{"ticker": {"uuid": "9662ddb8-e247-47b5-8be6-5b1456797a16", "symbol": "002517", "name": "Kingnet Network Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002517 fell 16.76%, moving from 19.27 to 16.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.74 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.74"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.530001, "high": 16.879999, "low": 15.55, "close": 16.040001, "volume": 290431739}, "trend_line": 21.061334, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.501091, "activity_20": 18.824381, "activity_30": 19.928022}, "trend_signal": 0, "fair_value": 15.424017, "relative_strength": -36.742523, "rate_of_change": -1.399786229924421, "market_dynamics": -1.295976, "expectation": {"probability": 47.0368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.811993, "high": 16.232322, "low": 14.05835, "close": 15.555976, "volume": 392950246}, "trend_line": 9.271748, "activity_lines": {"activity_5": 15.385923, "activity_10": 14.524063, "activity_20": 12.37894, "activity_30": 10.966542}, "trend_signal": 1, "fair_value": 5.673818, "relative_strength": 104.589965, "rate_of_change": 3.4720780730993486, "market_dynamics": 1.550112, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.07287, "high": 16.792721, "low": 14.251592, "close": 15.188815, "volume": 542120416}, "trend_line": 9.575137, "activity_lines": {"activity_5": 15.362089, "activity_10": 14.83975, "activity_20": 12.80536, "activity_30": 11.348288}, "trend_signal": 1, "fair_value": 5.753221, "relative_strength": 97.812886, "rate_of_change": 3.272187725550772, "market_dynamics": 1.311543, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.266113, "high": 18.435281, "low": 14.995574, "close": 17.749271, "volume": 554880812}, "trend_line": 9.9832, "activity_lines": {"activity_5": 16.108003, "activity_10": 15.506259, "activity_20": 13.433489, "activity_30": 11.875651}, "trend_signal": 1, "fair_value": 5.848851, "relative_strength": 122.231224, "rate_of_change": 4.261693592478105, "market_dynamics": 1.307217, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.585016, "high": 18.638185, "low": 15.652596, "close": 16.715425, "volume": 412778271}, "trend_line": 10.334256, "activity_lines": {"activity_5": 16.400442, "activity_10": 15.85673, "activity_20": 13.913879, "activity_30": 12.309989}, "trend_signal": 1, "fair_value": 5.936739, "relative_strength": 107.298018, "rate_of_change": 3.516467665678338, "market_dynamics": 1.253912, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.377253, "high": 17.720285, "low": 15.971446, "close": 16.734751, "volume": 386651398}, "trend_line": 10.683058, "activity_lines": {"activity_5": 16.647792, "activity_10": 16.119539, "activity_20": 14.3524, "activity_30": 12.722924}, "trend_signal": 1, "fair_value": 6.024317, "relative_strength": 93.016212, "rate_of_change": 3.3752018529442367, "market_dynamics": 1.179965, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.522186, "high": 17.256504, "low": 15.526989, "close": 15.67192, "volume": 322501600}, "trend_line": 10.971955, "activity_lines": {"activity_5": 16.408816, "activity_10": 16.131309, "activity_20": 14.647646, "activity_30": 13.044786}, "trend_signal": 1, "fair_value": 6.103472, "relative_strength": 80.431435, "rate_of_change": 2.7042537820163344, "market_dynamics": 0.896952, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.459354, "high": 15.826512, "low": 14.299901, "close": 15.208138, "volume": 351741168}, "trend_line": 11.258275, "activity_lines": {"activity_5": 16.007516, "activity_10": 16.01712, "activity_20": 14.862972, "activity_30": 13.318088}, "trend_signal": 1, "fair_value": 6.179902, "relative_strength": 71.641867, "rate_of_change": 2.6095622885802934, "market_dynamics": 0.415458, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.034222, "high": 15.266112, "low": 13.430313, "close": 14.821655, "volume": 372964595}, "trend_line": 11.52205, "activity_lines": {"activity_5": 15.476101, "activity_10": 15.809473, "activity_20": 15.008824, "activity_30": 13.547983}, "trend_signal": 1, "fair_value": 6.252181, "relative_strength": 65.708913, "rate_of_change": 2.3429433017047527, "market_dynamics": 0.006103, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.821657, "high": 15.459353, "low": 14.116322, "close": 14.869966, "volume": 248309891}, "trend_line": 11.795487, "activity_lines": {"activity_5": 15.155964, "activity_10": 15.63415, "activity_20": 15.128174, "activity_30": 13.763978}, "trend_signal": 1, "fair_value": 6.323408, "relative_strength": 59.908748, "rate_of_change": 2.373162761834912, "market_dynamics": -0.472547, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.831317, "high": 15.208139, "low": 13.816796, "close": 14.106661, "volume": 211441773}, "trend_line": 12.054109, "activity_lines": {"activity_5": 14.704422, "activity_10": 15.339544, "activity_20": 15.144738, "activity_30": 13.913086}, "trend_signal": 1, "fair_value": 6.388194, "relative_strength": 52.375411, "rate_of_change": 2.1925504220385372, "market_dynamics": -0.796892, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.932742, "high": 14.43517, "low": 13.092141, "close": 13.69119, "volume": 189001201}, "trend_line": 12.299526, "activity_lines": {"activity_5": 14.289596, "activity_10": 14.981168, "activity_20": 15.096979, "activity_30": 14.018704}, "trend_signal": 1, "fair_value": 6.447591, "relative_strength": 41.506983, "rate_of_change": 2.0359613472882963, "market_dynamics": -1.024819, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.536597, "high": 15.092194, "low": 13.208085, "close": 14.927938, "volume": 291927591}, "trend_line": 12.585847, "activity_lines": {"activity_5": 14.419068, "activity_10": 14.88156, "activity_20": 15.141149, "activity_30": 14.188279}, "trend_signal": 1, "fair_value": 6.51343, "relative_strength": 49.585069, "rate_of_change": 2.327902717551873, "market_dynamics": -1.106799, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.024561, "high": 15.913473, "low": 13.894095, "close": 14.261254, "volume": 260209239}, "trend_line": 12.814516, "activity_lines": {"activity_5": 14.344992, "activity_10": 14.665481, "activity_20": 15.093022, "activity_30": 14.29637}, "trend_signal": 1, "fair_value": 6.573632, "relative_strength": 45.898384, "rate_of_change": 1.8168741444258778, "market_dynamics": -1.140942, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.251592, "high": 15.333747, "low": 13.865109, "close": 13.865109, "volume": 186016979}, "trend_line": 13.025472, "activity_lines": {"activity_5": 14.176228, "activity_10": 14.440793, "activity_20": 14.990236, "activity_30": 14.36415}, "trend_signal": 1, "fair_value": 6.627455, "relative_strength": 44.079835, "rate_of_change": 1.646226825890274, "market_dynamics": -1.16292, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.865109, "high": 13.990715, "low": 11.980999, "close": 13.053493, "volume": 317694392}, "trend_line": 13.197135, "activity_lines": {"activity_5": 13.803915, "activity_10": 14.120363, "activity_20": 14.799847, "activity_30": 14.365958}, "trend_signal": 1, "fair_value": 6.666475, "relative_strength": 37.900887, "rate_of_change": 1.3179023378193033, "market_dynamics": -1.134483, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.903758, "high": 14.995574, "low": 13.217749, "close": 14.010038, "volume": 298531660}, "trend_line": 13.391987, "activity_lines": {"activity_5": 13.820662, "activity_10": 14.040782, "activity_20": 14.70295, "activity_30": 14.418403}, "trend_signal": 1, "fair_value": 6.718625, "relative_strength": 41.126734, "rate_of_change": 1.476471976682825, "market_dynamics": -1.124685, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.01004, "high": 14.039026, "low": 12.2612, "close": 12.522077, "volume": 181527697}, "trend_line": 13.531122, "activity_lines": {"activity_5": 13.320166, "activity_10": 13.720879, "activity_20": 14.461351, "activity_30": 14.36228}, "trend_signal": 0, "fair_value": 6.760185, "relative_strength": 26.834444, "rate_of_change": 1.0389421674319095, "market_dynamics": -1.217538, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.638021, "high": 13.034167, "low": 11.874716, "close": 12.077621, "volume": 138449790}, "trend_line": 13.657373, "activity_lines": {"activity_5": 12.831908, "activity_10": 13.369003, "activity_20": 14.184141, "activity_30": 14.268506}, "trend_signal": 0, "fair_value": 6.801434, "relative_strength": 22.707927, "rate_of_change": 0.9330416206431358, "market_dynamics": -1.313835, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.980999, "high": 12.203228, "low": 11.323977, "close": 12.02931, "volume": 197828341}, "trend_line": 13.773318, "activity_lines": {"activity_5": 12.473122, "activity_10": 13.058235, "activity_20": 13.921562, "activity_30": 14.163469}, "trend_signal": 0, "fair_value": 6.843304, "relative_strength": 20.471021, "rate_of_change": 0.8489553591309249, "market_dynamics": -1.463051, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.029309, "high": 12.747983, "low": 11.932689, "close": 12.270786, "volume": 161314173}, "trend_line": 13.885396, "activity_lines": {"activity_5": 12.317215, "activity_10": 12.84302, "activity_20": 13.700615, "activity_30": 14.066532}, "trend_signal": 0, "fair_value": 6.889384, "relative_strength": 22.356548, "rate_of_change": 0.8137327548815786, "market_dynamics": -1.668298, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.183137, "high": 12.485037, "low": 10.371735, "close": 10.449645, "volume": 331219472}, "trend_line": 13.958348, "activity_lines": {"activity_5": 11.606441, "activity_10": 12.330068, "activity_20": 13.318051, "activity_30": 13.844871}, "trend_signal": 0, "fair_value": 6.92348, "relative_strength": 3.718197, "rate_of_change": 0.5253865284072617, "market_dynamics": -1.617881, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.547031, "high": 10.55677, "low": 9.806889, "close": 9.836106, "volume": 206447813}, "trend_line": 13.990236, "activity_lines": {"activity_5": 10.928514, "activity_10": 11.764501, "activity_20": 12.90137, "activity_30": 13.578919}, "trend_signal": 0, "fair_value": 6.950919, "relative_strength": 1.84545, "rate_of_change": 0.22845110323942763, "market_dynamics": -1.60713, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.826367, "high": 10.157483, "low": 9.427079, "close": 10.050357, "volume": 201221004}, "trend_line": 13.968394, "activity_lines": {"activity_5": 10.501068, "activity_10": 11.330467, "activity_20": 12.530583, "activity_30": 13.324734}, "trend_signal": 0, "fair_value": 6.982766, "relative_strength": 1.025501, "rate_of_change": -0.15612317047403254, "market_dynamics": -1.551033, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.274349, "high": 11.102139, "low": 10.030881, "close": 10.761285, "volume": 316004897}, "trend_line": 13.937077, "activity_lines": {"activity_5": 10.44575, "activity_10": 11.102254, "activity_20": 12.264166, "activity_30": 13.117823}, "trend_signal": 0, "fair_value": 7.016383, "relative_strength": 6.187795, "rate_of_change": -0.22419900240499802, "market_dynamics": -1.351673, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.829455, "high": 12.601901, "low": 10.809978, "close": 11.920191, "volume": 328532914}, "trend_line": 13.882553, "activity_lines": {"activity_5": 10.861268, "activity_10": 11.141185, "activity_20": 12.136473, "activity_30": 12.987702}, "trend_signal": 0, "fair_value": 7.059348, "relative_strength": 14.727196, "rate_of_change": -0.3912154607454682, "market_dynamics": -1.123509, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.027317, "high": 12.15392, "low": 11.423516, "close": 11.550119, "volume": 186873620}, "trend_line": 13.82149, "activity_lines": {"activity_5": 11.176802, "activity_10": 11.133435, "activity_20": 11.996462, "activity_30": 12.837222}, "trend_signal": 0, "fair_value": 7.100747, "relative_strength": 9.925066, "rate_of_change": -0.43985425447321524, "market_dynamics": -0.962562, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.540381, "high": 12.407127, "low": 11.335868, "close": 11.832542, "volume": 262866272}, "trend_line": 13.751483, "activity_lines": {"activity_5": 11.513112, "activity_10": 11.221761, "activity_20": 11.902975, "activity_30": 12.708903}, "trend_signal": 0, "fair_value": 7.145071, "relative_strength": 12.89819, "rate_of_change": -0.5065083431670563, "market_dynamics": -0.682774, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.822805, "high": 12.114965, "low": 11.111878, "close": 12.017578, "volume": 203666938}, "trend_line": 13.614857, "activity_lines": {"activity_5": 11.778005, "activity_10": 11.356267, "activity_20": 11.843186, "activity_30": 12.597038}, "trend_signal": 0, "fair_value": 7.188723, "relative_strength": 14.802963, "rate_of_change": -0.9935364789383058, "market_dynamics": -0.520284, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.017578, "high": 12.183138, "low": 11.063184, "close": 11.998101, "volume": 307733322}, "trend_line": 13.483378, "activity_lines": {"activity_5": 11.905258, "activity_10": 11.488323, "activity_20": 11.794894, "activity_30": 12.492731}, "trend_signal": 0, "fair_value": 7.234108, "relative_strength": 15.280406, "rate_of_change": -0.9657023940831738, "market_dynamics": -0.341073, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.832543, "high": 12.835632, "low": 11.647508, "close": 11.92993, "volume": 299061906}, "trend_line": 13.389242, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.608552, "activity_20": 11.753786, "activity_30": 12.392509}, "trend_signal": 0, "fair_value": 7.278994, "relative_strength": 15.34987, "rate_of_change": -0.698163323760564, "market_dynamics": -0.031352, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.842282, "high": 12.251309, "low": 10.654158, "close": 10.654158, "volume": 200911377}, "trend_line": 13.225848, "activity_lines": {"activity_5": 11.523501, "activity_10": 11.50302, "activity_20": 11.601541, "activity_30": 12.216052}, "trend_signal": 0, "fair_value": 7.316508, "relative_strength": 3.803876, "rate_of_change": -1.220337939967029, "market_dynamics": 0.000635, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.855583, "high": 10.878148, "low": 9.524467, "close": 10.878148, "volume": 514188014}, "trend_line": 13.082159, "activity_lines": {"activity_5": 11.254063, "activity_10": 11.434495, "activity_20": 11.48509, "activity_30": 12.064587}, "trend_signal": 0, "fair_value": 7.357563, "relative_strength": 1.59214, "rate_of_change": -1.086425611423921, "market_dynamics": 0.190565, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.004752, "high": 11.31639, "low": 10.284087, "close": 10.371735, "volume": 351518674}, "trend_line": 12.836241, "activity_lines": {"activity_5": 10.879447, "activity_10": 11.254948, "activity_20": 11.339694, "activity_30": 11.889721}, "trend_signal": 0, "fair_value": 7.395805, "relative_strength": 0.249663, "rate_of_change": -1.8797967522027625, "market_dynamics": 0.135923, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.284088, "high": 10.498339, "low": 9.592637, "close": 10.060096, "volume": 238461140}, "trend_line": 12.614397, "activity_lines": {"activity_5": 10.510674, "activity_10": 11.012897, "activity_20": 11.183139, "activity_30": 11.710615}, "trend_signal": 0, "fair_value": 7.430378, "relative_strength": -2.361747, "rate_of_change": -1.7282629704443775, "market_dynamics": -0.034883, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.933493, "high": 10.907364, "low": 9.641331, "close": 10.683374, "volume": 330620062}, "trend_line": 12.412684, "activity_lines": {"activity_5": 10.478861, "activity_10": 10.896917, "activity_20": 11.104064, "activity_30": 11.586033}, "trend_signal": 0, "fair_value": 7.470742, "relative_strength": 5.15934, "rate_of_change": -1.5990696979015313, "market_dynamics": 0.155687, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.673636, "high": 11.257959, "low": 9.855583, "close": 10.741806, "volume": 606963075}, "trend_line": 12.248347, "activity_lines": {"activity_5": 10.549629, "activity_10": 10.81405, "activity_20": 11.04184, "activity_30": 11.478235}, "trend_signal": 0, "fair_value": 7.510489, "relative_strength": 5.025602, "rate_of_change": -1.3239441203852425, "market_dynamics": 0.244053, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.673636, "high": 10.673636, "low": 8.930405, "close": 9.894538, "volume": 413535563}, "trend_line": 12.071227, "activity_lines": {"activity_5": 10.332131, "activity_10": 10.59183, "activity_20": 10.914486, "activity_30": 11.326376}, "trend_signal": 0, "fair_value": 7.549017, "relative_strength": 4.250171, "rate_of_change": -1.4460726822974592, "market_dynamics": 0.212313, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.563422, "high": 11.267697, "low": 8.920667, "close": 10.732068, "volume": 409610432}, "trend_line": 11.934907, "activity_lines": {"activity_5": 10.459384, "activity_10": 10.557125, "activity_20": 10.87941, "activity_30": 11.239979}, "trend_signal": 0, "fair_value": 7.593224, "relative_strength": 2.368587, "rate_of_change": -1.1292969637634975, "market_dynamics": 0.3874, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.043707, "high": 11.637768, "low": 10.809978, "close": 11.257959, "volume": 357042588}, "trend_line": 11.814507, "activity_lines": {"activity_5": 10.737911, "activity_10": 10.641409, "activity_20": 10.900826, "activity_30": 11.196304}, "trend_signal": 0, "fair_value": 7.639253, "relative_strength": 3.526995, "rate_of_change": -1.008805514781138, "market_dynamics": 0.324723, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.102138, "high": 12.738244, "low": 10.93658, "close": 12.124704, "volume": 423947756}, "trend_line": 11.748442, "activity_lines": {"activity_5": 11.225496, "activity_10": 10.896741, "activity_20": 11.008462, "activity_30": 11.216317}, "trend_signal": 0, "fair_value": 7.68898, "relative_strength": 6.196461, "rate_of_change": -0.5591854150156247, "market_dynamics": 0.450831, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.105228, "high": 12.290262, "low": 10.858671, "close": 11.228743, "volume": 340232007}, "trend_line": 11.66636, "activity_lines": {"activity_5": 11.318339, "activity_10": 10.985629, "activity_20": 11.031464, "activity_30": 11.182788}, "trend_signal": 0, "fair_value": 7.734451, "relative_strength": -1.700299, "rate_of_change": -0.698662852487177, "market_dynamics": 0.546907, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.150833, "high": 12.114965, "low": 10.878149, "close": 11.462472, "volume": 335016434}, "trend_line": 11.550845, "activity_lines": {"activity_5": 11.456629, "activity_10": 11.106566, "activity_20": 11.073016, "activity_30": 11.169634}, "trend_signal": 0, "fair_value": 7.782596, "relative_strength": -2.873371, "rate_of_change": -0.9901545983494294, "market_dynamics": 0.602458, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.530643, "high": 12.699289, "low": 11.24822, "close": 12.251307, "volume": 397206434}, "trend_line": 11.483847, "activity_lines": {"activity_5": 11.753335, "activity_10": 11.360304, "activity_20": 11.18195, "activity_30": 11.214825}, "trend_signal": 0, "fair_value": 7.833878, "relative_strength": 3.417678, "rate_of_change": -0.5800268292060008, "market_dynamics": 0.855283, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.329218, "high": 12.426606, "low": 10.4886, "close": 10.732068, "volume": 285947853}, "trend_line": 11.379412, "activity_lines": {"activity_5": 11.442345, "activity_10": 11.303642, "activity_20": 11.135714, "activity_30": 11.166323}, "trend_signal": 0, "fair_value": 7.875545, "relative_strength": -8.323845, "rate_of_change": -0.9094077968820073, "market_dynamics": 0.527262, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.771023, "high": 11.637768, "low": 10.732068, "close": 11.053446, "volume": 158805065}, "trend_line": 11.312744, "activity_lines": {"activity_5": 11.273541, "activity_10": 11.293195, "activity_20": 11.120225, "activity_30": 11.145293}, "trend_signal": 0, "fair_value": 7.918467, "relative_strength": -7.342664, "rate_of_change": -0.5858650693023502, "market_dynamics": 0.508977, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.053445, "high": 11.209265, "low": 10.673635, "close": 10.965796, "volume": 174735148}, "trend_line": 11.211269, "activity_lines": {"activity_5": 11.146937, "activity_10": 11.260083, "activity_20": 11.100516, "activity_30": 11.12291}, "trend_signal": 0, "fair_value": 7.962314, "relative_strength": -5.202178, "rate_of_change": -0.896997227197934, "market_dynamics": 0.409327, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.946319, "high": 11.072922, "low": 9.923754, "close": 10.001665, "volume": 260701233}, "trend_line": 11.127255, "activity_lines": {"activity_5": 10.716486, "activity_10": 11.047602, "activity_20": 10.991767, "activity_30": 11.044871}, "trend_signal": 0, "fair_value": 7.999856, "relative_strength": -13.941848, "rate_of_change": -0.7493710123269705, "market_dynamics": 0.007824, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.904277, "high": 11.004753, "low": 9.680286, "close": 10.936582, "volume": 203312998}, "trend_line": 11.089221, "activity_lines": {"activity_5": 10.695061, "activity_10": 11.003159, "activity_20": 10.980776, "activity_30": 11.032569}, "trend_signal": 0, "fair_value": 8.040914, "relative_strength": -7.762029, "rate_of_change": -0.34180936807864726, "market_dynamics": 0.03217, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.063184, "high": 11.735156, "low": 11.014491, "close": 11.481949, "volume": 104483698}, "trend_line": 11.070975, "activity_lines": {"activity_5": 10.943074, "activity_10": 11.054154, "activity_20": 11.026873, "activity_30": 11.057906}, "trend_signal": 0, "fair_value": 8.085468, "relative_strength": -4.378881, "rate_of_change": -0.1645381582709871, "market_dynamics": 0.037411, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.676723, "high": 11.92993, "low": 11.043707, "close": 11.374824, "volume": 219442871}, "trend_line": 11.04111, "activity_lines": {"activity_5": 11.105386, "activity_10": 11.0816, "activity_20": 11.065225, "activity_30": 11.07751}, "trend_signal": 1, "fair_value": 8.129274, "relative_strength": -6.310778, "rate_of_change": -0.2697594385318449, "market_dynamics": 0.129684, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.32613, "high": 11.842282, "low": 11.033968, "close": 11.228743, "volume": 197173252}, "trend_line": 11.06708, "activity_lines": {"activity_5": 11.197579, "activity_10": 11.096119, "activity_20": 11.092308, "activity_30": 11.089615}, "trend_signal": 1, "fair_value": 8.171214, "relative_strength": -6.919634, "rate_of_change": 0.23521185822803084, "market_dynamics": 0.38501, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.199525, "high": 11.257958, "low": 10.654158, "close": 10.712591, "volume": 155446969}, "trend_line": 11.096296, "activity_lines": {"activity_5": 11.100192, "activity_10": 11.016793, "activity_20": 11.067497, "activity_30": 11.066745}, "trend_signal": 0, "fair_value": 8.21096, "relative_strength": -8.224728, "rate_of_change": 0.2639901401272956, "market_dynamics": 0.291226, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.761284, "high": 10.829455, "low": 10.391212, "close": 10.595726, "volume": 116531325}, "trend_line": 11.114475, "activity_lines": {"activity_5": 10.916455, "activity_10": 10.929853, "activity_20": 11.032345, "activity_30": 11.03445}, "trend_signal": 0, "fair_value": 8.251133, "relative_strength": -8.256264, "rate_of_change": 0.16382944362695392, "market_dynamics": 0.036083, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.537294, "high": 10.585988, "low": 10.065649, "close": 10.213096, "volume": 135203326}, "trend_line": 11.096202, "activity_lines": {"activity_5": 10.627898, "activity_10": 10.803445, "activity_20": 10.959686, "activity_30": 10.976296}, "trend_signal": 0, "fair_value": 8.289598, "relative_strength": -10.126033, "rate_of_change": -0.1644072257124214, "market_dynamics": -0.395553, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.085308, "high": 10.635773, "low": 9.957521, "close": 10.488327, "volume": 135397377}, "trend_line": 11.048473, "activity_lines": {"activity_5": 10.515675, "activity_10": 10.736515, "activity_20": 10.91251, "activity_30": 10.937079}, "trend_signal": 0, "fair_value": 8.329826, "relative_strength": -6.970017, "rate_of_change": -0.4301381679965844, "market_dynamics": -0.765436, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.439178, "high": 10.449008, "low": 9.544673, "close": 9.721608, "volume": 184152204}, "trend_line": 10.987523, "activity_lines": {"activity_5": 10.206979, "activity_10": 10.540456, "activity_20": 10.793242, "activity_30": 10.851475}, "trend_signal": 0, "fair_value": 8.366131, "relative_strength": -11.321597, "rate_of_change": -0.551659944319908, "market_dynamics": -0.987388, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.583992, "high": 9.672459, "low": 9.141654, "close": 9.387398, "volume": 185089047}, "trend_line": 10.906018, "activity_lines": {"activity_5": 9.887355, "activity_10": 10.306254, "activity_20": 10.647003, "activity_30": 10.748241}, "trend_signal": 0, "fair_value": 8.399674, "relative_strength": -11.689892, "rate_of_change": -0.7417959443634379, "market_dynamics": -1.155046, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.357908, "high": 9.878884, "low": 9.200632, "close": 9.377567, "volume": 202081871}, "trend_line": 10.818018, "activity_lines": {"activity_5": 9.6528, "activity_10": 10.081433, "activity_20": 10.502242, "activity_30": 10.649631}, "trend_signal": 0, "fair_value": 8.431791, "relative_strength": -9.739203, "rate_of_change": -0.8068939552456195, "market_dynamics": -1.12237, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.308759, "high": 9.308759, "low": 8.728804, "close": 8.89591, "volume": 219621495}, "trend_line": 10.714611, "activity_lines": {"activity_5": 9.338904, "activity_10": 9.797383, "activity_20": 10.318059, "activity_30": 10.525624}, "trend_signal": 0, "fair_value": 8.460635, "relative_strength": -15.398375, "rate_of_change": -0.9558774999265178, "market_dynamics": -1.248593, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.856592, "high": 8.974548, "low": 8.433912, "close": 8.807443, "volume": 205352274}, "trend_line": 10.610528, "activity_lines": {"activity_5": 9.083331, "activity_10": 9.544267, "activity_20": 10.136699, "activity_30": 10.402581}, "trend_signal": 0, "fair_value": 8.488045, "relative_strength": -16.197336, "rate_of_change": -0.9714118412698255, "market_dynamics": -1.289734, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.787782, "high": 8.87625, "low": 8.188169, "close": 8.748464, "volume": 158527897}, "trend_line": 10.547005, "activity_lines": {"activity_5": 8.920157, "activity_10": 9.327108, "activity_20": 9.965518, "activity_30": 10.282448}, "trend_signal": 0, "fair_value": 8.515882, "relative_strength": -13.337085, "rate_of_change": -0.5986789724319092, "market_dynamics": -1.254604, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.787782, "high": 9.377567, "low": 8.561699, "close": 9.063016, "volume": 176632170}, "trend_line": 10.486501, "activity_lines": {"activity_5": 8.92671, "activity_10": 9.212236, "activity_20": 9.836105, "activity_30": 10.186706}, "trend_signal": 0, "fair_value": 8.547531, "relative_strength": -9.399165, "rate_of_change": -0.573660484658914, "market_dynamics": -1.28334, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.033526, "high": 9.908373, "low": 9.004037, "close": 9.220291, "volume": 343997650}, "trend_line": 10.448119, "activity_lines": {"activity_5": 9.007314, "activity_10": 9.155951, "activity_20": 9.733097, "activity_30": 10.105016}, "trend_signal": 0, "fair_value": 8.580498, "relative_strength": -5.862729, "rate_of_change": -0.36601341095566914, "market_dynamics": -1.152706, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.190802, "high": 9.62331, "low": 9.112164, "close": 9.180972, "volume": 200584619}, "trend_line": 10.418815, "activity_lines": {"activity_5": 9.085296, "activity_10": 9.117526, "activity_20": 9.640778, "activity_30": 10.023264}, "trend_signal": 0, "fair_value": 8.610984, "relative_strength": -5.415475, "rate_of_change": -0.28047153750832826, "market_dynamics": -1.085181, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.151484, "high": 9.29893, "low": 8.384764, "close": 8.453573, "volume": 194933812}, "trend_line": 10.344488, "activity_lines": {"activity_5": 8.901808, "activity_10": 8.965612, "activity_20": 9.486569, "activity_30": 9.896474}, "trend_signal": 0, "fair_value": 8.636992, "relative_strength": -10.698799, "rate_of_change": -0.7133920700194816, "market_dynamics": -1.125882, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.51255, "high": 9.338248, "low": 8.18817, "close": 9.121994, "volume": 281380197}, "trend_line": 10.290495, "activity_lines": {"activity_5": 8.964718, "activity_10": 8.972225, "activity_20": 9.408399, "activity_30": 9.817604}, "trend_signal": 0, "fair_value": 8.669639, "relative_strength": -5.193026, "rate_of_change": -0.5219494671945115, "market_dynamics": -0.860636, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.121994, "high": 9.722974, "low": 8.669155, "close": 9.52414, "volume": 322356659}, "trend_line": 10.278148, "activity_lines": {"activity_5": 9.136775, "activity_10": 9.062857, "activity_20": 9.377309, "activity_30": 9.768161}, "trend_signal": 0, "fair_value": 8.706474, "relative_strength": 1.836143, "rate_of_change": -0.11998450997741225, "market_dynamics": -0.509411, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.474431, "high": 9.693149, "low": 9.17618, "close": 9.28554, "volume": 232563499}, "trend_line": 10.22993, "activity_lines": {"activity_5": 9.198557, "activity_10": 9.107621, "activity_20": 9.325769, "activity_30": 9.704122}, "trend_signal": 0, "fair_value": 8.741903, "relative_strength": 1.41391, "rate_of_change": -0.469131209241201, "market_dynamics": -0.153255, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.315365, "high": 9.573848, "low": 9.126473, "close": 9.196064, "volume": 104132824}, "trend_line": 10.161201, "activity_lines": {"activity_5": 9.226164, "activity_10": 9.13779, "activity_20": 9.273569, "activity_30": 9.637421}, "trend_signal": 0, "fair_value": 8.777564, "relative_strength": -0.570677, "rate_of_change": -0.6718423293218955, "market_dynamics": 0.184806, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.186122, "high": 11.025335, "low": 9.007172, "close": 10.746968, "volume": 356940034}, "trend_line": 10.115276, "activity_lines": {"activity_5": 9.769733, "activity_10": 9.444484, "activity_20": 9.37996, "activity_30": 9.675213}, "trend_signal": 0, "fair_value": 8.82199, "relative_strength": -1.283093, "rate_of_change": -0.4519642904416558, "market_dynamics": 0.646823, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.234111, "high": 11.820671, "low": 11.184403, "close": 11.820671, "volume": 106333463}, "trend_line": 10.135007, "activity_lines": {"activity_5": 10.518309, "activity_10": 9.911133, "activity_20": 9.591598, "activity_30": 9.785238}, "trend_signal": 0, "fair_value": 8.872741, "relative_strength": -1.788105, "rate_of_change": 0.19506141008905903, "market_dynamics": 0.798122, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.003732, "high": 13.003732, "low": 10.836443, "close": 11.025335, "volume": 375042415}, "trend_line": 10.120436, "activity_lines": {"activity_5": 10.821862, "activity_10": 10.177317, "activity_20": 9.724671, "activity_30": 9.842679}, "trend_signal": 0, "fair_value": 8.915979, "relative_strength": -3.935119, "rate_of_change": -0.14376901762376793, "market_dynamics": 1.078044, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.025335, "high": 12.824781, "low": 10.786735, "close": 12.466881, "volume": 363730982}, "trend_line": 10.127622, "activity_lines": {"activity_5": 11.505851, "activity_10": 10.669922, "activity_20": 9.993545, "activity_30": 9.994062}, "trend_signal": 0, "fair_value": 8.96697, "relative_strength": 5.217085, "rate_of_change": 0.07100484603628542, "market_dynamics": 1.534629, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.476823, "high": 13.888543, "low": 12.258106, "close": 12.844666, "volume": 417417207}, "trend_line": 10.198042, "activity_lines": {"activity_5": 12.103678, "activity_10": 11.172186, "activity_20": 10.289488, "activity_30": 10.169355}, "trend_signal": 0, "fair_value": 9.021375, "relative_strength": 5.407286, "rate_of_change": 0.6953261091300464, "market_dynamics": 1.555069, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.073323, "high": 13.997901, "low": 12.864548, "close": 13.192625, "volume": 351840965}, "trend_line": 10.269348, "activity_lines": {"activity_5": 12.574252, "activity_10": 11.671103, "activity_20": 10.606039, "activity_30": 10.362554}, "trend_signal": 1, "fair_value": 9.07931, "relative_strength": 9.536453, "rate_of_change": 0.6992126527817953, "market_dynamics": 1.651937, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.500816, "high": 14.385627, "low": 13.222449, "close": 13.719534, "volume": 339707731}, "trend_line": 10.361139, "activity_lines": {"activity_5": 13.057418, "activity_10": 12.179657, "activity_20": 10.959894, "activity_30": 10.585147}, "trend_signal": 1, "fair_value": 9.140189, "relative_strength": 6.460515, "rate_of_change": 0.8938347400438551, "market_dynamics": 1.671174, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.590292, "high": 14.465161, "low": 13.252274, "close": 13.301983, "volume": 331407606}, "trend_line": 10.471149, "activity_lines": {"activity_5": 13.274809, "activity_10": 12.5287, "activity_20": 11.254944, "activity_30": 10.774879}, "trend_signal": 1, "fair_value": 9.199136, "relative_strength": 7.107203, "rate_of_change": 1.0617558552201727, "market_dynamics": 1.566613, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.331808, "high": 14.007843, "low": 12.586181, "close": 13.053441, "volume": 254899535}, "trend_line": 10.541711, "activity_lines": {"activity_5": 13.257577, "activity_10": 12.763867, "activity_20": 11.507683, "activity_30": 10.941478}, "trend_signal": 1, "fair_value": 9.254754, "relative_strength": 8.062323, "rate_of_change": 0.6738706516352589, "market_dynamics": 1.369138, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.043499, "high": 13.58035, "low": 12.22828, "close": 13.540584, "volume": 277738396}, "trend_line": 10.610333, "activity_lines": {"activity_5": 13.363622, "activity_10": 13.019097, "activity_20": 11.789313, "activity_30": 11.134954}, "trend_signal": 1, "fair_value": 9.312876, "relative_strength": 10.133225, "rate_of_change": 0.6509569461731715, "market_dynamics": 1.280538, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.470992, "high": 14.067493, "low": 13.033557, "close": 13.878601, "volume": 308315406}, "trend_line": 10.693792, "activity_lines": {"activity_5": 13.535944, "activity_10": 13.256794, "activity_20": 12.081017, "activity_30": 11.34581}, "trend_signal": 1, "fair_value": 9.370873, "relative_strength": 10.911949, "rate_of_change": 0.7865822872854179, "market_dynamics": 1.230052, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.067493, "high": 14.663995, "low": 13.669825, "close": 14.127143, "volume": 357046627}, "trend_line": 10.790405, "activity_lines": {"activity_5": 13.745382, "activity_10": 13.482741, "activity_20": 12.372243, "activity_30": 11.567317}, "trend_signal": 1, "fair_value": 9.427615, "relative_strength": 13.604605, "rate_of_change": 0.9034494031677408, "market_dynamics": 1.262273, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.216618, "high": 14.266327, "low": 13.202566, "close": 14.007843, "volume": 220519971}, "trend_line": 10.900247, "activity_lines": {"activity_5": 13.88788, "activity_10": 13.645062, "activity_20": 12.626495, "activity_30": 11.774893}, "trend_signal": 1, "fair_value": 9.485387, "relative_strength": 13.264653, "rate_of_change": 1.017959937555638, "market_dynamics": 1.275457, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.017785, "high": 14.266327, "low": 13.421283, "close": 13.868659, "volume": 198772368}, "trend_line": 11.009345, "activity_lines": {"activity_5": 13.936925, "activity_10": 13.727849, "activity_20": 12.843944, "activity_30": 11.966404}, "trend_signal": 1, "fair_value": 9.542887, "relative_strength": 11.729345, "rate_of_change": 1.0008764021585883, "market_dynamics": 1.160712, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.878601, "high": 14.485044, "low": 12.725365, "close": 12.794956, "volume": 214323207}, "trend_line": 11.095407, "activity_lines": {"activity_5": 13.573722, "activity_10": 13.58993, "activity_20": 12.937, "activity_30": 12.081604}, "trend_signal": 1, "fair_value": 9.594991, "relative_strength": 10.748952, "rate_of_change": 0.7817177134516184, "market_dynamics": 0.791027, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.794957, "high": 13.202566, "low": 12.456939, "close": 12.804898, "volume": 172774969}, "trend_line": 11.172626, "activity_lines": {"activity_5": 13.263541, "activity_10": 13.454723, "activity_20": 13.013795, "activity_30": 12.191894}, "trend_signal": 1, "fair_value": 9.646229, "relative_strength": 11.66803, "rate_of_change": 0.6959546414115272, "market_dynamics": 0.295289, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.725365, "high": 13.301983, "low": 12.536472, "close": 12.824781, "volume": 177582373}, "trend_line": 11.276065, "activity_lines": {"activity_5": 13.031568, "activity_10": 13.330181, "activity_20": 13.071762, "activity_30": 12.298485}, "trend_signal": 1, "fair_value": 9.693879, "relative_strength": 7.565613, "rate_of_change": 0.9258253162685285, "market_dynamics": -0.091554, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.914256, "high": 14.216619, "low": 12.894373, "close": 13.848776, "volume": 216770302}, "trend_line": 11.424777, "activity_lines": {"activity_5": 13.227751, "activity_10": 13.408088, "activity_20": 13.20962, "activity_30": 12.464466}, "trend_signal": 1, "fair_value": 9.749579, "relative_strength": 14.428016, "rate_of_change": 1.3188288645019475, "market_dynamics": -0.354365, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.719534, "high": 13.968076, "low": 13.69965, "close": 13.789125, "volume": 31147787}, "trend_line": 11.571829, "activity_lines": {"activity_5": 13.414655, "activity_10": 13.465207, "activity_20": 13.321203, "activity_30": 12.617005}, "trend_signal": 1, "fair_value": 9.801924, "relative_strength": 15.219858, "rate_of_change": 1.2871323440273592, "market_dynamics": -0.457281, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.097319, "high": 16.175132, "low": 14.097319, "close": 15.787406, "volume": 277763217}, "trend_line": 11.801546, "activity_lines": {"activity_5": 14.272955, "activity_10": 13.872274, "activity_20": 13.601654, "activity_30": 12.888977}, "trend_signal": 1, "fair_value": 9.867078, "relative_strength": 26.134826, "rate_of_change": 1.9851399463300126, "market_dynamics": -0.18264, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.996181, "high": 16.085657, "low": 14.813119, "close": 15.976297, "volume": 297832217}, "trend_line": 12.040508, "activity_lines": {"activity_5": 14.994721, "activity_10": 14.272834, "activity_20": 13.868706, "activity_30": 13.158316}, "trend_signal": 1, "fair_value": 9.933319, "relative_strength": 25.036601, "rate_of_change": 2.0248364070266796, "market_dynamics": 0.136379, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.652333, "high": 17.199125, "low": 15.807288, "close": 16.751749, "volume": 334045888}, "trend_line": 12.307284, "activity_lines": {"activity_5": 15.763545, "activity_10": 14.776245, "activity_20": 14.18471, "activity_30": 13.462267}, "trend_signal": 1, "fair_value": 10.007194, "relative_strength": 27.636147, "rate_of_change": 2.2156540238999742, "market_dynamics": 0.497483, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.75175, "high": 16.761692, "low": 14.992071, "close": 15.091488, "volume": 195622982}, "trend_line": 12.508233, "activity_lines": {"activity_5": 15.717151, "activity_10": 14.93007, "activity_20": 14.319112, "activity_30": 13.641893}, "trend_signal": 1, "fair_value": 10.071975, "relative_strength": 18.842935, "rate_of_change": 1.632764791971985, "market_dynamics": 0.65737, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.489154, "high": 17.676327, "low": 15.310204, "close": 17.059942, "volume": 340287514}, "trend_line": 12.769555, "activity_lines": {"activity_5": 16.244061, "activity_10": 15.422094, "activity_20": 14.621624, "activity_30": 13.935552}, "trend_signal": 1, "fair_value": 10.14857, "relative_strength": 30.676865, "rate_of_change": 2.089199969332198, "market_dynamics": 0.787133, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.970467, "high": 17.895044, "low": 16.40379, "close": 17.835394, "volume": 207284363}, "trend_line": 13.058035, "activity_lines": {"activity_5": 16.8114, "activity_10": 15.997085, "activity_20": 14.976116, "activity_30": 14.26238}, "trend_signal": 1, "fair_value": 10.229949, "relative_strength": 34.016939, "rate_of_change": 2.259123360211063, "market_dynamics": 0.848815, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.292711, "high": 18.501487, "low": 15.886821, "close": 16.006123, "volume": 215356982}, "trend_line": 13.309787, "activity_lines": {"activity_5": 16.632449, "activity_10": 16.147837, "activity_20": 15.132627, "activity_30": 14.45258}, "trend_signal": 1, "fair_value": 10.301832, "relative_strength": 23.119968, "rate_of_change": 1.9279470456312893, "market_dynamics": 0.63643, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.986238, "high": 16.622506, "low": 15.678047, "close": 16.22484, "volume": 155721531}, "trend_line": 13.546548, "activity_lines": {"activity_5": 16.524416, "activity_10": 16.280152, "activity_20": 15.29657, "activity_30": 14.640648}, "trend_signal": 1, "fair_value": 10.374559, "relative_strength": 24.979593, "rate_of_change": 1.7788489026909264, "market_dynamics": 0.671568, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.135364, "high": 16.503207, "low": 15.628339, "close": 16.354082, "volume": 113227914}, "trend_line": 13.774213, "activity_lines": {"activity_5": 16.494591, "activity_10": 16.374146, "activity_20": 15.460892, "activity_30": 14.821779}, "trend_signal": 1, "fair_value": 10.449602, "relative_strength": 28.066852, "rate_of_change": 1.6806126549730602, "market_dynamics": 0.436747, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.558746, "high": 16.135364, "low": 14.395568, "close": 15.45933, "volume": 198734488}, "trend_line": 13.980006, "activity_lines": {"activity_5": 16.082343, "activity_10": 16.259907, "activity_20": 15.525466, "activity_30": 14.930496}, "trend_signal": 1, "fair_value": 10.518537, "relative_strength": 26.840572, "rate_of_change": 1.494045431125538, "market_dynamics": 0.18732, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.658163, "high": 16.582741, "low": 15.628338, "close": 16.274549, "volume": 125660855}, "trend_line": 14.215956, "activity_lines": {"activity_5": 16.048541, "activity_10": 16.263522, "activity_20": 15.656223, "activity_30": 15.078531}, "trend_signal": 1, "fair_value": 10.591459, "relative_strength": 33.040256, "rate_of_change": 1.6877675159796126, "market_dynamics": 0.083031, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.165189, "high": 16.791516, "low": 15.717814, "close": 16.095598, "volume": 142481311}, "trend_line": 14.394243, "activity_lines": {"activity_5": 16.059145, "activity_10": 16.225744, "activity_20": 15.756918, "activity_30": 15.199798}, "trend_signal": 1, "fair_value": 10.662739, "relative_strength": 28.854645, "rate_of_change": 1.2541330319255293, "market_dynamics": -0.051616, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.16519, "high": 17.228951, "low": 16.055831, "close": 16.900875, "volume": 125598309}, "trend_line": 14.563583, "activity_lines": {"activity_5": 16.33221, "activity_10": 16.33221, "activity_20": 15.923749, "activity_30": 15.361516}, "trend_signal": 1, "fair_value": 10.740729, "relative_strength": 34.490684, "rate_of_change": 1.1764425541516845, "market_dynamics": -0.154786, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.139475, "high": 17.477494, "low": 16.354083, "close": 16.5728, "volume": 116883117}, "trend_line": 14.748499, "activity_lines": {"activity_5": 16.450848, "activity_10": 16.376315, "activity_20": 16.046126, "activity_30": 15.491143}, "trend_signal": 1, "fair_value": 10.819403, "relative_strength": 28.016752, "rate_of_change": 1.269715014498844, "market_dynamics": -0.322449, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.652332, "high": 16.940643, "low": 15.807288, "close": 15.956413, "volume": 120973234}, "trend_line": 14.864817, "activity_lines": {"activity_5": 16.349442, "activity_10": 16.281417, "activity_20": 16.097586, "activity_30": 15.569073}, "trend_signal": 1, "fair_value": 10.894497, "relative_strength": 21.863057, "rate_of_change": 0.7886768680663686, "market_dynamics": -0.59389, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.916647, "high": 16.403791, "low": 15.340029, "close": 15.678047, "volume": 131069505}, "trend_line": 14.959263, "activity_lines": {"activity_5": 16.122109, "activity_10": 16.155971, "activity_20": 16.112594, "activity_30": 15.62154}, "trend_signal": 1, "fair_value": 10.967002, "relative_strength": 19.560706, "rate_of_change": 0.6353660458786649, "market_dynamics": -0.819409, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.707872, "high": 16.195015, "low": 15.618397, "close": 15.837114, "volume": 108336115}, "trend_line": 15.047412, "activity_lines": {"activity_5": 15.987565, "activity_10": 16.098671, "activity_20": 16.129021, "activity_30": 15.678175}, "trend_signal": 1, "fair_value": 11.037059, "relative_strength": 21.075658, "rate_of_change": 0.589260313158473, "market_dynamics": -1.074896, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.767521, "high": 17.219999, "low": 15.747638, "close": 16.83, "volume": 160176720}, "trend_line": 15.151095, "activity_lines": {"activity_5": 16.201215, "activity_10": 16.224968, "activity_20": 16.22557, "activity_30": 15.793181}, "trend_signal": 1, "fair_value": 11.113355, "relative_strength": 25.838509, "rate_of_change": 0.6890420758067912, "market_dynamics": -0.967928, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.85, "high": 17.950001, "low": 16.68, "close": 17.469999, "volume": 171059687}, "trend_line": 15.290028, "activity_lines": {"activity_5": 16.632923, "activity_10": 16.456626, "activity_20": 16.363999, "activity_30": 15.942788}, "trend_signal": 1, "fair_value": 11.192331, "relative_strength": 30.288554, "rate_of_change": 0.9169832279449094, "market_dynamics": -0.697909, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.49, "high": 17.99, "low": 16.76, "close": 16.85, "volume": 184878701}, "trend_line": 15.41658, "activity_lines": {"activity_5": 16.798151, "activity_10": 16.555267, "activity_20": 16.426136, "activity_30": 16.043431}, "trend_signal": 1, "fair_value": 11.26696, "relative_strength": 26.016199, "rate_of_change": 0.827676705366401, "market_dynamics": -0.477476, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.719999, "high": 17.719999, "low": 16.59, "close": 17.549999, "volume": 152111422}, "trend_line": 15.550228, "activity_lines": {"activity_5": 17.13714, "activity_10": 16.755896, "activity_20": 16.540364, "activity_30": 16.181071}, "trend_signal": 1, "fair_value": 11.345828, "relative_strength": 25.390708, "rate_of_change": 0.8669108193905579, "market_dynamics": -0.038558, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 20.309999, "low": 18.129999, "close": 19.48, "volume": 420474324}, "trend_line": 15.736941, "activity_lines": {"activity_5": 17.994666, "activity_10": 17.284245, "activity_20": 16.830009, "activity_30": 16.434605}, "trend_signal": 1, "fair_value": 11.436015, "relative_strength": 35.952606, "rate_of_change": 1.2007090828507416, "market_dynamics": 0.388715, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.290001, "high": 21.08, "low": 18.879999, "close": 19.959999, "volume": 333039371}, "trend_line": 15.931369, "activity_lines": {"activity_5": 18.769333, "activity_10": 17.838331, "activity_20": 17.148683, "activity_30": 16.70706}, "trend_signal": 1, "fair_value": 11.529403, "relative_strength": 35.219923, "rate_of_change": 1.2354878880209328, "market_dynamics": 0.815022, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.18, "close": 18.299999, "volume": 326754818}, "trend_line": 16.074441, "activity_lines": {"activity_5": 18.781999, "activity_10": 18.034979, "activity_20": 17.293985, "activity_30": 16.859875}, "trend_signal": 1, "fair_value": 11.611717, "relative_strength": 20.347784, "rate_of_change": 0.898052138519923, "market_dynamics": 1.155406, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.290001, "high": 18.77, "low": 18.24, "close": 18.379999, "volume": 199764089}, "trend_line": 16.224819, "activity_lines": {"activity_5": 18.765999, "activity_10": 18.214768, "activity_20": 17.431627, "activity_30": 17.00862}, "trend_signal": 1, "fair_value": 11.695163, "relative_strength": 17.10625, "rate_of_change": 0.9355099813424299, "market_dynamics": 1.178726, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.309999, "high": 19.110001, "low": 17.83, "close": 18.190001, "volume": 257723616}, "trend_line": 16.404654, "activity_lines": {"activity_5": 18.584666, "activity_10": 18.315947, "activity_20": 17.544889, "activity_30": 17.135406}, "trend_signal": 1, "fair_value": 11.777762, "relative_strength": 16.808474, "rate_of_change": 1.1083944911804602, "market_dynamics": 0.952047, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 20.27, "low": 17.879999, "close": 19.549999, "volume": 325111921}, "trend_line": 16.629491, "activity_lines": {"activity_5": 18.814, "activity_10": 18.618727, "activity_20": 17.785985, "activity_30": 17.338332}, "trend_signal": 1, "fair_value": 11.867903, "relative_strength": 22.894357, "rate_of_change": 1.3705683765107195, "market_dynamics": 0.816717, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 20.440001, "low": 19.049999, "close": 19.719999, "volume": 235651036}, "trend_line": 16.859331, "activity_lines": {"activity_5": 19.095333, "activity_10": 18.884908, "activity_20": 18.026396, "activity_30": 17.537719}, "trend_signal": 1, "fair_value": 11.956532, "relative_strength": 17.62955, "rate_of_change": 1.3821228803695758, "market_dynamics": 0.780959, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.690001, "high": 21.440001, "low": 19.549999, "close": 21.35, "volume": 237144646}, "trend_line": 17.109372, "activity_lines": {"activity_5": 19.936, "activity_10": 19.394909, "activity_20": 18.405402, "activity_30": 17.82744}, "trend_signal": 1, "fair_value": 12.056353, "relative_strength": 20.628119, "rate_of_change": 1.483101553673746, "market_dynamics": 0.972902, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 23.360001, "low": 20.950001, "close": 23.27, "volume": 255761872}, "trend_line": 17.425401, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.183454, "activity_20": 18.943474, "activity_30": 18.2249}, "trend_signal": 1, "fair_value": 12.16588, "relative_strength": 24.765999, "rate_of_change": 1.847110460863206, "market_dynamics": 1.249258, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.809999, "high": 23.870001, "low": 21.209999, "close": 22.799999, "volume": 313496523}, "trend_line": 17.659154, "activity_lines": {"activity_5": 22.007999, "activity_10": 20.769818, "activity_20": 19.399592, "activity_30": 18.571648}, "trend_signal": 1, "fair_value": 12.268492, "relative_strength": 22.247799, "rate_of_change": 1.3414497606109614, "market_dynamics": 1.415167, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.85, "high": 24.969999, "low": 22.34, "close": 24.09, "volume": 257482929}, "trend_line": 17.929611, "activity_lines": {"activity_5": 22.925333, "activity_10": 21.495272, "activity_20": 19.947492, "activity_30": 18.986541}, "trend_signal": 1, "fair_value": 12.375906, "relative_strength": 24.696146, "rate_of_change": 1.5315399593887702, "market_dynamics": 1.590346, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.91, "high": 30.5, "low": 23.75, "close": 26.799999, "volume": 298388188}, "trend_line": 18.264553, "activity_lines": {"activity_5": 24.443333, "activity_10": 22.629636, "activity_20": 20.71542, "activity_30": 19.558824}, "trend_signal": 1, "fair_value": 12.4997, "relative_strength": 35.576592, "rate_of_change": 1.868094070752556, "market_dynamics": 1.714262, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.620001, "high": 30.15, "low": 26.040001, "close": 27.59, "volume": 239895535}, "trend_line": 18.68117, "activity_lines": {"activity_5": 25.752666, "activity_10": 23.783272, "activity_20": 21.511446, "activity_30": 20.160466}, "trend_signal": 1, "fair_value": 12.626328, "relative_strength": 36.449062, "rate_of_change": 2.2810139399524436, "market_dynamics": 1.742499, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.59, "high": 28.559999, "low": 27.200001, "close": 28.08, "volume": 68363593}, "trend_line": 19.048505, "activity_lines": {"activity_5": 26.809333, "activity_10": 24.857091, "activity_20": 22.301677, "activity_30": 20.766842}, "trend_signal": 1, "fair_value": 12.758947, "relative_strength": 34.007699, "rate_of_change": 1.966338296798311, "market_dynamics": 1.710428, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.290001, "high": 28.33, "low": 24.690001, "close": 24.93, "volume": 134333645}, "trend_line": 19.284992, "activity_lines": {"activity_5": 26.495333, "activity_10": 25.181818, "activity_20": 22.734176, "activity_30": 21.146294}, "trend_signal": 1, "fair_value": 12.872488, "relative_strength": 19.356841, "rate_of_change": 1.241499004777542, "market_dynamics": 1.421672, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.84, "high": 25.379999, "low": 22.709999, "close": 22.799999, "volume": 197231167}, "trend_line": 19.511455, "activity_lines": {"activity_5": 25.329333, "activity_10": 24.996727, "activity_20": 22.919761, "activity_30": 21.373068}, "trend_signal": 1, "fair_value": 12.977206, "relative_strength": 14.060608, "rate_of_change": 1.174296572173857, "market_dynamics": 0.944755, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.299999, "high": 25.209999, "low": 23.299999, "close": 25.01, "volume": 196475188}, "trend_line": 19.804293, "activity_lines": {"activity_5": 24.986, "activity_10": 25.154363, "activity_20": 23.282666, "activity_30": 21.727813}, "trend_signal": 1, "fair_value": 13.096958, "relative_strength": 18.492546, "rate_of_change": 1.5008516791802544, "market_dynamics": 0.592118, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 25.639999, "low": 23.08, "close": 23.82, "volume": 279717332}, "trend_line": 20.053157, "activity_lines": {"activity_5": 24.365333, "activity_10": 24.999454, "activity_20": 23.493285, "activity_30": 21.986891}, "trend_signal": 1, "fair_value": 13.209764, "relative_strength": 11.403835, "rate_of_change": 1.256616431598934, "market_dynamics": 0.232244, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 24.969999, "low": 22.799999, "close": 23.0, "volume": 200673335}, "trend_line": 20.304513, "activity_lines": {"activity_5": 23.722667, "activity_10": 24.650545, "activity_20": 23.595571, "activity_30": 22.17701}, "trend_signal": 1, "fair_value": 13.318179, "relative_strength": 6.736215, "rate_of_change": 1.2534485218462172, "market_dynamics": 0.013862, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.01, "high": 23.280001, "low": 21.049999, "close": 21.08, "volume": 208686682}, "trend_line": 20.464695, "activity_lines": {"activity_5": 22.778667, "activity_10": 23.957454, "activity_20": 23.485714, "activity_30": 22.227041}, "trend_signal": 1, "fair_value": 13.418004, "relative_strength": -1.204658, "rate_of_change": 0.788898507440188, "market_dynamics": -0.191251, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.91, "high": 21.68, "low": 20.48, "close": 20.860001, "volume": 188426838}, "trend_line": 20.623508, "activity_lines": {"activity_5": 22.018, "activity_10": 23.255636, "activity_20": 23.338095, "activity_30": 22.252545}, "trend_signal": 1, "fair_value": 13.512082, "relative_strength": 2.545826, "rate_of_change": 0.7760340430189754, "market_dynamics": -0.53581, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.879999, "high": 22.99, "low": 20.610001, "close": 22.32, "volume": 285576989}, "trend_line": 20.804146, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.878, "activity_20": 23.322952, "activity_30": 22.361996}, "trend_signal": 1, "fair_value": 13.614963, "relative_strength": 5.400522, "rate_of_change": 0.8758839669759301, "market_dynamics": -0.708662, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 23.15, "low": 21.66, "close": 22.040001, "volume": 177005433}, "trend_line": 20.986386, "activity_lines": {"activity_5": 21.814667, "activity_10": 22.530909, "activity_20": 23.269905, "activity_30": 22.441729}, "trend_signal": 1, "fair_value": 13.711341, "relative_strength": 2.312432, "rate_of_change": 0.875979239907277, "market_dynamics": -0.843323, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.139999, "high": 22.98, "low": 21.610001, "close": 22.24, "volume": 177042676}, "trend_line": 21.195838, "activity_lines": {"activity_5": 21.941334, "activity_10": 22.321091, "activity_20": 23.218095, "activity_30": 22.522607}, "trend_signal": 1, "fair_value": 13.811478, "relative_strength": 1.949948, "rate_of_change": 0.9980374896373243, "market_dynamics": -0.836158, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.76, "low": 21.18, "close": 22.530001, "volume": 195841017}, "trend_line": 21.424237, "activity_lines": {"activity_5": 22.215334, "activity_10": 22.270182, "activity_20": 23.175524, "activity_30": 22.608682}, "trend_signal": 1, "fair_value": 13.911617, "relative_strength": 3.724169, "rate_of_change": 1.0775653220221968, "market_dynamics": -0.772184, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.639999, "high": 23.190001, "low": 21.48, "close": 22.35, "volume": 254010849}, "trend_line": 21.641333, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.230182, "activity_20": 23.095143, "activity_30": 22.668409}, "trend_signal": 1, "fair_value": 14.01215, "relative_strength": -1.005418, "rate_of_change": 1.0133196342068, "market_dynamics": -0.810058, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.52, "low": 21.51, "close": 21.870001, "volume": 127295371}, "trend_line": 21.809333, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.111091, "activity_20": 22.955715, "activity_30": 22.683161}, "trend_signal": 1, "fair_value": 14.11165, "relative_strength": -2.931257, "rate_of_change": 0.7762922921614822, "market_dynamics": -0.862031, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.25, "high": 25.32, "low": 22.200001, "close": 25.23, "volume": 332880377}, "trend_line": 22.068, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.66, "activity_20": 23.126048, "activity_30": 22.90385}, "trend_signal": 1, "fair_value": 14.232812, "relative_strength": 6.67148, "rate_of_change": 1.1860381057962783, "market_dynamics": -0.631139, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.66, "high": 28.18, "low": 25.6, "close": 26.33, "volume": 458047773}, "trend_line": 22.384, "activity_lines": {"activity_5": 24.360667, "activity_10": 23.383273, "activity_20": 23.382667, "activity_30": 23.178817}, "trend_signal": 1, "fair_value": 14.360964, "relative_strength": 9.337737, "rate_of_change": 1.4319376472720633, "market_dynamics": -0.238142, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.969999, "low": 24.610001, "close": 25.620001, "volume": 241034259}, "trend_line": 22.653, "activity_lines": {"activity_5": 25.013334, "activity_10": 23.91691, "activity_20": 23.557096, "activity_30": 23.387592}, "trend_signal": 1, "fair_value": 14.477751, "relative_strength": 4.708965, "rate_of_change": 1.201751250893488, "market_dynamics": 0.043931, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.09, "close": 24.92, "volume": 213751014}, "trend_line": 22.834333, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.240728, "activity_20": 23.651429, "activity_30": 23.53385}, "trend_signal": 1, "fair_value": 14.589184, "relative_strength": 3.060325, "rate_of_change": 0.800481172471647, "market_dynamics": 0.361062, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 25.15, "low": 21.549999, "close": 22.26, "volume": 328640264}, "trend_line": 22.911, "activity_lines": {"activity_5": 24.382, "activity_10": 24.007091, "activity_20": 23.488476, "activity_30": 23.496796}, "trend_signal": 1, "fair_value": 14.681213, "relative_strength": -6.074637, "rate_of_change": 0.33575318359419776, "market_dynamics": 0.333589, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.629999, "high": 26.860001, "low": 22.469999, "close": 24.51, "volume": 397286968}, "trend_line": 23.118, "activity_lines": {"activity_5": 24.261333, "activity_10": 24.183637, "activity_20": 23.561429, "activity_30": 23.599957}, "trend_signal": 1, "fair_value": 14.785992, "relative_strength": 1.710946, "rate_of_change": 0.9034961372266473, "market_dynamics": 0.278118, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.469999, "high": 24.48, "low": 22.1, "close": 22.68, "volume": 225454270}, "trend_line": 23.261333, "activity_lines": {"activity_5": 23.578667, "activity_10": 23.982546, "activity_20": 23.474762, "activity_30": 23.571699}, "trend_signal": 1, "fair_value": 14.877863, "relative_strength": -8.48902, "rate_of_change": 0.6200060558871958, "market_dynamics": 0.126675, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.290001, "high": 22.67, "low": 20.790001, "close": 21.76, "volume": 223444816}, "trend_line": 23.380333, "activity_lines": {"activity_5": 22.832667, "activity_10": 23.606182, "activity_20": 23.326191, "activity_30": 23.474839}, "trend_signal": 0, "fair_value": 14.964209, "relative_strength": -10.317597, "rate_of_change": 0.5115785926799628, "market_dynamics": -0.008195, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 21.889999, "low": 18.66, "close": 19.27, "volume": 417876679}, "trend_line": 23.371, "activity_lines": {"activity_5": 21.514, "activity_10": 22.791091, "activity_20": 22.955572, "activity_30": 23.209656}, "trend_signal": 0, "fair_value": 15.032921, "relative_strength": -20.982704, "rate_of_change": -0.03991816540851488, "market_dynamics": -0.160324, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.940001, "low": 18.25, "close": 18.26, "volume": 251930082}, "trend_line": 23.322333, "activity_lines": {"activity_5": 20.235333, "activity_10": 21.848364, "activity_20": 22.505572, "activity_30": 22.879914}, "trend_signal": 0, "fair_value": 15.092866, "relative_strength": -22.617395, "rate_of_change": -0.2082367036070268, "market_dynamics": -0.623249, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.870001, "high": 18.58, "low": 17.15, "close": 18.280001, "volume": 216796970}, "trend_line": 23.22, "activity_lines": {"activity_5": 19.23, "activity_10": 20.974909, "activity_20": 22.089619, "activity_30": 22.554602}, "trend_signal": 0, "fair_value": 15.15709, "relative_strength": -21.787302, "rate_of_change": -0.4387768582156921, "market_dynamics": -0.913068, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.700001, "close": 18.389999, "volume": 243655221}, "trend_line": 23.057333, "activity_lines": {"activity_5": 18.676667, "activity_10": 20.247818, "activity_20": 21.710524, "activity_30": 22.242989}, "trend_signal": 0, "fair_value": 15.218055, "relative_strength": -18.775493, "rate_of_change": -0.7005469422911241, "market_dynamics": -1.101767, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.389999, "high": 20.540001, "low": 18.09, "close": 20.190001, "volume": 246909844}, "trend_line": 22.970333, "activity_lines": {"activity_5": 19.009334, "activity_10": 19.992364, "activity_20": 21.52481, "activity_30": 22.058}, "trend_signal": 0, "fair_value": 15.278852, "relative_strength": -16.628824, "rate_of_change": -0.3773203084675914, "market_dynamics": -1.157759, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.49, "high": 19.49, "low": 17.74, "close": 17.969999, "volume": 469571597}, "trend_line": 22.766333, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.432, "activity_20": 21.131905, "activity_30": 21.735398}, "trend_signal": 0, "fair_value": 15.31904, "relative_strength": -28.370191, "rate_of_change": -0.888102057553979, "market_dynamics": -1.038648, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.870001, "high": 17.959999, "low": 16.610001, "close": 17.040001, "volume": 260974738}, "trend_line": 22.441, "activity_lines": {"activity_5": 18.180667, "activity_10": 18.828909, "activity_20": 20.664191, "activity_30": 21.365957}, "trend_signal": 0, "fair_value": 15.341374, "relative_strength": -31.920267, "rate_of_change": -1.4290092304281088, "market_dynamics": -1.086183, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 18.450001, "low": 16.860001, "close": 17.98, "volume": 252210481}, "trend_line": 22.120667, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.491636, "activity_20": 20.311143, "activity_30": 21.078151}, "trend_signal": 0, "fair_value": 15.370848, "relative_strength": -28.605191, "rate_of_change": -1.4274453010115324, "market_dynamics": -1.139192, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.09, "high": 19.32, "low": 18.040001, "close": 18.889999, "volume": 204485873}, "trend_line": 21.814333, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.438545, "activity_20": 20.064095, "activity_30": 20.869721}, "trend_signal": 0, "fair_value": 15.402625, "relative_strength": -26.773759, "rate_of_change": -1.3848316599133275, "market_dynamics": -1.231329, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.82, "high": 18.9, "low": 17.41, "close": 17.65, "volume": 278116020}, "trend_line": 21.571667, "activity_lines": {"activity_5": 17.986666, "activity_10": 18.228909, "activity_20": 19.714905, "activity_30": 20.601054}, "trend_signal": 0, "fair_value": 15.412456, "relative_strength": -31.168733, "rate_of_change": -1.112415401378533, "market_dynamics": -1.32426, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.639999, "low": 16.299999, "close": 16.459999, "volume": 220276506}, "trend_line": 21.360333, "activity_lines": {"activity_5": 17.504666, "activity_10": 17.877636, "activity_20": 19.275619, "activity_30": 20.271269}, "trend_signal": 0, "fair_value": 15.415774, "relative_strength": -35.572248, "rate_of_change": -0.9796832113160322, "market_dynamics": -1.279993, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.530001, "high": 16.879999, "low": 15.55, "close": 16.040001, "volume": 290431739}, "trend_line": 21.061334, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.501091, "activity_20": 18.824381, "activity_30": 19.928022}, "trend_signal": 0, "fair_value": 15.424017, "relative_strength": -36.742523, "rate_of_change": -1.399786229924421, "market_dynamics": -1.295976, "expectation": {"probability": 47.0368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9662ddb8-e247-47b5-8be6-5b1456797a16/", "share_image": "https://sharemaestro.com/terminal/9662ddb8-e247-47b5-8be6-5b1456797a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}