{"ticker": {"uuid": "96619a79-66d5-4894-bfdf-d748f2c91526", "symbol": "002535", "name": "Linzhou Heavy Machinery Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002535 fell 31.56%, moving from 3.77 to 2.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.73 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-31.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.73"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.45, "close": 2.58, "volume": 139847478}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.247636, "activity_20": 3.446286, "activity_30": 3.575355}, "trend_signal": 0, "fair_value": 3.959231, "relative_strength": -44.725549, "rate_of_change": -1.3047606453319305, "market_dynamics": -1.102585, "expectation": {"probability": 49.1646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.48, "close": 2.67, "volume": 61913023}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.897636, "activity_20": 2.906048, "activity_30": 2.829247}, "trend_signal": 1, "fair_value": 1.889423, "relative_strength": 17.003862, "rate_of_change": 0.8084701492537267, "market_dynamics": -0.560983, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.66, "close": 2.81, "volume": 58223313}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.879273, "activity_20": 2.902524, "activity_30": 2.836237}, "trend_signal": 1, "fair_value": 1.898205, "relative_strength": 23.888245, "rate_of_change": 0.6538925781748727, "market_dynamics": -0.946503, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.78, "close": 2.91, "volume": 59225762}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.806, "activity_10": 2.880909, "activity_20": 2.906905, "activity_30": 2.848538}, "trend_signal": 1, "fair_value": 1.908654, "relative_strength": 25.902472, "rate_of_change": 0.9438711625240576, "market_dynamics": -1.048781, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.88, "close": 2.93, "volume": 42629903}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.884909, "activity_20": 2.91119, "activity_30": 2.860473}, "trend_signal": 1, "fair_value": 1.919487, "relative_strength": 27.767245, "rate_of_change": 0.8864480874316917, "market_dynamics": -0.985149, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.96, "high": 3.82, "low": 2.94, "close": 3.49, "volume": 161616235}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.988, "activity_20": 2.966476, "activity_30": 2.906968}, "trend_signal": 1, "fair_value": 1.933654, "relative_strength": 43.181531, "rate_of_change": 1.396256788186895, "market_dynamics": -0.477958, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.13, "close": 3.16, "volume": 183046000}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.019091, "activity_20": 2.985952, "activity_30": 2.929677}, "trend_signal": 1, "fair_value": 1.944808, "relative_strength": 30.852708, "rate_of_change": 0.8547008547008554, "market_dynamics": -0.105723, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.16, "high": 4.18, "low": 3.13, "close": 4.18, "volume": 290618241}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.233818, "activity_20": 3.100762, "activity_30": 3.016645}, "trend_signal": 1, "fair_value": 1.963141, "relative_strength": 69.922636, "rate_of_change": 1.9185381355932272, "market_dynamics": 0.470343, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6, "high": 6.13, "low": 4.53, "close": 4.67, "volume": 569601742}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.521818, "activity_20": 3.255952, "activity_30": 3.13172}, "trend_signal": 1, "fair_value": 1.984551, "relative_strength": 87.457973, "rate_of_change": 2.298210220373044, "market_dynamics": 1.072691, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4, "high": 5.87, "low": 4.28, "close": 5.17, "volume": 662568077}, "trend_line": 3.038333, "activity_lines": {"activity_5": 4.458667, "activity_10": 3.871455, "activity_20": 3.450762, "activity_30": 3.274774}, "trend_signal": 1, "fair_value": 2.009103, "relative_strength": 98.449498, "rate_of_change": 2.901309223153178, "market_dynamics": 1.261624, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8, "high": 6.07, "low": 4.8, "close": 5.06, "volume": 701725136}, "trend_line": 3.123333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.161818, "activity_20": 3.626, "activity_30": 3.405204}, "trend_signal": 1, "fair_value": 2.032756, "relative_strength": 93.914324, "rate_of_change": 2.7975867029716612, "market_dynamics": 1.527743, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.55, "close": 4.59, "volume": 320416094}, "trend_line": 3.197, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.322727, "activity_20": 3.746762, "activity_30": 3.499828}, "trend_signal": 1, "fair_value": 2.052885, "relative_strength": 67.832379, "rate_of_change": 2.3586021727430255, "market_dynamics": 1.440273, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 5.28, "low": 4.51, "close": 5.01, "volume": 346257161}, "trend_line": 3.281667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.525091, "activity_20": 3.899714, "activity_30": 3.616796}, "trend_signal": 1, "fair_value": 2.075449, "relative_strength": 76.906591, "rate_of_change": 2.648326556146389, "market_dynamics": 1.344329, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.65, "close": 4.67, "volume": 306927388}, "trend_line": 3.354333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.625636, "activity_20": 4.010286, "activity_30": 3.706366}, "trend_signal": 1, "fair_value": 2.096026, "relative_strength": 68.102314, "rate_of_change": 2.214301451061302, "market_dynamics": 1.16445, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.55, "close": 4.6, "volume": 203105006}, "trend_line": 3.426333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.681455, "activity_20": 4.105476, "activity_30": 3.786731}, "trend_signal": 1, "fair_value": 2.115962, "relative_strength": 67.857549, "rate_of_change": 2.146477406983745, "market_dynamics": 0.951875, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.45, "close": 4.53, "volume": 132969862}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.694182, "activity_20": 4.185333, "activity_30": 3.857935}, "trend_signal": 1, "fair_value": 2.134679, "relative_strength": 67.310609, "rate_of_change": 1.9068199150520395, "market_dynamics": 0.788917, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.25, "close": 4.61, "volume": 199926794}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.702545, "activity_20": 4.264714, "activity_30": 3.930086}, "trend_signal": 1, "fair_value": 2.153782, "relative_strength": 61.795197, "rate_of_change": 1.7470165396642905, "market_dynamics": 0.583543, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.26, "close": 4.36, "volume": 189250606}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.639091, "activity_20": 4.312905, "activity_30": 3.982172}, "trend_signal": 1, "fair_value": 2.171474, "relative_strength": 53.132474, "rate_of_change": 1.407393375174195, "market_dynamics": 0.352054, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.15, "close": 4.17, "volume": 82384051}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.537818, "activity_20": 4.338, "activity_30": 4.018774}, "trend_signal": 1, "fair_value": 2.188526, "relative_strength": 46.134257, "rate_of_change": 1.0917745103835592, "market_dynamics": 0.045076, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.11, "close": 4.22, "volume": 68664560}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.454727, "activity_20": 4.362571, "activity_30": 4.056065}, "trend_signal": 1, "fair_value": 2.205577, "relative_strength": 45.065376, "rate_of_change": 0.8786381109280624, "market_dynamics": -0.244955, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.22, "high": 5.53, "low": 4.13, "close": 5.53, "volume": 103557110}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.627091, "activity_20": 4.506143, "activity_30": 4.175806}, "trend_signal": 1, "fair_value": 2.230897, "relative_strength": 87.127604, "rate_of_change": 2.277272727272732, "market_dynamics": -0.29194, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.68, "high": 6.15, "low": 4.84, "close": 5.16, "volume": 652448594}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.723636, "activity_20": 4.600714, "activity_30": 4.26628}, "trend_signal": 1, "fair_value": 2.254038, "relative_strength": 71.668981, "rate_of_change": 1.9604185256436983, "market_dynamics": -0.226394, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.4, "close": 4.49, "volume": 269538316}, "trend_line": 3.884, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.688, "activity_20": 4.619619, "activity_30": 4.308774}, "trend_signal": 1, "fair_value": 2.27359, "relative_strength": 54.267596, "rate_of_change": 1.3746390616529551, "market_dynamics": -0.247695, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 4.93, "low": 4.45, "close": 4.85, "volume": 202790716}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.727273, "activity_20": 4.66481, "activity_30": 4.371097}, "trend_signal": 1, "fair_value": 2.295513, "relative_strength": 60.032308, "rate_of_change": 1.7250257466529397, "market_dynamics": -0.196881, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.72, "close": 4.9, "volume": 239625827}, "trend_line": 4.021667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.772364, "activity_20": 4.705524, "activity_30": 4.432323}, "trend_signal": 1, "fair_value": 2.3175, "relative_strength": 57.502624, "rate_of_change": 1.788585168311815, "market_dynamics": -0.338377, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.81, "close": 4.84, "volume": 161554234}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.801091, "activity_20": 4.731143, "activity_30": 4.485118}, "trend_signal": 1, "fair_value": 2.338654, "relative_strength": 51.060627, "rate_of_change": 1.6659758254475114, "market_dynamics": -0.490419, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.18, "low": 4.84, "close": 4.93, "volume": 161243267}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.86, "activity_10": 4.840545, "activity_20": 4.758905, "activity_30": 4.539398}, "trend_signal": 1, "fair_value": 2.360385, "relative_strength": 51.159839, "rate_of_change": 1.5245311002338842, "market_dynamics": -0.426579, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.93, "high": 5.11, "low": 4.75, "close": 4.77, "volume": 127410454}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.845091, "activity_20": 4.763, "activity_30": 4.579333}, "trend_signal": 1, "fair_value": 2.381218, "relative_strength": 45.970108, "rate_of_change": 1.1724162852324744, "market_dynamics": -0.417562, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.62, "close": 4.71, "volume": 71316941}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.831273, "activity_20": 4.758571, "activity_30": 4.612258}, "trend_signal": 1, "fair_value": 2.402115, "relative_strength": 43.682151, "rate_of_change": 1.3096276442870496, "market_dynamics": -0.502147, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.54, "close": 4.55, "volume": 75625001}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.778545, "activity_20": 4.738714, "activity_30": 4.631312}, "trend_signal": 1, "fair_value": 2.421218, "relative_strength": 39.296926, "rate_of_change": 1.2065104037519183, "market_dynamics": -0.648185, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.49, "close": 4.58, "volume": 61702160}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.725273, "activity_20": 4.724667, "activity_30": 4.648989}, "trend_signal": 1, "fair_value": 2.440641, "relative_strength": 40.761551, "rate_of_change": 1.5017882025081288, "market_dynamics": -0.820469, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.42, "close": 4.52, "volume": 50780180}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.678364, "activity_20": 4.70719, "activity_30": 4.658624}, "trend_signal": 1, "fair_value": 2.459679, "relative_strength": 39.346942, "rate_of_change": 1.410905932664277, "market_dynamics": -0.949438, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.41, "close": 4.64, "volume": 59401740}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.664909, "activity_20": 4.701476, "activity_30": 4.672022}, "trend_signal": 1, "fair_value": 2.479423, "relative_strength": 36.512862, "rate_of_change": 1.376250385519318, "market_dynamics": -0.965748, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.65, "close": 4.69, "volume": 203137080}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.657818, "activity_20": 4.702286, "activity_30": 4.68471}, "trend_signal": 1, "fair_value": 2.499872, "relative_strength": 41.906415, "rate_of_change": 1.320489712202496, "market_dynamics": -0.842749, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 5.15, "low": 4.59, "close": 4.67, "volume": 167705742}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.65, "activity_20": 4.701095, "activity_30": 4.69228}, "trend_signal": 1, "fair_value": 2.520705, "relative_strength": 40.983584, "rate_of_change": 1.2739785273115896, "market_dynamics": -0.841419, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.64, "high": 5.09, "low": 4.32, "close": 4.34, "volume": 178712434}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.55, "activity_10": 4.586364, "activity_20": 4.668143, "activity_30": 4.674817}, "trend_signal": 0, "fair_value": 2.538974, "relative_strength": 32.242589, "rate_of_change": 0.6145097878463125, "market_dynamics": -0.891317, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.29, "high": 4.39, "low": 3.95, "close": 4.31, "volume": 89635120}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.526364, "activity_20": 4.633238, "activity_30": 4.653591}, "trend_signal": 0, "fair_value": 2.556795, "relative_strength": 29.816407, "rate_of_change": 0.8263203276568166, "market_dynamics": -1.021587, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.79, "close": 3.96, "volume": 98631736}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.414, "activity_20": 4.566429, "activity_30": 4.607312}, "trend_signal": 0, "fair_value": 2.573013, "relative_strength": 27.936836, "rate_of_change": -0.1567773771933714, "market_dynamics": -1.259611, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.21, "close": 3.89, "volume": 83379134}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.303636, "activity_20": 4.494857, "activity_30": 4.556989}, "trend_signal": 0, "fair_value": 2.588718, "relative_strength": 13.582063, "rate_of_change": -0.5567451820128437, "market_dynamics": -1.357342, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91, "high": 4.5, "low": 3.82, "close": 4.4, "volume": 123160350}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.300909, "activity_20": 4.47319, "activity_30": 4.541247}, "trend_signal": 0, "fair_value": 2.6075, "relative_strength": 23.442429, "rate_of_change": -0.5526916451335127, "market_dynamics": -1.247877, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.12, "close": 4.33, "volume": 173491989}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.21, "activity_10": 4.288182, "activity_20": 4.444, "activity_30": 4.522645}, "trend_signal": 0, "fair_value": 2.626154, "relative_strength": 15.622094, "rate_of_change": -0.5268784212831663, "market_dynamics": -1.108576, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.14, "close": 4.4, "volume": 127917680}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.292727, "activity_20": 4.42719, "activity_30": 4.510129}, "trend_signal": 0, "fair_value": 2.645, "relative_strength": 17.218743, "rate_of_change": -0.13785372224642115, "market_dynamics": -0.905395, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.59, "high": 4.84, "low": 4.45, "close": 4.66, "volume": 284969314}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.346727, "activity_20": 4.438762, "activity_30": 4.514796}, "trend_signal": 0, "fair_value": 2.665513, "relative_strength": 19.677002, "rate_of_change": -0.2543122680874635, "market_dynamics": -0.474393, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.51, "close": 4.54, "volume": 114749271}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.378545, "activity_20": 4.438095, "activity_30": 4.512473}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": 15.976635, "rate_of_change": -0.09468968531468358, "market_dynamics": -0.329846, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.2, "close": 4.41, "volume": 72777421}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.389455, "activity_20": 4.426524, "activity_30": 4.502043}, "trend_signal": 0, "fair_value": 2.702821, "relative_strength": 13.503669, "rate_of_change": -0.1385490238024738, "market_dynamics": -0.252433, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.41, "close": 4.46, "volume": 43177914}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.414182, "activity_20": 4.422048, "activity_30": 4.495247}, "trend_signal": 0, "fair_value": 2.718974, "relative_strength": 11.897767, "rate_of_change": -0.051102515413446084, "market_dynamics": -0.160987, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.21, "close": 4.43, "volume": 69351353}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.464, "activity_10": 4.431273, "activity_20": 4.416524, "activity_30": 4.486667}, "trend_signal": 0, "fair_value": 2.735449, "relative_strength": 13.685407, "rate_of_change": -0.1314924391847324, "market_dynamics": -0.288593, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.69, "close": 3.83, "volume": 90361778}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.337091, "activity_20": 4.356238, "activity_30": 4.439763}, "trend_signal": 0, "fair_value": 2.748269, "relative_strength": -3.033215, "rate_of_change": -0.38768926925609654, "market_dynamics": -0.472518, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.72, "close": 4.09, "volume": 50965660}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.292545, "activity_20": 4.32519, "activity_30": 4.410774}, "trend_signal": 0, "fair_value": 2.762692, "relative_strength": 0.744488, "rate_of_change": -0.058731095515585696, "market_dynamics": -0.536256, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.86, "close": 3.89, "volume": 40482800}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.208, "activity_20": 4.278048, "activity_30": 4.369054}, "trend_signal": 0, "fair_value": 2.775577, "relative_strength": -5.905495, "rate_of_change": -0.24246875514555583, "market_dynamics": -0.684029, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.73, "close": 3.73, "volume": 69284455}, "trend_line": 4.465667, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.103636, "activity_20": 4.21881, "activity_30": 4.31772}, "trend_signal": 0, "fair_value": 2.785897, "relative_strength": -11.55931, "rate_of_change": -1.325771427725471, "market_dynamics": -0.860693, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.62, "close": 3.75, "volume": 39913547}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.013818, "activity_20": 4.165524, "activity_30": 4.271548}, "trend_signal": 0, "fair_value": 2.797885, "relative_strength": -11.345578, "rate_of_change": -1.0524743560144478, "market_dynamics": -0.87939, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.24, "close": 3.33, "volume": 160532159}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.859455, "activity_20": 4.075905, "activity_30": 4.201312}, "trend_signal": 0, "fair_value": 2.807372, "relative_strength": -19.299719, "rate_of_change": -0.8750829152773953, "market_dynamics": -0.946971, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.21, "close": 3.28, "volume": 60198740}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.720182, "activity_20": 3.987762, "activity_30": 4.130344}, "trend_signal": 0, "fair_value": 2.817756, "relative_strength": -20.383475, "rate_of_change": -1.1948173515981728, "market_dynamics": -1.099264, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.81, "close": 2.96, "volume": 94547573}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.276, "activity_10": 3.545636, "activity_20": 3.875857, "activity_30": 4.042108}, "trend_signal": 0, "fair_value": 2.82609, "relative_strength": -27.50435, "rate_of_change": -1.4942693141593388, "market_dynamics": -1.196901, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.83, "close": 2.87, "volume": 43877802}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.381091, "activity_20": 3.763524, "activity_30": 3.952237}, "trend_signal": 0, "fair_value": 2.833205, "relative_strength": -29.822067, "rate_of_change": -1.5403940886699385, "market_dynamics": -1.314534, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 3.16, "low": 2.75, "close": 2.82, "volume": 69393358}, "trend_line": 4.127, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.236364, "activity_20": 3.653429, "activity_30": 3.863376}, "trend_signal": 0, "fair_value": 2.84109, "relative_strength": -29.740251, "rate_of_change": -1.6756592817391576, "market_dynamics": -1.419211, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.69, "close": 2.73, "volume": 41945069}, "trend_line": 4.059, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.104545, "activity_20": 3.541857, "activity_30": 3.773247}, "trend_signal": 0, "fair_value": 2.848141, "relative_strength": -30.320723, "rate_of_change": -1.647685970438566, "market_dynamics": -1.425423, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 3.46, "low": 2.7, "close": 3.38, "volume": 164733103}, "trend_line": 4.014667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.110909, "activity_20": 3.498048, "activity_30": 3.729441}, "trend_signal": 0, "fair_value": 2.85859, "relative_strength": -12.601806, "rate_of_change": -1.0922148312392204, "market_dynamics": -1.157377, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.08, "close": 3.24, "volume": 227530132}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.104727, "activity_20": 3.443333, "activity_30": 3.679462}, "trend_signal": 0, "fair_value": 2.867821, "relative_strength": -17.675066, "rate_of_change": -1.0876867247022013, "market_dynamics": -0.861602, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.99, "close": 3.09, "volume": 91759150}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.083091, "activity_20": 3.379857, "activity_30": 3.622624}, "trend_signal": 0, "fair_value": 2.875385, "relative_strength": -21.642446, "rate_of_change": -1.250742885922939, "market_dynamics": -0.690372, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.93, "close": 3.03, "volume": 68353464}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.062182, "activity_20": 3.316571, "activity_30": 3.565118}, "trend_signal": 0, "fair_value": 2.882436, "relative_strength": -20.032242, "rate_of_change": -1.266559101203601, "market_dynamics": -0.450141, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.64, "low": 3.01, "close": 3.46, "volume": 182787324}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.132545, "activity_20": 3.300762, "activity_30": 3.538559}, "trend_signal": 0, "fair_value": 2.893397, "relative_strength": -7.962719, "rate_of_change": -1.0159448113693599, "market_dynamics": -0.240662, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.19, "close": 3.2, "volume": 126931171}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.153273, "activity_20": 3.265905, "activity_30": 3.497763}, "trend_signal": 0, "fair_value": 2.901923, "relative_strength": -13.135153, "rate_of_change": -1.2959729752085793, "market_dynamics": -0.096295, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.12, "close": 3.16, "volume": 69320184}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.168182, "activity_20": 3.233619, "activity_30": 3.457591}, "trend_signal": 0, "fair_value": 2.911218, "relative_strength": -13.515441, "rate_of_change": -1.3306484551772568, "market_dynamics": 0.10488, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.98, "close": 3.1, "volume": 51134230}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.168545, "activity_20": 3.201571, "activity_30": 3.416796}, "trend_signal": 0, "fair_value": 2.920385, "relative_strength": -13.213208, "rate_of_change": -1.107430660661851, "market_dynamics": 0.249013, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.07, "close": 3.25, "volume": 68316410}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.192, "activity_20": 3.190286, "activity_30": 3.388344}, "trend_signal": 0, "fair_value": 2.930769, "relative_strength": -10.630147, "rate_of_change": -0.9572744513681826, "market_dynamics": 0.217518, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.1, "close": 3.12, "volume": 53700404}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.184, "activity_20": 3.172238, "activity_30": 3.353785}, "trend_signal": 0, "fair_value": 2.939808, "relative_strength": -11.660271, "rate_of_change": -0.7659340962948765, "market_dynamics": 0.214129, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.08, "close": 3.15, "volume": 45329810}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.156, "activity_10": 3.174364, "activity_20": 3.160429, "activity_30": 3.322968}, "trend_signal": 0, "fair_value": 2.947628, "relative_strength": -8.98077, "rate_of_change": -0.6799686961344577, "market_dynamics": 0.271345, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.07, "close": 3.22, "volume": 31197002}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.181636, "activity_20": 3.159762, "activity_30": 3.298258}, "trend_signal": 0, "fair_value": 2.956538, "relative_strength": -7.910098, "rate_of_change": -1.0916736053288942, "market_dynamics": 0.352527, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.19, "close": 3.49, "volume": 87435380}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.238364, "activity_20": 3.188, "activity_30": 3.293505}, "trend_signal": 0, "fair_value": 2.966346, "relative_strength": -15.12422, "rate_of_change": -0.7857075310347467, "market_dynamics": 0.46359, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.49, "close": 3.84, "volume": 61611607}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.351455, "activity_20": 3.250714, "activity_30": 3.31314}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": -15.425557, "rate_of_change": -0.5279626163889362, "market_dynamics": 0.661272, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.6, "close": 3.66, "volume": 155381891}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.417091, "activity_20": 3.295857, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": -14.936966, "rate_of_change": -0.9477679840773339, "market_dynamics": 0.910707, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.41, "close": 3.73, "volume": 92235357}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.491818, "activity_20": 3.346095, "activity_30": 3.338258}, "trend_signal": 0, "fair_value": 3.002115, "relative_strength": -15.214398, "rate_of_change": -0.7750453760362324, "market_dynamics": 1.141699, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.68, "close": 3.81, "volume": 98061243}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.571455, "activity_20": 3.40181, "activity_30": 3.361054}, "trend_signal": 0, "fair_value": 3.015, "relative_strength": -15.10961, "rate_of_change": -0.5785920367799392, "market_dynamics": 1.263675, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.67, "close": 3.69, "volume": 133297743}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.736, "activity_10": 3.617455, "activity_20": 3.442048, "activity_30": 3.377398}, "trend_signal": 0, "fair_value": 3.0275, "relative_strength": -15.94227, "rate_of_change": -0.746857347540506, "market_dynamics": 1.370644, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.68, "high": 4.09, "low": 3.68, "close": 3.97, "volume": 134721731}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.703636, "activity_20": 3.505048, "activity_30": 3.413462}, "trend_signal": 1, "fair_value": 3.041474, "relative_strength": -14.732835, "rate_of_change": -0.44951627088830376, "market_dynamics": 1.408685, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.75, "close": 3.76, "volume": 104083423}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.738545, "activity_20": 3.542571, "activity_30": 3.436968}, "trend_signal": 1, "fair_value": 3.054679, "relative_strength": -15.616236, "rate_of_change": -0.06873465507659722, "market_dynamics": 1.412369, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.64, "close": 3.91, "volume": 109918173}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.789091, "activity_20": 3.589476, "activity_30": 3.470301}, "trend_signal": 1, "fair_value": 3.068846, "relative_strength": -9.13839, "rate_of_change": -0.17681730617066546, "market_dynamics": 1.425015, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.79, "close": 4.02, "volume": 87666852}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.845818, "activity_20": 3.644333, "activity_30": 3.511118}, "trend_signal": 1, "fair_value": 3.084359, "relative_strength": -7.648683, "rate_of_change": 0.1279472670682233, "market_dynamics": 1.379875, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 5.02, "low": 4.08, "close": 4.77, "volume": 434130043}, "trend_line": 3.426333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.024364, "activity_20": 3.766905, "activity_30": 3.600043}, "trend_signal": 1, "fair_value": 3.104423, "relative_strength": 7.972304, "rate_of_change": 1.0220932656419421, "market_dynamics": 1.403615, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.45, "close": 4.46, "volume": 236128174}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.123273, "activity_20": 3.851952, "activity_30": 3.666731}, "trend_signal": 1, "fair_value": 3.122179, "relative_strength": 1.97991, "rate_of_change": 0.6907384658759117, "market_dynamics": 1.451002, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.09, "close": 4.21, "volume": 99184623}, "trend_line": 3.479333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.165455, "activity_20": 3.906381, "activity_30": 3.715763}, "trend_signal": 1, "fair_value": 3.138397, "relative_strength": -2.711402, "rate_of_change": 0.8502318840579661, "market_dynamics": 1.332923, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.84, "close": 4.0, "volume": 81598860}, "trend_line": 3.503333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.159455, "activity_20": 3.937238, "activity_30": 3.749355}, "trend_signal": 1, "fair_value": 3.153205, "relative_strength": -7.175353, "rate_of_change": 0.6897873816619455, "market_dynamics": 1.132761, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.56, "close": 3.57, "volume": 54535561}, "trend_line": 3.523667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.070364, "activity_20": 3.923333, "activity_30": 3.753656}, "trend_signal": 1, "fair_value": 3.164615, "relative_strength": -10.228314, "rate_of_change": 0.5804187041311824, "market_dynamics": 0.651268, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.42, "close": 3.62, "volume": 59594210}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.994727, "activity_20": 3.912238, "activity_30": 3.759871}, "trend_signal": 1, "fair_value": 3.176026, "relative_strength": -7.38847, "rate_of_change": 0.7094881553790386, "market_dynamics": 0.103088, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.52, "close": 3.86, "volume": 61381855}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.964, "activity_20": 3.921524, "activity_30": 3.779957}, "trend_signal": 1, "fair_value": 3.189038, "relative_strength": -4.156239, "rate_of_change": 0.9768738515053705, "market_dynamics": -0.246892, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.85, "close": 3.9, "volume": 60864370}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.942545, "activity_20": 3.931714, "activity_30": 3.800387}, "trend_signal": 1, "fair_value": 3.2025, "relative_strength": -3.862946, "rate_of_change": 1.0883721942671725, "market_dynamics": -0.487288, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.82, "close": 3.83, "volume": 13204150}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.905818, "activity_20": 3.931524, "activity_30": 3.813785}, "trend_signal": 1, "fair_value": 3.215192, "relative_strength": -3.77928, "rate_of_change": 0.41409776516957786, "market_dynamics": -0.57356, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.79, "close": 3.95, "volume": 52939490}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.874, "activity_10": 3.892364, "activity_20": 3.939524, "activity_30": 3.833957}, "trend_signal": 1, "fair_value": 3.228333, "relative_strength": -4.149393, "rate_of_change": 0.6506690478985593, "market_dynamics": -0.503576, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.9, "close": 3.91, "volume": 63268037}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.872909, "activity_20": 3.940238, "activity_30": 3.850022}, "trend_signal": 1, "fair_value": 3.241346, "relative_strength": -6.293704, "rate_of_change": 0.7465992898115283, "market_dynamics": -0.518775, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.94, "high": 4.46, "low": 3.87, "close": 4.24, "volume": 214020082}, "trend_line": 3.728667, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.929091, "activity_20": 3.970381, "activity_30": 3.885613}, "trend_signal": 1, "fair_value": 3.257179, "relative_strength": -0.129684, "rate_of_change": 1.0935563573028817, "market_dynamics": -0.336254, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.05, "close": 4.06, "volume": 193163269}, "trend_line": 3.748667, "activity_lines": {"activity_5": 4.048, "activity_10": 3.956545, "activity_20": 3.981476, "activity_30": 3.906989}, "trend_signal": 1, "fair_value": 3.272179, "relative_strength": -0.565789, "rate_of_change": 0.5363847187211949, "market_dynamics": -0.176768, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.09, "high": 4.54, "low": 4.03, "close": 4.36, "volume": 153249410}, "trend_line": 3.787333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.041273, "activity_20": 4.019238, "activity_30": 3.94643}, "trend_signal": 1, "fair_value": 3.288974, "relative_strength": 4.846151, "rate_of_change": 1.031459982975272, "market_dynamics": -0.024194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.23, "close": 4.35, "volume": 107308689}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.117636, "activity_20": 4.053048, "activity_30": 3.982731}, "trend_signal": 1, "fair_value": 3.305641, "relative_strength": 3.784229, "rate_of_change": 1.0473597119661808, "market_dynamics": 0.089733, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.99, "low": 4.23, "close": 4.65, "volume": 366065043}, "trend_line": 3.878667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.234364, "activity_20": 4.112857, "activity_30": 4.035828}, "trend_signal": 1, "fair_value": 3.324295, "relative_strength": 14.187266, "rate_of_change": 1.3500653253200976, "market_dynamics": 0.279847, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 5.4, "low": 4.34, "close": 4.82, "volume": 439189785}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.363273, "activity_20": 4.184286, "activity_30": 4.096559}, "trend_signal": 1, "fair_value": 3.344103, "relative_strength": 19.345554, "rate_of_change": 1.3492522044300261, "market_dynamics": 0.653426, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 5.16, "low": 4.34, "close": 4.98, "volume": 437344864}, "trend_line": 3.993, "activity_lines": {"activity_5": 4.746, "activity_10": 4.503818, "activity_20": 4.266905, "activity_30": 4.164237}, "trend_signal": 1, "fair_value": 3.365449, "relative_strength": 26.097419, "rate_of_change": 1.5772068176036589, "market_dynamics": 1.003227, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.65, "high": 4.88, "low": 3.67, "close": 3.91, "volume": 341401701}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.430182, "activity_20": 4.24181, "activity_30": 4.158882}, "trend_signal": 1, "fair_value": 3.380256, "relative_strength": 4.788923, "rate_of_change": 0.6344352617079958, "market_dynamics": 1.137179, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.71, "close": 3.77, "volume": 161317916}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.329636, "activity_20": 4.203381, "activity_30": 4.14286}, "trend_signal": 1, "fair_value": 3.394038, "relative_strength": 1.72305, "rate_of_change": 0.4562588516183056, "market_dynamics": 0.7973, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.72, "close": 3.79, "volume": 122669891}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.236, "activity_20": 4.168048, "activity_30": 4.126946}, "trend_signal": 0, "fair_value": 3.408077, "relative_strength": 1.123004, "rate_of_change": 0.24772912900669478, "market_dynamics": 0.260196, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.58, "close": 3.77, "volume": 71869512}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.140909, "activity_20": 4.135476, "activity_30": 4.109097}, "trend_signal": 0, "fair_value": 3.421923, "relative_strength": 0.892565, "rate_of_change": -0.057677095743244505, "market_dynamics": -0.373233, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.98, "volume": 119308384}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.092545, "activity_20": 4.12619, "activity_30": 4.104946}, "trend_signal": 0, "fair_value": 3.436859, "relative_strength": 4.073411, "rate_of_change": 0.26375177316011716, "market_dynamics": -0.652041, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.9, "close": 3.94, "volume": 102493460}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.038364, "activity_20": 4.11419, "activity_30": 4.097527}, "trend_signal": 0, "fair_value": 3.451154, "relative_strength": 2.489059, "rate_of_change": 0.17262638717633938, "market_dynamics": -0.764953, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.82, "close": 3.83, "volume": 103782319}, "trend_line": 4.062667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.971818, "activity_20": 4.092, "activity_30": 4.082559}, "trend_signal": 0, "fair_value": 3.464872, "relative_strength": -0.033867, "rate_of_change": 0.01642048252092499, "market_dynamics": -0.82078, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.82, "close": 3.82, "volume": 117006033}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.912909, "activity_20": 4.067619, "activity_30": 4.066903}, "trend_signal": 0, "fair_value": 3.479231, "relative_strength": 0.462262, "rate_of_change": 0.10665407723546921, "market_dynamics": -0.84442, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.8, "close": 3.87, "volume": 51941152}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.878182, "activity_20": 4.047048, "activity_30": 4.054194}, "trend_signal": 0, "fair_value": 3.493654, "relative_strength": 0.041447, "rate_of_change": -0.08195229899189757, "market_dynamics": -0.91177, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.84, "close": 3.88, "volume": 86038011}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.862545, "activity_20": 4.027381, "activity_30": 4.042344}, "trend_signal": 0, "fair_value": 3.507692, "relative_strength": 0.538055, "rate_of_change": 0.09843326237116497, "market_dynamics": -0.955551, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.77, "close": 3.77, "volume": 86879295}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.83, "activity_10": 3.846909, "activity_20": 3.997333, "activity_30": 4.02314}, "trend_signal": 0, "fair_value": 3.520962, "relative_strength": -1.495616, "rate_of_change": -0.11473407238105823, "market_dynamics": -0.985221, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.7, "close": 3.97, "volume": 92545755}, "trend_line": 4.061333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.870182, "activity_20": 3.986619, "activity_30": 4.01714}, "trend_signal": 0, "fair_value": 3.535513, "relative_strength": -0.373744, "rate_of_change": -0.041028796455806524, "market_dynamics": -0.933359, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.93, "close": 3.94, "volume": 87585920}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.884364, "activity_20": 3.972952, "activity_30": 4.009312}, "trend_signal": 0, "fair_value": 3.549936, "relative_strength": -2.284251, "rate_of_change": -0.681204914741046, "market_dynamics": -0.903776, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.92, "close": 3.99, "volume": 75032960}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.936, "activity_10": 3.904909, "activity_20": 3.963905, "activity_30": 4.006495}, "trend_signal": 0, "fair_value": 3.564936, "relative_strength": -2.811978, "rate_of_change": -0.3884058847693808, "market_dynamics": -0.826316, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.93, "close": 3.95, "volume": 106661950}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.914182, "activity_20": 3.952238, "activity_30": 4.002108}, "trend_signal": 0, "fair_value": 3.579487, "relative_strength": -5.775994, "rate_of_change": -0.21570433051269242, "market_dynamics": -0.507695, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.27, "low": 3.94, "close": 4.19, "volume": 178253770}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.038, "activity_10": 3.967636, "activity_20": 3.963952, "activity_30": 4.013763}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": -2.43788, "rate_of_change": 0.1579813899219606, "market_dynamics": -0.034653, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.03, "close": 4.05, "volume": 94725660}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.052, "activity_10": 3.991091, "activity_20": 3.963143, "activity_30": 4.015978}, "trend_signal": 0, "fair_value": 3.609231, "relative_strength": -4.007657, "rate_of_change": 0.3984394124313599, "market_dynamics": 0.285367, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.01, "close": 4.12, "volume": 68885830}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.023273, "activity_20": 3.970429, "activity_30": 4.021677}, "trend_signal": 0, "fair_value": 3.623397, "relative_strength": -3.500448, "rate_of_change": 0.41337739451201544, "market_dynamics": 0.573213, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.98, "close": 4.03, "volume": 87592624}, "trend_line": 4.054, "activity_lines": {"activity_5": 4.074, "activity_10": 4.033636, "activity_20": 3.971667, "activity_30": 4.020495}, "trend_signal": 0, "fair_value": 3.637051, "relative_strength": -9.568226, "rate_of_change": 0.1399835438438455, "market_dynamics": 0.579156, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.19, "low": 4.04, "close": 4.15, "volume": 91573981}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.062909, "activity_20": 3.988095, "activity_30": 4.026688}, "trend_signal": 0, "fair_value": 3.650192, "relative_strength": -10.773758, "rate_of_change": 0.20555007400097383, "market_dynamics": 0.446323, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.92, "close": 3.97, "volume": 120718239}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.054545, "activity_20": 3.991333, "activity_30": 4.020731}, "trend_signal": 0, "fair_value": 3.661538, "relative_strength": -17.891234, "rate_of_change": 0.11488472264583975, "market_dynamics": 0.406455, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.86, "close": 4.02, "volume": 99320778}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.051636, "activity_20": 3.999048, "activity_30": 4.017699}, "trend_signal": 0, "fair_value": 3.673397, "relative_strength": -15.886127, "rate_of_change": 0.057364150479472346, "market_dynamics": 0.357641, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.94, "close": 4.02, "volume": 81051694}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.028, "activity_10": 4.047818, "activity_20": 4.005571, "activity_30": 4.014516}, "trend_signal": 0, "fair_value": 3.685, "relative_strength": -17.708919, "rate_of_change": 0.0901130480105729, "market_dynamics": 0.326409, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.95, "low": 3.98, "close": 4.23, "volume": 427027813}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.080727, "activity_20": 4.031, "activity_30": 4.024645}, "trend_signal": 0, "fair_value": 3.697885, "relative_strength": -14.053628, "rate_of_change": -0.008175791799665131, "market_dynamics": 0.472262, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.91, "close": 3.96, "volume": 175682962}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.060182, "activity_20": 4.028524, "activity_30": 4.017376}, "trend_signal": 0, "fair_value": 3.709487, "relative_strength": -20.107644, "rate_of_change": -0.08186281863947448, "market_dynamics": 0.412382, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.88, "close": 3.99, "volume": 38850384}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.036, "activity_10": 4.044909, "activity_20": 4.029, "activity_30": 4.012258}, "trend_signal": 0, "fair_value": 3.721346, "relative_strength": -21.11012, "rate_of_change": -0.3030717810510943, "market_dynamics": 0.245625, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.98, "close": 4.03, "volume": 35302081}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.040545, "activity_20": 4.033048, "activity_30": 4.010516}, "trend_signal": 0, "fair_value": 3.732179, "relative_strength": -19.040163, "rate_of_change": -0.26292827212227377, "market_dynamics": 0.136282, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.82, "close": 3.82, "volume": 92707679}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.998364, "activity_20": 4.016143, "activity_30": 3.995914}, "trend_signal": 0, "fair_value": 3.743333, "relative_strength": -18.981204, "rate_of_change": -0.6837301823651185, "market_dynamics": -0.403459, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.83, "close": 4.06, "volume": 136691370}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.005273, "activity_20": 4.022095, "activity_30": 3.998581}, "trend_signal": 0, "fair_value": 3.756987, "relative_strength": -17.55313, "rate_of_change": -0.6304080432640965, "market_dynamics": -0.488129, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.99, "close": 4.03, "volume": 88801450}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.006182, "activity_20": 4.024286, "activity_30": 4.000946}, "trend_signal": 1, "fair_value": 3.769872, "relative_strength": -18.48831, "rate_of_change": -0.7929716855569013, "market_dynamics": -0.53224, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.04, "high": 4.14, "low": 4.01, "close": 4.09, "volume": 79809313}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.020182, "activity_20": 4.031476, "activity_30": 4.009226}, "trend_signal": 1, "fair_value": 3.781474, "relative_strength": -17.216517, "rate_of_change": 0.15145139659643853, "market_dynamics": -0.49514, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.06, "close": 4.19, "volume": 89920904}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.050182, "activity_20": 4.046667, "activity_30": 4.02357}, "trend_signal": 1, "fair_value": 3.794615, "relative_strength": -13.838607, "rate_of_change": 0.3528521924848983, "market_dynamics": -0.154595, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.88, "close": 3.9, "volume": 93545644}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.024364, "activity_20": 4.03319, "activity_30": 4.018301}, "trend_signal": 1, "fair_value": 3.805513, "relative_strength": -15.184028, "rate_of_change": 0.09207198894332316, "market_dynamics": -0.259588, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.85, "close": 3.95, "volume": 68992830}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.009818, "activity_20": 4.024667, "activity_30": 4.016022}, "trend_signal": 1, "fair_value": 3.815897, "relative_strength": -16.721663, "rate_of_change": 0.15055203668050393, "market_dynamics": -0.30905, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.88, "close": 4.08, "volume": 120651519}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.024, "activity_20": 4.028714, "activity_30": 4.021742}, "trend_signal": 1, "fair_value": 3.82641, "relative_strength": -14.458141, "rate_of_change": 0.08353099077426439, "market_dynamics": -0.245809, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.77, "close": 3.78, "volume": 90258169}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.981455, "activity_20": 4.003571, "activity_30": 4.007892}, "trend_signal": 0, "fair_value": 3.834295, "relative_strength": -20.858929, "rate_of_change": -0.13352802624099566, "market_dynamics": -0.624624, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.6, "close": 3.78, "volume": 54340238}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.942727, "activity_20": 3.980381, "activity_30": 3.994387}, "trend_signal": 0, "fair_value": 3.841346, "relative_strength": -19.685491, "rate_of_change": -0.041761367125775745, "market_dynamics": -0.790118, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 4.21, "low": 3.7, "close": 3.99, "volume": 106870244}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.946727, "activity_20": 3.978476, "activity_30": 3.994538}, "trend_signal": 0, "fair_value": 3.850256, "relative_strength": -17.751289, "rate_of_change": 0.1420880931130841, "market_dynamics": -0.762979, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.86, "close": 3.88, "volume": 89894472}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.927636, "activity_20": 3.966714, "activity_30": 3.987226}, "trend_signal": 0, "fair_value": 3.859038, "relative_strength": -19.230786, "rate_of_change": 0.008363940597993117, "market_dynamics": -0.963505, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.84, "close": 3.92, "volume": 83626632}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.919091, "activity_20": 3.959476, "activity_30": 3.982473}, "trend_signal": 0, "fair_value": 3.86891, "relative_strength": -21.446472, "rate_of_change": 0.033377845473852745, "market_dynamics": -0.823418, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.87, "close": 4.07, "volume": 126552015}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.962, "activity_10": 3.939818, "activity_20": 3.967619, "activity_30": 3.987312}, "trend_signal": 0, "fair_value": 3.879167, "relative_strength": -18.941176, "rate_of_change": 0.25031289111388705, "market_dynamics": -0.370126, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.98, "close": 4.11, "volume": 111807337}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.968182, "activity_20": 3.979095, "activity_30": 3.994086}, "trend_signal": 0, "fair_value": 3.889551, "relative_strength": -18.623864, "rate_of_change": 0.11652933832710165, "market_dynamics": 0.001363, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.81, "close": 3.84, "volume": 115579682}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.948909, "activity_20": 3.964429, "activity_30": 3.98314}, "trend_signal": 0, "fair_value": 3.898526, "relative_strength": -22.262108, "rate_of_change": -0.08314904953455272, "market_dynamics": 0.066204, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.82, "close": 3.89, "volume": 67257520}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.939818, "activity_20": 3.955381, "activity_30": 3.975634}, "trend_signal": 0, "fair_value": 3.906987, "relative_strength": -19.136497, "rate_of_change": -0.0831932842327282, "market_dynamics": 0.050408, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.84, "close": 3.84, "volume": 52952737}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.922727, "activity_20": 3.94319, "activity_30": 3.965118}, "trend_signal": 0, "fair_value": 3.913782, "relative_strength": -20.868996, "rate_of_change": -0.09160629527854326, "market_dynamics": -0.331508, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.88, "close": 3.95, "volume": 49447207}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.93, "activity_20": 3.942048, "activity_30": 3.961935}, "trend_signal": 0, "fair_value": 3.920769, "relative_strength": -20.315538, "rate_of_change": -0.20003335556204016, "market_dynamics": -0.697703, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.62, "close": 3.81, "volume": 81431199}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.908727, "activity_20": 3.927762, "activity_30": 3.950237}, "trend_signal": 0, "fair_value": 3.926026, "relative_strength": -20.884831, "rate_of_change": -0.2004342910000245, "market_dynamics": -0.745324, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.74, "close": 3.77, "volume": 49697707}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.879636, "activity_20": 3.910714, "activity_30": 3.936473}, "trend_signal": 0, "fair_value": 3.929295, "relative_strength": -21.696356, "rate_of_change": -0.29287031739500446, "market_dynamics": -0.874972, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.5, "close": 3.5, "volume": 60643780}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.805455, "activity_20": 3.86819, "activity_30": 3.906043}, "trend_signal": 0, "fair_value": 3.932372, "relative_strength": -24.51151, "rate_of_change": -0.4448258124359337, "market_dynamics": -0.989668, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.84, "low": 3.29, "close": 3.63, "volume": 83290861}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.761818, "activity_20": 3.840714, "activity_30": 3.88514}, "trend_signal": 0, "fair_value": 3.936731, "relative_strength": -20.32058, "rate_of_change": -0.43836621143146853, "market_dynamics": -1.08957, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.43, "close": 3.45, "volume": 83120531}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.690727, "activity_20": 3.798, "activity_30": 3.853742}, "trend_signal": 0, "fair_value": 3.940192, "relative_strength": -21.061905, "rate_of_change": -0.4403217239355008, "market_dynamics": -1.238409, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.43, "close": 3.52, "volume": 45584685}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.643636, "activity_20": 3.765, "activity_30": 3.827978}, "trend_signal": 0, "fair_value": 3.944551, "relative_strength": -23.794565, "rate_of_change": -0.42522541463049573, "market_dynamics": -1.323061, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.45, "volume": 50043186}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.594545, "activity_20": 3.728524, "activity_30": 3.798774}, "trend_signal": 0, "fair_value": 3.948846, "relative_strength": -27.483603, "rate_of_change": -0.4868465590325828, "market_dynamics": -1.326595, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.29, "close": 3.39, "volume": 46550599}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.541636, "activity_20": 3.688476, "activity_30": 3.766925}, "trend_signal": 0, "fair_value": 3.952436, "relative_strength": -28.322872, "rate_of_change": -0.7209680953593607, "market_dynamics": -1.463013, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.3, "close": 3.53, "volume": 67282197}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.523273, "activity_20": 3.664429, "activity_30": 3.745914}, "trend_signal": 0, "fair_value": 3.955449, "relative_strength": -25.517058, "rate_of_change": -0.3717644703238077, "market_dynamics": -1.460201, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.51, "close": 3.58, "volume": 30565848}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.519636, "activity_20": 3.647762, "activity_30": 3.729054}, "trend_signal": 0, "fair_value": 3.957179, "relative_strength": -25.992318, "rate_of_change": -0.35576191910464877, "market_dynamics": -1.390595, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.28, "close": 3.31, "volume": 109393984}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.473636, "activity_20": 3.606333, "activity_30": 3.695656}, "trend_signal": 0, "fair_value": 3.958782, "relative_strength": -30.791097, "rate_of_change": -0.6270137919521218, "market_dynamics": -1.263051, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.14, "volume": 105238291}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.342, "activity_10": 3.405818, "activity_20": 3.550952, "activity_30": 3.652839}, "trend_signal": 0, "fair_value": 3.959615, "relative_strength": -33.726674, "rate_of_change": -0.5959249324401892, "market_dynamics": -1.140387, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.45, "close": 2.58, "volume": 139847478}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.247636, "activity_20": 3.446286, "activity_30": 3.575355}, "trend_signal": 0, "fair_value": 3.959231, "relative_strength": -44.725549, "rate_of_change": -1.3047606453319305, "market_dynamics": -1.102585, "expectation": {"probability": 49.1646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96619a79-66d5-4894-bfdf-d748f2c91526/", "share_image": "https://sharemaestro.com/terminal/96619a79-66d5-4894-bfdf-d748f2c91526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}