{"ticker": {"uuid": "96613d8b-6d71-44c9-85d4-94b9935bec97", "symbol": "ALBLD", "name": "Bilendi SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBLD fell 1.13%, moving from 14.10 to 13.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.19 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.74, "close": 13.94, "volume": 15557}, "trend_line": 15.586333, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.373273, "activity_20": 14.392762, "activity_30": 14.84071}, "trend_signal": 0, "fair_value": 17.081346, "relative_strength": -24.186151, "rate_of_change": -1.1542120527261845, "market_dynamics": 0.377608, "expectation": {"probability": 46.2594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.860001, "high": 19.52, "low": 18.799999, "close": 19.200001, "volume": 6781}, "trend_line": 19.477667, "activity_lines": {"activity_5": 18.612001, "activity_10": 18.351273, "activity_20": 18.27581, "activity_30": 18.87757}, "trend_signal": 0, "fair_value": 17.696026, "relative_strength": -17.882319, "rate_of_change": 0.03424066560526013, "market_dynamics": 0.144632, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 19.18, "close": 19.58, "volume": 9584}, "trend_line": 19.468667, "activity_lines": {"activity_5": 19.048001, "activity_10": 18.586182, "activity_20": 18.356381, "activity_30": 18.884172}, "trend_signal": 0, "fair_value": 17.756795, "relative_strength": -17.530114, "rate_of_change": -0.04620676593351935, "market_dynamics": 0.536797, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.58, "high": 19.620001, "low": 18.559999, "close": 18.66, "volume": 3541}, "trend_line": 19.417333, "activity_lines": {"activity_5": 19.037334, "activity_10": 18.634182, "activity_20": 18.363715, "activity_30": 18.832}, "trend_signal": 0, "fair_value": 17.805897, "relative_strength": -18.153271, "rate_of_change": -0.26367496038635135, "market_dynamics": 0.679814, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.66, "high": 20.299999, "low": 17.620001, "close": 19.42, "volume": 10391}, "trend_line": 19.421333, "activity_lines": {"activity_5": 19.182667, "activity_10": 18.812728, "activity_20": 18.449572, "activity_30": 18.832172}, "trend_signal": 0, "fair_value": 17.861795, "relative_strength": -16.734814, "rate_of_change": 0.020600151421419903, "market_dynamics": 0.751578, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.42, "high": 19.440001, "low": 18.040001, "close": 18.280001, "volume": 10105}, "trend_line": 19.384, "activity_lines": {"activity_5": 18.894667, "activity_10": 18.77091, "activity_20": 18.437239, "activity_30": 18.758538}, "trend_signal": 0, "fair_value": 17.909744, "relative_strength": -17.614139, "rate_of_change": -0.1922267642493967, "market_dynamics": 0.675315, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.540001, "close": 17.639999, "volume": 5582}, "trend_line": 19.305333, "activity_lines": {"activity_5": 18.432, "activity_10": 18.610182, "activity_20": 18.379762, "activity_30": 18.646022}, "trend_signal": 0, "fair_value": 17.952949, "relative_strength": -22.422142, "rate_of_change": -0.4058347090383789, "market_dynamics": 0.420694, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.639999, "high": 17.66, "low": 16.9, "close": 16.959999, "volume": 6187}, "trend_line": 19.187333, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.331273, "activity_20": 18.263048, "activity_30": 18.49471}, "trend_signal": 0, "fair_value": 17.989551, "relative_strength": -25.094135, "rate_of_change": -0.6112300678781459, "market_dynamics": 0.185504, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 17.0, "close": 17.32, "volume": 13902}, "trend_line": 19.081333, "activity_lines": {"activity_5": 17.556, "activity_10": 18.127273, "activity_20": 18.190333, "activity_30": 18.374237}, "trend_signal": 0, "fair_value": 18.027821, "relative_strength": -23.050178, "rate_of_change": -0.5524478050180195, "market_dynamics": -0.030478, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.34, "high": 17.559999, "low": 17.1, "close": 17.4, "volume": 7620}, "trend_line": 18.901333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.935636, "activity_20": 18.128238, "activity_30": 18.265764}, "trend_signal": 0, "fair_value": 18.065641, "relative_strength": -19.953812, "rate_of_change": -0.9433303218386248, "market_dynamics": -0.174594, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.280001, "close": 17.299999, "volume": 2368}, "trend_line": 18.734667, "activity_lines": {"activity_5": 17.307999, "activity_10": 17.748, "activity_20": 18.057571, "activity_30": 18.162452}, "trend_signal": 0, "fair_value": 18.102821, "relative_strength": -19.827008, "rate_of_change": -0.8817684974916812, "market_dynamics": -0.243754, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.299999, "high": 17.620001, "low": 17.200001, "close": 17.299999, "volume": 4008}, "trend_line": 18.484667, "activity_lines": {"activity_5": 17.299999, "activity_10": 17.588727, "activity_20": 17.977619, "activity_30": 18.069892}, "trend_signal": 0, "fair_value": 18.139359, "relative_strength": -16.825091, "rate_of_change": -1.334424572371636, "market_dynamics": -0.23064, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.299999, "high": 17.34, "low": 17.1, "close": 17.16, "volume": 1781}, "trend_line": 18.303333, "activity_lines": {"activity_5": 17.268, "activity_10": 17.438545, "activity_20": 17.884571, "activity_30": 17.98443}, "trend_signal": 0, "fair_value": 18.173718, "relative_strength": -17.319638, "rate_of_change": -0.9809968445739553, "market_dynamics": -0.356969, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.0, "close": 15.42, "volume": 21390}, "trend_line": 18.152333, "activity_lines": {"activity_5": 16.642666, "activity_10": 17.016, "activity_20": 17.63219, "activity_30": 17.798409}, "trend_signal": 0, "fair_value": 18.202692, "relative_strength": -25.401465, "rate_of_change": -0.8249863563100766, "market_dynamics": -0.479746, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.44, "high": 15.84, "low": 15.42, "close": 15.84, "volume": 5758}, "trend_line": 17.960333, "activity_lines": {"activity_5": 16.284, "activity_10": 16.728727, "activity_20": 17.433238, "activity_30": 17.649226}, "trend_signal": 0, "fair_value": 18.238205, "relative_strength": -21.810617, "rate_of_change": -1.0577152810054784, "market_dynamics": -0.631511, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.86, "high": 15.88, "low": 15.4, "close": 15.8, "volume": 5779}, "trend_line": 17.767, "activity_lines": {"activity_5": 16.016, "activity_10": 16.499272, "activity_20": 17.244095, "activity_30": 17.509849}, "trend_signal": 0, "fair_value": 18.275385, "relative_strength": -22.397585, "rate_of_change": -1.0764444066822096, "market_dynamics": -0.806426, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.56, "close": 15.56, "volume": 6062}, "trend_line": 17.659, "activity_lines": {"activity_5": 15.768, "activity_10": 16.271273, "activity_20": 17.043238, "activity_30": 17.367462}, "trend_signal": 0, "fair_value": 18.310385, "relative_strength": -20.538475, "rate_of_change": -0.607868520290429, "market_dynamics": -0.960582, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.6, "close": 15.1, "volume": 7402}, "trend_line": 17.529, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.997454, "activity_20": 16.809905, "activity_30": 17.202366}, "trend_signal": 0, "fair_value": 18.340513, "relative_strength": -21.644113, "rate_of_change": -0.7361685259640921, "market_dynamics": -1.052475, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.32, "low": 12.0, "close": 14.16, "volume": 30661}, "trend_line": 17.402667, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.586545, "activity_20": 16.498381, "activity_30": 16.985011}, "trend_signal": 0, "fair_value": 18.365577, "relative_strength": -24.983623, "rate_of_change": -0.720708540133487, "market_dynamics": -1.020218, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.16, "high": 14.16, "low": 11.7, "close": 11.98, "volume": 18184}, "trend_line": 17.215333, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.836727, "activity_20": 15.993714, "activity_30": 16.635161}, "trend_signal": 0, "fair_value": 18.376346, "relative_strength": -35.078686, "rate_of_change": -1.0764671874718965, "market_dynamics": -1.053895, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.96, "high": 11.96, "low": 10.56, "close": 10.86, "volume": 51981}, "trend_line": 17.065667, "activity_lines": {"activity_5": 12.697333, "activity_10": 13.981818, "activity_20": 15.414, "activity_30": 16.22514}, "trend_signal": 0, "fair_value": 18.380897, "relative_strength": -38.626579, "rate_of_change": -0.8693761543851627, "market_dynamics": -1.068374, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 11.16, "low": 10.5, "close": 11.1, "volume": 55384}, "trend_line": 16.857333, "activity_lines": {"activity_5": 11.886667, "activity_10": 13.287636, "activity_20": 14.895238, "activity_30": 15.840258}, "trend_signal": 0, "fair_value": 18.392436, "relative_strength": -36.19991, "rate_of_change": -1.2207785373990987, "market_dynamics": -1.085664, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.92, "close": 11.02, "volume": 7457}, "trend_line": 16.608, "activity_lines": {"activity_5": 11.346667, "activity_10": 12.691636, "activity_20": 14.407428, "activity_30": 15.463656}, "trend_signal": 0, "fair_value": 18.398654, "relative_strength": -38.263207, "rate_of_change": -1.4790773843050975, "market_dynamics": -1.245054, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.04, "high": 12.06, "low": 11.0, "close": 11.76, "volume": 50614}, "trend_line": 16.392, "activity_lines": {"activity_5": 11.325333, "activity_10": 12.341818, "activity_20": 14.030857, "activity_30": 15.150882}, "trend_signal": 0, "fair_value": 18.408654, "relative_strength": -33.482485, "rate_of_change": -1.3005780346820874, "market_dynamics": -1.17995, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.78, "high": 12.94, "low": 11.76, "close": 12.72, "volume": 11732}, "trend_line": 16.192667, "activity_lines": {"activity_5": 11.784, "activity_10": 12.233091, "activity_20": 13.778571, "activity_30": 14.913978}, "trend_signal": 0, "fair_value": 18.424487, "relative_strength": -29.264737, "rate_of_change": -1.2160383113713966, "market_dynamics": -1.094948, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.78, "high": 12.92, "low": 12.62, "close": 12.86, "volume": 5426}, "trend_line": 16.016667, "activity_lines": {"activity_5": 12.24, "activity_10": 12.206545, "activity_20": 13.571524, "activity_30": 14.698968}, "trend_signal": 0, "fair_value": 18.441538, "relative_strength": -28.373299, "rate_of_change": -1.0869117483858488, "market_dynamics": -0.974319, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.86, "high": 13.14, "low": 12.86, "close": 13.1, "volume": 12530}, "trend_line": 15.855333, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.277091, "activity_20": 13.413143, "activity_30": 14.510796}, "trend_signal": 0, "fair_value": 18.460769, "relative_strength": -26.950586, "rate_of_change": -1.0072882204518696, "market_dynamics": -0.640965, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.94, "close": 13.0, "volume": 7976}, "trend_line": 15.706, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.374182, "activity_20": 13.266857, "activity_30": 14.326581}, "trend_signal": 0, "fair_value": 18.481923, "relative_strength": -28.582985, "rate_of_change": -0.9418471374899561, "market_dynamics": -0.413466, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.94, "close": 13.54, "volume": 17019}, "trend_line": 15.584, "activity_lines": {"activity_5": 13.162667, "activity_10": 12.607636, "activity_20": 13.190857, "activity_30": 14.186839}, "trend_signal": 0, "fair_value": 18.506026, "relative_strength": -25.525316, "rate_of_change": -0.7767732076913275, "market_dynamics": -0.117509, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.54, "high": 15.2, "low": 13.5, "close": 15.1, "volume": 14259}, "trend_line": 15.466667, "activity_lines": {"activity_5": 13.848, "activity_10": 13.136, "activity_20": 13.281429, "activity_30": 14.155613}, "trend_signal": 0, "fair_value": 18.54, "relative_strength": -15.854582, "rate_of_change": -0.7529068275154027, "market_dynamics": 0.238546, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.1, "close": 15.6, "volume": 4102}, "trend_line": 15.358, "activity_lines": {"activity_5": 14.541333, "activity_10": 13.698545, "activity_20": 13.430571, "activity_30": 14.164215}, "trend_signal": 0, "fair_value": 18.576154, "relative_strength": -11.988616, "rate_of_change": -0.7025883469269671, "market_dynamics": 0.483503, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.22, "close": 15.4, "volume": 9174}, "trend_line": 15.231333, "activity_lines": {"activity_5": 14.985333, "activity_10": 14.138545, "activity_20": 13.568762, "activity_30": 14.166925}, "trend_signal": 0, "fair_value": 18.610897, "relative_strength": -10.77157, "rate_of_change": -0.8247623388462118, "market_dynamics": 0.679904, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.76, "close": 14.08, "volume": 4898}, "trend_line": 15.048, "activity_lines": {"activity_5": 14.836, "activity_10": 14.260364, "activity_20": 13.590286, "activity_30": 14.092645}, "trend_signal": 0, "fair_value": 18.638718, "relative_strength": -18.031893, "rate_of_change": -1.2036569616067045, "market_dynamics": 0.723107, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.08, "high": 15.44, "low": 13.82, "close": 15.44, "volume": 15794}, "trend_line": 14.940667, "activity_lines": {"activity_5": 15.068, "activity_10": 14.573818, "activity_20": 13.756, "activity_30": 14.117935}, "trend_signal": 0, "fair_value": 18.675128, "relative_strength": -7.857529, "rate_of_change": -0.713270866560344, "market_dynamics": 0.756413, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.44, "high": 15.7, "low": 14.98, "close": 15.48, "volume": 8860}, "trend_line": 14.809333, "activity_lines": {"activity_5": 15.186667, "activity_10": 14.827636, "activity_20": 13.925429, "activity_30": 14.152731}, "trend_signal": 0, "fair_value": 18.711282, "relative_strength": -9.913849, "rate_of_change": -0.8790370603936153, "market_dynamics": 0.781174, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.52, "high": 15.62, "low": 15.3, "close": 15.3, "volume": 5290}, "trend_line": 14.71, "activity_lines": {"activity_5": 15.22, "activity_10": 14.998545, "activity_20": 14.079429, "activity_30": 14.184387}, "trend_signal": 0, "fair_value": 18.746923, "relative_strength": -9.898539, "rate_of_change": -0.6707459410899846, "market_dynamics": 0.779986, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.1, "close": 15.02, "volume": 5230}, "trend_line": 14.622667, "activity_lines": {"activity_5": 15.18, "activity_10": 15.074182, "activity_20": 14.209143, "activity_30": 14.204387}, "trend_signal": 0, "fair_value": 18.775577, "relative_strength": -11.374648, "rate_of_change": -0.5936981645139427, "market_dynamics": 0.828674, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.02, "high": 15.06, "low": 14.4, "close": 14.4, "volume": 4704}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.002182, "activity_20": 14.282381, "activity_30": 14.190021}, "trend_signal": 0, "fair_value": 18.793846, "relative_strength": -15.556942, "rate_of_change": -0.5835734343126296, "market_dynamics": 0.706536, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 15.24, "low": 14.4, "close": 14.9, "volume": 10903}, "trend_line": 14.456667, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.995636, "activity_20": 14.406571, "activity_30": 14.213419}, "trend_signal": 0, "fair_value": 18.818846, "relative_strength": -14.241927, "rate_of_change": -0.5548885755041918, "market_dynamics": 0.680819, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.9, "high": 16.18, "low": 14.66, "close": 16.0, "volume": 47318}, "trend_line": 14.41, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.164364, "activity_20": 14.632, "activity_30": 14.312989}, "trend_signal": 0, "fair_value": 18.844487, "relative_strength": -7.067098, "rate_of_change": -0.3228060797139434, "market_dynamics": 0.825685, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.379999, "high": 17.0, "low": 16.200001, "close": 16.76, "volume": 11474}, "trend_line": 14.392, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.454909, "activity_20": 14.910667, "activity_30": 14.464602}, "trend_signal": 1, "fair_value": 18.875962, "relative_strength": -3.449935, "rate_of_change": -0.1249132546842518, "market_dynamics": 0.956581, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.76, "high": 16.76, "low": 14.3, "close": 14.3, "volume": 20491}, "trend_line": 14.292, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.277091, "activity_20": 14.926952, "activity_30": 14.458667}, "trend_signal": 1, "fair_value": 18.892308, "relative_strength": -18.423996, "rate_of_change": -0.6948304613674239, "market_dynamics": 0.932311, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.46, "high": 14.78, "low": 14.34, "close": 14.7, "volume": 12312}, "trend_line": 14.21, "activity_lines": {"activity_5": 15.192, "activity_10": 15.192, "activity_20": 14.966095, "activity_30": 14.484989}, "trend_signal": 1, "fair_value": 18.909615, "relative_strength": -15.723762, "rate_of_change": -0.5737475510775186, "market_dynamics": 0.794374, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7, "high": 14.88, "low": 14.38, "close": 14.84, "volume": 8474}, "trend_line": 14.190667, "activity_lines": {"activity_5": 15.028, "activity_10": 15.121091, "activity_20": 15.001048, "activity_30": 14.525634}, "trend_signal": 1, "fair_value": 18.922692, "relative_strength": -15.051574, "rate_of_change": -0.1360520760028246, "market_dynamics": 0.444755, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 17.950001, "low": 14.6, "close": 17.65, "volume": 28310}, "trend_line": 14.251, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.572, "activity_20": 15.288952, "activity_30": 14.748817}, "trend_signal": 1, "fair_value": 18.9525, "relative_strength": 3.158007, "rate_of_change": 0.4251597194127659, "market_dynamics": 0.434288, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.700001, "high": 19.25, "low": 17.700001, "close": 18.0, "volume": 58883}, "trend_line": 14.324333, "activity_lines": {"activity_5": 16.588, "activity_10": 16.047091, "activity_20": 15.586714, "activity_30": 14.990688}, "trend_signal": 1, "fair_value": 18.984551, "relative_strength": 6.038261, "rate_of_change": 0.5145814328819022, "market_dynamics": 0.687716, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.15, "close": 16.450001, "volume": 5192}, "trend_line": 14.354, "activity_lines": {"activity_5": 16.772, "activity_10": 16.191273, "activity_20": 15.712381, "activity_30": 15.127828}, "trend_signal": 1, "fair_value": 19.008269, "relative_strength": -2.864655, "rate_of_change": 0.20710911984523042, "market_dynamics": 0.740136, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.450001, "high": 17.15, "low": 16.450001, "close": 17.0, "volume": 1774}, "trend_line": 14.417333, "activity_lines": {"activity_5": 16.996, "activity_10": 16.409455, "activity_20": 15.874476, "activity_30": 15.298538}, "trend_signal": 1, "fair_value": 19.037115, "relative_strength": -0.143262, "rate_of_change": 0.4412219590358094, "market_dynamics": 0.869873, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.799999, "close": 16.799999, "volume": 3295}, "trend_line": 14.505333, "activity_lines": {"activity_5": 17.0, "activity_10": 16.544, "activity_20": 15.998476, "activity_30": 15.452258}, "trend_signal": 1, "fair_value": 19.067885, "relative_strength": 0.580271, "rate_of_change": 0.6103764128913508, "market_dynamics": 0.676999, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.700001, "close": 16.700001, "volume": 2849}, "trend_line": 14.662667, "activity_lines": {"activity_5": 16.84, "activity_10": 16.625818, "activity_20": 16.097429, "activity_30": 15.59385}, "trend_signal": 1, "fair_value": 19.098013, "relative_strength": -2.910656, "rate_of_change": 1.0846631373440412, "market_dynamics": 0.441533, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.700001, "close": 17.0, "volume": 8579}, "trend_line": 14.867333, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.749455, "activity_20": 16.217333, "activity_30": 15.744645}, "trend_signal": 1, "fair_value": 19.124936, "relative_strength": -0.345347, "rate_of_change": 1.395830649362763, "market_dynamics": 0.487354, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.950001, "close": 17.700001, "volume": 6615}, "trend_line": 15.087333, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.996, "activity_20": 16.397238, "activity_30": 15.927398}, "trend_signal": 1, "fair_value": 19.155064, "relative_strength": 5.033434, "rate_of_change": 1.479754304285771, "market_dynamics": 0.590992, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.1, "close": 18.15, "volume": 9337}, "trend_line": 15.325, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.262546, "activity_20": 16.609048, "activity_30": 16.124989}, "trend_signal": 1, "fair_value": 19.168846, "relative_strength": 9.406217, "rate_of_change": 1.5752750999795662, "market_dynamics": 0.735208, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 18.15, "close": 18.6, "volume": 50900}, "trend_line": 15.553, "activity_lines": {"activity_5": 17.96, "activity_10": 17.548182, "activity_20": 16.844333, "activity_30": 16.33628}, "trend_signal": 1, "fair_value": 19.192885, "relative_strength": 12.344783, "rate_of_change": 1.4877650897226855, "market_dynamics": 0.980693, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.6, "high": 19.049999, "low": 17.1, "close": 17.75, "volume": 28976}, "trend_line": 15.720667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.610909, "activity_20": 16.983619, "activity_30": 16.478022}, "trend_signal": 1, "fair_value": 19.215641, "relative_strength": 14.637007, "rate_of_change": 1.0780363916929194, "market_dynamics": 1.042816, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.549999, "high": 18.700001, "low": 17.450001, "close": 18.0, "volume": 20364}, "trend_line": 15.892, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.717273, "activity_20": 17.135905, "activity_30": 16.625075}, "trend_signal": 1, "fair_value": 19.247051, "relative_strength": 14.604208, "rate_of_change": 1.0898583374356752, "market_dynamics": 1.126942, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.15, "close": 17.25, "volume": 54367}, "trend_line": 16.030333, "activity_lines": {"activity_5": 17.79, "activity_10": 17.687273, "activity_20": 17.203905, "activity_30": 16.712688}, "trend_signal": 1, "fair_value": 19.267885, "relative_strength": 12.353159, "rate_of_change": 0.8704568336269782, "market_dynamics": 1.125439, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.700001, "close": 17.299999, "volume": 11840}, "trend_line": 16.173667, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.651818, "activity_20": 17.266048, "activity_30": 16.794602}, "trend_signal": 1, "fair_value": 19.290641, "relative_strength": 10.124766, "rate_of_change": 0.8941423737111351, "market_dynamics": 0.817763, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 17.299999, "close": 17.6, "volume": 5237}, "trend_line": 16.309, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.665454, "activity_20": 17.342952, "activity_30": 16.886624}, "trend_signal": 1, "fair_value": 19.316282, "relative_strength": 11.446953, "rate_of_change": 0.8367490192545873, "market_dynamics": 0.482756, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 17.65, "low": 17.1, "close": 17.35, "volume": 15126}, "trend_line": 16.384, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.619091, "activity_20": 17.38319, "activity_30": 16.953785}, "trend_signal": 1, "fair_value": 19.335513, "relative_strength": 12.60926, "rate_of_change": 0.45986878410693044, "market_dynamics": 0.046089, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 17.15, "close": 17.15, "volume": 3877}, "trend_line": 16.435667, "activity_lines": {"activity_5": 17.32, "activity_10": 17.524545, "activity_20": 17.397952, "activity_30": 17.003204}, "trend_signal": 1, "fair_value": 19.349295, "relative_strength": 11.597572, "rate_of_change": 0.31535034179686494, "market_dynamics": -0.33178, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 17.0, "close": 17.200001, "volume": 9358}, "trend_line": 16.495667, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.436364, "activity_20": 17.415619, "activity_30": 17.052516}, "trend_signal": 1, "fair_value": 19.363397, "relative_strength": 16.033935, "rate_of_change": 0.36505972042389445, "market_dynamics": -0.52499, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.950001, "close": 17.049999, "volume": 11179}, "trend_line": 16.594667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.33, "activity_20": 17.40519, "activity_30": 17.08828}, "trend_signal": 1, "fair_value": 19.376538, "relative_strength": 14.751079, "rate_of_change": 0.6001576050243994, "market_dynamics": -0.569267, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.950001, "close": 16.950001, "volume": 5264}, "trend_line": 16.645, "activity_lines": {"activity_5": 17.08, "activity_10": 17.225455, "activity_20": 17.374048, "activity_30": 17.111204}, "trend_signal": 1, "fair_value": 19.38968, "relative_strength": 11.468223, "rate_of_change": 0.30330828572817037, "market_dynamics": -0.642643, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.950001, "close": 16.950001, "volume": 10463}, "trend_line": 16.694, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.150909, "activity_20": 17.332857, "activity_30": 17.130882}, "trend_signal": 1, "fair_value": 19.397692, "relative_strength": 9.736066, "rate_of_change": 0.2943826975067557, "market_dynamics": -0.725111, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.9, "close": 17.049999, "volume": 3148}, "trend_line": 16.752333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.109091, "activity_20": 17.304524, "activity_30": 17.15385}, "trend_signal": 1, "fair_value": 19.404423, "relative_strength": 9.478615, "rate_of_change": 0.34942494309333344, "market_dynamics": -0.836417, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.049999, "close": 16.049999, "volume": 9252}, "trend_line": 16.786667, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.902727, "activity_20": 17.185476, "activity_30": 17.108538}, "trend_signal": 0, "fair_value": 19.403462, "relative_strength": 6.968098, "rate_of_change": 0.20495055822971758, "market_dynamics": -1.004881, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.1, "close": 15.25, "volume": 9907}, "trend_line": 16.815, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.572727, "activity_20": 16.992143, "activity_30": 17.009398}, "trend_signal": 0, "fair_value": 19.398654, "relative_strength": 0.191553, "rate_of_change": 0.16878276074696627, "market_dynamics": -1.150484, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.4, "close": 14.5, "volume": 7153}, "trend_line": 16.801667, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.143636, "activity_20": 16.735714, "activity_30": 16.860043}, "trend_signal": 0, "fair_value": 19.391282, "relative_strength": -4.972265, "rate_of_change": -0.07929229854298499, "market_dynamics": -1.320677, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.3, "close": 14.45, "volume": 11542}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.01, "activity_10": 15.761818, "activity_20": 16.485476, "activity_30": 16.708323}, "trend_signal": 0, "fair_value": 19.387115, "relative_strength": -8.617013, "rate_of_change": -0.3075111535063655, "market_dynamics": -1.417035, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.45, "high": 17.15, "low": 14.45, "close": 15.5, "volume": 33832}, "trend_line": 16.708, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.623636, "activity_20": 16.345952, "activity_30": 16.627677}, "trend_signal": 0, "fair_value": 19.390641, "relative_strength": 1.230702, "rate_of_change": -0.2507462686567259, "market_dynamics": -1.256035, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.25, "close": 15.75, "volume": 20845}, "trend_line": 16.756333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.560909, "activity_20": 16.237381, "activity_30": 16.565871}, "trend_signal": 0, "fair_value": 19.385833, "relative_strength": 2.012163, "rate_of_change": 0.28928058415132313, "market_dynamics": -1.064219, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.8, "high": 17.15, "low": 15.75, "close": 16.299999, "volume": 22257}, "trend_line": 16.809667, "activity_lines": {"activity_5": 15.626666, "activity_10": 15.624545, "activity_20": 16.190476, "activity_30": 16.53643}, "trend_signal": 0, "fair_value": 19.382628, "relative_strength": 4.54634, "rate_of_change": 0.31829159757089776, "market_dynamics": -0.750509, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 17.1, "low": 16.35, "close": 16.549999, "volume": 12423}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.747272, "activity_20": 16.17619, "activity_30": 16.519677}, "trend_signal": 0, "fair_value": 19.386154, "relative_strength": 7.207419, "rate_of_change": 0.3390905959053121, "market_dynamics": -0.436944, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.15, "close": 15.4, "volume": 16103}, "trend_line": 16.791667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.668181, "activity_20": 16.062143, "activity_30": 16.425054}, "trend_signal": 0, "fair_value": 19.380385, "relative_strength": 0.46551, "rate_of_change": -0.4446640228327226, "market_dynamics": -0.401259, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.4, "high": 15.75, "low": 14.75, "close": 15.0, "volume": 26450}, "trend_line": 16.691667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.544545, "activity_20": 15.92119, "activity_30": 16.309462}, "trend_signal": 0, "fair_value": 19.361474, "relative_strength": -1.547624, "rate_of_change": -0.595533486937309, "market_dynamics": -0.364934, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.05, "low": 13.7, "close": 13.8, "volume": 25521}, "trend_line": 16.603333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.24, "activity_20": 15.680238, "activity_30": 16.122903}, "trend_signal": 0, "fair_value": 19.336795, "relative_strength": -8.681965, "rate_of_change": -0.5292101741545628, "market_dynamics": -0.521531, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.4, "close": 13.05, "volume": 13692}, "trend_line": 16.471667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.84, "activity_20": 15.384286, "activity_30": 15.893656}, "trend_signal": 0, "fair_value": 19.290321, "relative_strength": -13.499188, "rate_of_change": -0.7930094517769364, "market_dynamics": -0.776252, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 14.5, "low": 12.3, "close": 13.7, "volume": 17032}, "trend_line": 16.368333, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.598182, "activity_20": 15.170476, "activity_30": 15.714839}, "trend_signal": 0, "fair_value": 19.244808, "relative_strength": -9.033738, "rate_of_change": -0.627343911214331, "market_dynamics": -0.891125, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.7, "close": 12.75, "volume": 12508}, "trend_line": 16.236667, "activity_lines": {"activity_5": 13.353333, "activity_10": 14.198182, "activity_20": 14.884762, "activity_30": 15.481398}, "trend_signal": 0, "fair_value": 19.188718, "relative_strength": -17.519601, "rate_of_change": -0.8043946808755612, "market_dynamics": -1.073818, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.75, "high": 15.2, "low": 12.7, "close": 14.4, "volume": 12420}, "trend_line": 16.15, "activity_lines": {"activity_5": 13.6, "activity_10": 14.129091, "activity_20": 14.778095, "activity_30": 15.362903}, "trend_signal": 0, "fair_value": 19.12718, "relative_strength": -6.766842, "rate_of_change": -0.5337733415361788, "market_dynamics": -1.01919, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.4, "high": 16.799999, "low": 13.85, "close": 16.799999, "volume": 22146}, "trend_line": 16.12, "activity_lines": {"activity_5": 14.686666, "activity_10": 14.516363, "activity_20": 14.913095, "activity_30": 15.404839}, "trend_signal": 0, "fair_value": 19.087436, "relative_strength": 10.471505, "rate_of_change": -0.1857585139318736, "market_dynamics": -0.530854, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.4, "close": 17.5, "volume": 16524}, "trend_line": 16.098333, "activity_lines": {"activity_5": 15.806666, "activity_10": 15.011818, "activity_20": 15.116666, "activity_30": 15.493871}, "trend_signal": 0, "fair_value": 19.060513, "relative_strength": 13.484177, "rate_of_change": -0.13441066997519086, "market_dynamics": -0.043135, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.799999, "high": 19.299999, "low": 17.549999, "close": 19.049999, "volume": 19541}, "trend_line": 16.113333, "activity_lines": {"activity_5": 17.146666, "activity_10": 15.767272, "activity_20": 15.465714, "activity_30": 15.684301}, "trend_signal": 0, "fair_value": 19.040962, "relative_strength": 24.160763, "rate_of_change": 0.0931773494808473, "market_dynamics": 0.589583, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 17.6, "close": 17.75, "volume": 12823}, "trend_line": 16.113333, "activity_lines": {"activity_5": 17.696666, "activity_10": 16.240909, "activity_20": 15.680952, "activity_30": 15.789892}, "trend_signal": 0, "fair_value": 19.001538, "relative_strength": 12.853363, "rate_of_change": 0.0, "market_dynamics": 0.965108, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 16.950001, "close": 18.9, "volume": 37902}, "trend_line": 16.143333, "activity_lines": {"activity_5": 18.296666, "activity_10": 16.880909, "activity_20": 16.001905, "activity_30": 15.969677}, "trend_signal": 0, "fair_value": 18.975256, "relative_strength": 15.446596, "rate_of_change": 0.18618122023542605, "market_dynamics": 1.151275, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.450001, "close": 17.799999, "volume": 26356}, "trend_line": 16.161666, "activity_lines": {"activity_5": 18.23, "activity_10": 17.25, "activity_20": 16.209285, "activity_30": 16.076559}, "trend_signal": 0, "fair_value": 18.947692, "relative_strength": 5.531433, "rate_of_change": 0.11356390901434005, "market_dynamics": 1.189499, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.799999, "close": 18.0, "volume": 4062}, "trend_line": 16.185, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.582727, "activity_20": 16.427381, "activity_30": 16.195161}, "trend_signal": 1, "fair_value": 18.916923, "relative_strength": 6.175636, "rate_of_change": 0.14437867977223642, "market_dynamics": 0.995398, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 20.5, "low": 18.0, "close": 20.299999, "volume": 35130}, "trend_line": 16.275, "activity_lines": {"activity_5": 18.829999, "activity_10": 18.243636, "activity_20": 16.851428, "activity_30": 16.460645}, "trend_signal": 1, "fair_value": 18.898333, "relative_strength": 18.775733, "rate_of_change": 0.556070435588507, "market_dynamics": 1.168983, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.799999, "close": 20.9, "volume": 19909}, "trend_line": 16.393333, "activity_lines": {"activity_5": 19.613333, "activity_10": 18.893636, "activity_20": 17.305, "activity_30": 16.759032}, "trend_signal": 1, "fair_value": 18.880385, "relative_strength": 18.467719, "rate_of_change": 0.7270844854070648, "market_dynamics": 1.117876, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.1, "close": 20.5, "volume": 14399}, "trend_line": 16.505, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.322727, "activity_20": 17.689762, "activity_30": 17.023978}, "trend_signal": 1, "fair_value": 18.855385, "relative_strength": 15.877884, "rate_of_change": 0.6811732550055601, "market_dynamics": 1.114546, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 19.799999, "close": 21.0, "volume": 18802}, "trend_line": 16.631666, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.731818, "activity_20": 18.098333, "activity_30": 17.313978}, "trend_signal": 1, "fair_value": 18.847692, "relative_strength": 18.729376, "rate_of_change": 0.767440169645563, "market_dynamics": 1.294331, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.5, "close": 19.9, "volume": 7176}, "trend_line": 16.726666, "activity_lines": {"activity_5": 20.473333, "activity_10": 19.864545, "activity_20": 18.377143, "activity_30": 17.524838}, "trend_signal": 1, "fair_value": 18.82782, "relative_strength": 12.024719, "rate_of_change": 0.5711995418859567, "market_dynamics": 1.100763, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.5, "close": 19.799999, "volume": 12955}, "trend_line": 16.821666, "activity_lines": {"activity_5": 20.233333, "activity_10": 19.935454, "activity_20": 18.629285, "activity_30": 17.723118}, "trend_signal": 1, "fair_value": 18.798333, "relative_strength": 12.042244, "rate_of_change": 0.567955383338191, "market_dynamics": 0.998677, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.450001, "close": 19.6, "volume": 14684}, "trend_line": 16.91, "activity_lines": {"activity_5": 19.96, "activity_10": 19.956363, "activity_20": 18.846904, "activity_30": 17.902365}, "trend_signal": 1, "fair_value": 18.741282, "relative_strength": 10.098707, "rate_of_change": 0.5251204012729755, "market_dynamics": 0.869604, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.6, "high": 20.5, "low": 18.4, "close": 20.4, "volume": 26400}, "trend_line": 17.021666, "activity_lines": {"activity_5": 20.04, "activity_10": 20.089091, "activity_20": 19.120714, "activity_30": 18.127527}, "trend_signal": 1, "fair_value": 18.67782, "relative_strength": 15.656793, "rate_of_change": 0.6603548196333506, "market_dynamics": 0.760117, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.15, "close": 19.35, "volume": 18832}, "trend_line": 17.131666, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.003636, "activity_20": 19.268809, "activity_30": 18.277742}, "trend_signal": 1, "fair_value": 18.631346, "relative_strength": 18.88928, "rate_of_change": 0.6462352157538482, "market_dynamics": 0.571821, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.6, "high": 20.0, "low": 16.402, "close": 18.65, "volume": 9832}, "trend_line": 17.245, "activity_lines": {"activity_5": 19.39, "activity_10": 19.762727, "activity_20": 19.323809, "activity_30": 18.375699}, "trend_signal": 1, "fair_value": 18.57782, "relative_strength": 16.95258, "rate_of_change": 0.6615468688217586, "market_dynamics": 0.180192, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.65, "high": 19.16, "low": 18.222, "close": 18.799999, "volume": 18461}, "trend_line": 17.388333, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.537272, "activity_20": 19.366428, "activity_30": 18.476021}, "trend_signal": 1, "fair_value": 18.525256, "relative_strength": 14.443928, "rate_of_change": 0.831156857060008, "market_dynamics": -0.056792, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.6, "close": 18.9, "volume": 3303}, "trend_line": 17.536666, "activity_lines": {"activity_5": 18.983333, "activity_10": 19.357272, "activity_20": 19.394285, "activity_30": 18.573548}, "trend_signal": 1, "fair_value": 18.470128, "relative_strength": 10.846034, "rate_of_change": 0.8530604975186578, "market_dynamics": -0.449071, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.9, "high": 19.096001, "low": 18.85, "close": 18.898001, "volume": 5018}, "trend_line": 17.649933, "activity_lines": {"activity_5": 18.876, "activity_10": 19.213273, "activity_20": 19.392667, "activity_30": 18.661376}, "trend_signal": 1, "fair_value": 18.4105, "relative_strength": 7.201172, "rate_of_change": 0.6458867381063221, "market_dynamics": -0.607081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.870001, "close": 19.792, "volume": 10111}, "trend_line": 17.784666, "activity_lines": {"activity_5": 19.1668, "activity_10": 19.260945, "activity_20": 19.454771, "activity_30": 18.799574}, "trend_signal": 1, "fair_value": 18.365577, "relative_strength": 12.161807, "rate_of_change": 0.763362671121758, "market_dynamics": -0.530544, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.275, "high": 26.799999, "low": 21.0, "close": 23.4, "volume": 57809}, "trend_line": 18.021333, "activity_lines": {"activity_5": 20.6308, "activity_10": 19.986582, "activity_20": 19.846248, "activity_30": 19.161854}, "trend_signal": 1, "fair_value": 18.340577, "relative_strength": 29.23911, "rate_of_change": 1.330736264600061, "market_dynamics": -0.20339, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.1, "close": 22.0, "volume": 25440}, "trend_line": 18.203, "activity_lines": {"activity_5": 21.311467, "activity_10": 20.394036, "activity_20": 20.076295, "activity_30": 19.418542}, "trend_signal": 1, "fair_value": 18.318141, "relative_strength": 23.220264, "rate_of_change": 1.0080663844344973, "market_dynamics": 0.062545, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 24.0, "low": 22.0, "close": 22.700001, "volume": 15686}, "trend_line": 18.446333, "activity_lines": {"activity_5": 22.012134, "activity_10": 20.888764, "activity_20": 20.358962, "activity_30": 19.708671}, "trend_signal": 1, "fair_value": 18.289936, "relative_strength": 26.162954, "rate_of_change": 1.3367741581058057, "market_dynamics": 0.328095, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 22.4, "close": 22.6, "volume": 10649}, "trend_line": 18.699667, "activity_lines": {"activity_5": 22.426134, "activity_10": 21.308946, "activity_20": 20.608533, "activity_30": 19.976649}, "trend_signal": 1, "fair_value": 18.263654, "relative_strength": 24.166954, "rate_of_change": 1.37335697019024, "market_dynamics": 0.514744, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 22.299999, "close": 22.299999, "volume": 10957}, "trend_line": 18.983, "activity_lines": {"activity_5": 22.493333, "activity_10": 21.634582, "activity_20": 20.811914, "activity_30": 20.208929}, "trend_signal": 1, "fair_value": 18.251474, "relative_strength": 23.887101, "rate_of_change": 1.5151767141093953, "market_dynamics": 0.407045, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.700001, "close": 22.4, "volume": 15346}, "trend_line": 19.294667, "activity_lines": {"activity_5": 22.426667, "activity_10": 21.924764, "activity_20": 21.00339, "activity_30": 20.429381}, "trend_signal": 1, "fair_value": 18.231603, "relative_strength": 25.391364, "rate_of_change": 1.6418216298793653, "market_dynamics": 0.496995, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 21.299999, "close": 22.1, "volume": 12646}, "trend_line": 19.574667, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.092218, "activity_20": 21.145343, "activity_30": 20.61037}, "trend_signal": 1, "fair_value": 18.212372, "relative_strength": 21.510354, "rate_of_change": 1.4511781934355288, "market_dynamics": 0.521112, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299999, "high": 24.299999, "low": 21.6, "close": 23.9, "volume": 18077}, "trend_line": 19.946333, "activity_lines": {"activity_5": 22.82, "activity_10": 22.526945, "activity_20": 21.450152, "activity_30": 20.889424}, "trend_signal": 1, "fair_value": 18.202115, "relative_strength": 30.423345, "rate_of_change": 1.8987091836606855, "market_dynamics": 0.710084, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.5, "close": 23.700001, "volume": 13784}, "trend_line": 20.256333, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.8344, "activity_20": 21.721629, "activity_30": 21.131596}, "trend_signal": 1, "fair_value": 18.188013, "relative_strength": 26.370545, "rate_of_change": 1.5541703830974962, "market_dynamics": 0.858889, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 8534}, "trend_line": 20.456333, "activity_lines": {"activity_5": 23.14, "activity_10": 22.890909, "activity_20": 21.892152, "activity_30": 21.295703}, "trend_signal": 1, "fair_value": 18.166218, "relative_strength": 21.079767, "rate_of_change": 0.9873455378127881, "market_dynamics": 0.849427, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 23.6, "low": 21.5, "close": 22.200001, "volume": 16203}, "trend_line": 20.613, "activity_lines": {"activity_5": 22.88, "activity_10": 22.783636, "activity_20": 21.996962, "activity_30": 21.408198}, "trend_signal": 1, "fair_value": 18.13609, "relative_strength": 17.197136, "rate_of_change": 0.7658606261444745, "market_dynamics": 0.799769, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.5, "close": 21.700001, "volume": 8852}, "trend_line": 20.701333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.607273, "activity_20": 22.0432, "activity_30": 21.478327}, "trend_signal": 1, "fair_value": 18.0925, "relative_strength": 18.461337, "rate_of_change": 0.42853053898026594, "market_dynamics": 0.447402, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.700001, "high": 23.6, "low": 20.4, "close": 22.299999, "volume": 12734}, "trend_line": 20.853, "activity_lines": {"activity_5": 22.28, "activity_10": 22.545455, "activity_20": 22.137533, "activity_30": 21.581467}, "trend_signal": 1, "fair_value": 18.066859, "relative_strength": 18.141591, "rate_of_change": 0.7326436418369762, "market_dynamics": 0.119322, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.299999, "close": 20.299999, "volume": 7897}, "trend_line": 20.899667, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.127273, "activity_20": 22.028533, "activity_30": 21.545789}, "trend_signal": 1, "fair_value": 18.0175, "relative_strength": 4.859455, "rate_of_change": 0.22379034191722702, "market_dynamics": -0.395091, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 20.299999, "close": 21.200001, "volume": 9518}, "trend_line": 21.013, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.914546, "activity_20": 22.005724, "activity_30": 21.565166}, "trend_signal": 1, "fair_value": 17.989936, "relative_strength": 8.511719, "rate_of_change": 0.5422717979190808, "market_dynamics": -0.80733, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.4, "close": 19.450001, "volume": 9158}, "trend_line": 21.061333, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.403637, "activity_20": 21.807438, "activity_30": 21.464327}, "trend_signal": 0, "fair_value": 17.953077, "relative_strength": 2.755015, "rate_of_change": 0.23001475277209116, "market_dynamics": -1.115912, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 16.700001, "close": 17.9, "volume": 25340}, "trend_line": 20.981333, "activity_lines": {"activity_5": 19.586667, "activity_10": 20.664546, "activity_20": 21.457724, "activity_30": 21.26037}, "trend_signal": 0, "fair_value": 17.908205, "relative_strength": -5.185697, "rate_of_change": -0.37984300423910416, "market_dynamics": -1.320687, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 20.299999, "low": 17.85, "close": 20.299999, "volume": 30048}, "trend_line": 20.961333, "activity_lines": {"activity_5": 19.61, "activity_10": 20.438182, "activity_20": 21.340867, "activity_30": 21.216413}, "trend_signal": 0, "fair_value": 17.876795, "relative_strength": 5.006717, "rate_of_change": -0.0953228281539575, "market_dynamics": -1.105586, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.5, "close": 19.4, "volume": 7856}, "trend_line": 20.924667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.113636, "activity_20": 21.131629, "activity_30": 21.115682}, "trend_signal": 0, "fair_value": 17.855641, "relative_strength": -0.427174, "rate_of_change": -0.1749220815298355, "market_dynamics": -1.080273, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.200001, "close": 18.9, "volume": 9686}, "trend_line": 20.854667, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.776364, "activity_20": 20.872381, "activity_30": 20.985058}, "trend_signal": 0, "fair_value": 17.851474, "relative_strength": -3.612681, "rate_of_change": -0.33453340022089856, "market_dynamics": -0.991985, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 20.6, "low": 18.75, "close": 20.1, "volume": 20730}, "trend_line": 20.861333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.728182, "activity_20": 20.731667, "activity_30": 20.93637}, "trend_signal": 0, "fair_value": 17.851474, "relative_strength": -0.499082, "rate_of_change": 0.031964068282649506, "market_dynamics": -0.851687, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 18.950001, "close": 20.4, "volume": 40647}, "trend_line": 20.881333, "activity_lines": {"activity_5": 19.88, "activity_10": 19.772727, "activity_20": 20.635238, "activity_30": 20.906606}, "trend_signal": 0, "fair_value": 17.840577, "relative_strength": 2.678402, "rate_of_change": 0.09587115070740268, "market_dynamics": -0.786991, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 22.799999, "low": 20.700001, "close": 20.9, "volume": 56182}, "trend_line": 20.924667, "activity_lines": {"activity_5": 20.24, "activity_10": 19.931818, "activity_20": 20.594048, "activity_30": 20.907811}, "trend_signal": 0, "fair_value": 17.834808, "relative_strength": 1.574287, "rate_of_change": 0.20752506556931966, "market_dynamics": -0.493146, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.6, "close": 20.700001, "volume": 35174}, "trend_line": 20.934667, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.08, "activity_20": 20.542381, "activity_30": 20.893316}, "trend_signal": 0, "fair_value": 17.827115, "relative_strength": -0.262265, "rate_of_change": 0.047790485745849924, "market_dynamics": -0.215591, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.4, "close": 19.4, "volume": 30088}, "trend_line": 20.936333, "activity_lines": {"activity_5": 20.226667, "activity_10": 19.984546, "activity_20": 20.375952, "activity_30": 20.794305}, "trend_signal": 0, "fair_value": 17.828397, "relative_strength": -5.545905, "rate_of_change": 0.00795809171457166, "market_dynamics": -0.206826, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 17.799999, "close": 18.0, "volume": 32274}, "trend_line": 20.914667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.667273, "activity_20": 20.09, "activity_30": 20.604865}, "trend_signal": 0, "fair_value": 17.821987, "relative_strength": -10.627993, "rate_of_change": -0.10348517097048342, "market_dynamics": -0.33617, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.299999, "high": 19.25, "low": 18.299999, "close": 18.85, "volume": 11944}, "trend_line": 20.916333, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.530909, "activity_20": 19.905952, "activity_30": 20.47166}, "trend_signal": 0, "fair_value": 17.815577, "relative_strength": -9.208627, "rate_of_change": 0.007965701772828453, "market_dynamics": -0.554857, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.200001, "close": 17.450001, "volume": 26137}, "trend_line": 20.868, "activity_lines": {"activity_5": 18.41, "activity_10": 19.122728, "activity_20": 19.604048, "activity_30": 20.248026}, "trend_signal": 0, "fair_value": 17.797949, "relative_strength": -14.229562, "rate_of_change": -0.2310777897827648, "market_dynamics": -0.773464, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.450001, "close": 16.799999, "volume": 17415}, "trend_line": 20.798067, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.648182, "activity_20": 19.270952, "activity_30": 19.985574}, "trend_signal": 0, "fair_value": 17.781923, "relative_strength": -18.955162, "rate_of_change": -0.33512075905692407, "market_dynamics": -0.987033, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 18.200001, "low": 16.15, "close": 18.049999, "volume": 20703}, "trend_line": 20.74, "activity_lines": {"activity_5": 17.7, "activity_10": 18.448182, "activity_20": 19.089762, "activity_30": 19.80828}, "trend_signal": 0, "fair_value": 17.773269, "relative_strength": -13.171649, "rate_of_change": -0.27919421550089824, "market_dynamics": -0.973489, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.4, "low": 16.65, "close": 16.700001, "volume": 28803}, "trend_line": 20.516667, "activity_lines": {"activity_5": 17.323333, "activity_10": 18.018182, "activity_20": 18.802619, "activity_30": 19.547634}, "trend_signal": 0, "fair_value": 17.752115, "relative_strength": -19.283074, "rate_of_change": -1.0768225650915944, "market_dynamics": -0.9545, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.299999, "close": 16.9, "volume": 33560}, "trend_line": 20.346667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.686364, "activity_20": 18.560714, "activity_30": 19.314301}, "trend_signal": 0, "fair_value": 17.729038, "relative_strength": -19.002265, "rate_of_change": -0.82859462504315, "market_dynamics": -0.994868, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.950001, "high": 18.1, "low": 16.700001, "close": 17.9, "volume": 8732}, "trend_line": 20.186667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.6, "activity_20": 18.436905, "activity_30": 19.156452}, "trend_signal": 0, "fair_value": 17.712372, "relative_strength": -13.592891, "rate_of_change": -0.7863695808261871, "market_dynamics": -0.901554, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 18.4, "low": 17.9, "close": 18.15, "volume": 12621}, "trend_line": 20.038333, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.613636, "activity_20": 18.357857, "activity_30": 19.025054}, "trend_signal": 0, "fair_value": 17.682564, "relative_strength": -13.103396, "rate_of_change": -0.7348117448016476, "market_dynamics": -0.886383, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.85, "close": 16.9, "volume": 18265}, "trend_line": 19.858333, "activity_lines": {"activity_5": 17.42, "activity_10": 17.446364, "activity_20": 18.17, "activity_30": 18.822581}, "trend_signal": 0, "fair_value": 17.647949, "relative_strength": -20.482188, "rate_of_change": -0.8982783148678248, "market_dynamics": -1.018067, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.25, "close": 16.450001, "volume": 22009}, "trend_line": 19.66, "activity_lines": {"activity_5": 17.133334, "activity_10": 17.242727, "activity_20": 17.959762, "activity_30": 18.602688}, "trend_signal": 0, "fair_value": 17.594423, "relative_strength": -21.359324, "rate_of_change": -0.9987394208768586, "market_dynamics": -1.104305, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 16.15, "close": 16.450001, "volume": 29561}, "trend_line": 19.471667, "activity_lines": {"activity_5": 16.863334, "activity_10": 17.067273, "activity_20": 17.76381, "activity_30": 18.395592}, "trend_signal": 0, "fair_value": 17.555, "relative_strength": -20.103516, "rate_of_change": -0.9579501525941001, "market_dynamics": -1.200234, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.95, "close": 15.35, "volume": 31300}, "trend_line": 19.186667, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.735455, "activity_20": 17.47, "activity_30": 18.129678}, "trend_signal": 0, "fair_value": 17.525513, "relative_strength": -25.080773, "rate_of_change": -1.4636651294416658, "market_dynamics": -1.3394, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 15.55, "low": 13.9, "close": 14.45, "volume": 42717}, "trend_line": 18.878333, "activity_lines": {"activity_5": 15.52, "activity_10": 16.278182, "activity_20": 17.114048, "activity_30": 17.824086}, "trend_signal": 0, "fair_value": 17.479679, "relative_strength": -30.304024, "rate_of_change": -1.6070222097459583, "market_dynamics": -1.282065, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 15.2, "low": 13.7, "close": 13.9, "volume": 58665}, "trend_line": 18.581667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.763637, "activity_20": 16.729286, "activity_30": 17.502903}, "trend_signal": 0, "fair_value": 17.430321, "relative_strength": -32.807118, "rate_of_change": -1.571462904060448, "market_dynamics": -1.180348, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.0, "close": 14.95, "volume": 77474}, "trend_line": 18.34, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.515455, "activity_20": 16.468333, "activity_30": 17.268602}, "trend_signal": 0, "fair_value": 17.405641, "relative_strength": -29.044814, "rate_of_change": -1.3005668436529383, "market_dynamics": -1.088242, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 16.0, "low": 13.85, "close": 14.05, "volume": 54946}, "trend_line": 18.085, "activity_lines": {"activity_5": 14.4, "activity_10": 15.135455, "activity_20": 16.146191, "activity_30": 16.991828}, "trend_signal": 0, "fair_value": 17.37391, "relative_strength": -33.330479, "rate_of_change": -1.3904034896401254, "market_dynamics": -1.007235, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 14.3, "low": 12.9, "close": 13.8, "volume": 27515}, "trend_line": 17.801667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.761818, "activity_20": 15.830476, "activity_30": 16.715376}, "trend_signal": 0, "fair_value": 17.347308, "relative_strength": -29.305071, "rate_of_change": -1.5666740392590681, "market_dynamics": -1.021632, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.55, "close": 14.1, "volume": 15672}, "trend_line": 17.595, "activity_lines": {"activity_5": 14.11, "activity_10": 14.517273, "activity_20": 15.577143, "activity_30": 16.476559}, "trend_signal": 0, "fair_value": 17.324872, "relative_strength": -26.62466, "rate_of_change": -1.1609418376380118, "market_dynamics": -1.142644, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 14.7, "low": 13.3, "close": 13.7, "volume": 19630}, "trend_line": 17.345, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.273636, "activity_20": 15.317143, "activity_30": 16.225269}, "trend_signal": 0, "fair_value": 17.314295, "relative_strength": -26.038692, "rate_of_change": -1.4208581983518047, "market_dynamics": -1.235237, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.05, "close": 13.55, "volume": 33767}, "trend_line": 17.148333, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.060909, "activity_20": 15.07, "activity_30": 15.98043}, "trend_signal": 0, "fair_value": 17.289936, "relative_strength": -26.71662, "rate_of_change": -1.1338541366387889, "market_dynamics": -1.314046, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 15.9, "low": 13.1, "close": 14.7, "volume": 34514}, "trend_line": 17.041667, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.11, "activity_20": 14.953572, "activity_30": 15.822473}, "trend_signal": 0, "fair_value": 17.265577, "relative_strength": -22.592929, "rate_of_change": -0.6220196447083258, "market_dynamics": -1.210879, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.8, "close": 14.7, "volume": 30989}, "trend_line": 16.855, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.190909, "activity_20": 14.856905, "activity_30": 15.671398}, "trend_signal": 0, "fair_value": 17.242885, "relative_strength": -24.866251, "rate_of_change": -1.095356457792538, "market_dynamics": -0.925604, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 16.879999, "low": 14.8, "close": 15.48, "volume": 38056}, "trend_line": 16.724333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.425455, "activity_20": 14.847619, "activity_30": 15.582688}, "trend_signal": 0, "fair_value": 17.222244, "relative_strength": -21.963353, "rate_of_change": -0.7752417680213526, "market_dynamics": -0.39419, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.9, "close": 15.3, "volume": 14716}, "trend_line": 16.604333, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.608545, "activity_20": 14.827476, "activity_30": 15.490796}, "trend_signal": 0, "fair_value": 17.204038, "relative_strength": -19.929869, "rate_of_change": -0.717517404132057, "market_dynamics": 0.065363, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.46, "low": 14.9, "close": 15.1, "volume": 13237}, "trend_line": 16.437667, "activity_lines": {"activity_5": 15.149333, "activity_10": 14.729818, "activity_20": 14.801381, "activity_30": 15.393742}, "trend_signal": 0, "fair_value": 17.185833, "relative_strength": -20.18366, "rate_of_change": -1.00375004524421, "market_dynamics": 0.38742, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.78, "low": 13.5, "close": 14.1, "volume": 46678}, "trend_line": 16.227667, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.666545, "activity_20": 14.687667, "activity_30": 15.242925}, "trend_signal": 0, "fair_value": 17.164167, "relative_strength": -24.94231, "rate_of_change": -1.2775535603683956, "market_dynamics": 0.64143, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.72, "close": 14.02, "volume": 30329}, "trend_line": 15.998333, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.587818, "activity_20": 14.579667, "activity_30": 15.100495}, "trend_signal": 0, "fair_value": 17.143782, "relative_strength": -23.097445, "rate_of_change": -1.4132284080022084, "market_dynamics": 0.564259, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.12, "high": 14.44, "low": 13.58, "close": 13.8, "volume": 19810}, "trend_line": 15.768333, "activity_lines": {"activity_5": 14.192, "activity_10": 14.465091, "activity_20": 14.469191, "activity_30": 14.958667}, "trend_signal": 0, "fair_value": 17.112885, "relative_strength": -25.107619, "rate_of_change": -1.4376497851369916, "market_dynamics": 0.495681, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.74, "close": 13.94, "volume": 15557}, "trend_line": 15.586333, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.373273, "activity_20": 14.392762, "activity_30": 14.84071}, "trend_signal": 0, "fair_value": 17.081346, "relative_strength": -24.186151, "rate_of_change": -1.1542120527261845, "market_dynamics": 0.377608, "expectation": {"probability": 46.2594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96613d8b-6d71-44c9-85d4-94b9935bec97/", "share_image": "https://sharemaestro.com/terminal/96613d8b-6d71-44c9-85d4-94b9935bec97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}