{"ticker": {"uuid": "966324ea-c5d5-410d-aa7b-51fe586ac7aa", "symbol": "FCG", "name": "FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCG fell 9.88%, moving from 29.65 to 26.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.72"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.735, "low": 26.2, "close": 26.72, "volume": 3419518}, "trend_line": 27.597, "activity_lines": {"activity_5": 26.776421, "activity_10": 27.538495, "activity_20": 28.540023, "activity_30": 28.403682}, "trend_signal": 0, "fair_value": 24.402564, "relative_strength": -6.207631, "rate_of_change": 0.33302551498978267, "market_dynamics": -1.195055, "expectation": {"probability": 61.4336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.690046, "high": 22.864614, "low": 21.60648, "close": 22.822831, "volume": 1242621}, "trend_line": 21.371171, "activity_lines": {"activity_5": 21.982074, "activity_10": 21.574785, "activity_20": 21.212756, "activity_30": 21.19931}, "trend_signal": 0, "fair_value": 16.404594, "relative_strength": -8.683642, "rate_of_change": 0.03361731744011029, "market_dynamics": 1.124619, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.887827, "high": 23.612066, "low": 22.878542, "close": 23.602781, "volume": 1148910}, "trend_line": 21.413763, "activity_lines": {"activity_5": 22.630938, "activity_10": 21.997789, "activity_20": 21.467372, "activity_30": 21.343285}, "trend_signal": 0, "fair_value": 16.515782, "relative_strength": -6.430492, "rate_of_change": 0.19929651959641834, "market_dynamics": 1.256837, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.760628, "high": 24.373446, "low": 23.133883, "close": 24.048467, "volume": 1115464}, "trend_line": 21.489732, "activity_lines": {"activity_5": 23.218996, "activity_10": 22.449743, "activity_20": 21.749718, "activity_30": 21.513266}, "trend_signal": 1, "fair_value": 16.626425, "relative_strength": -2.605253, "rate_of_change": 0.3547671653973224, "market_dynamics": 1.379938, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.178459, "high": 24.921269, "low": 23.50993, "close": 24.475583, "volume": 2173539}, "trend_line": 21.542594, "activity_lines": {"activity_5": 23.787246, "activity_10": 22.913648, "activity_20": 22.048139, "activity_30": 21.705901}, "trend_signal": 1, "fair_value": 16.738511, "relative_strength": -0.650689, "rate_of_change": 0.24598724637422686, "market_dynamics": 1.490667, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.354876, "high": 24.392945, "low": 23.788484, "close": 24.317736, "volume": 820717}, "trend_line": 21.584729, "activity_lines": {"activity_5": 24.110987, "activity_10": 23.281236, "activity_20": 22.307642, "activity_30": 21.884943}, "trend_signal": 1, "fair_value": 16.85358, "relative_strength": 0.783785, "rate_of_change": 0.195589259120783, "market_dynamics": 1.479862, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.429157, "high": 24.686355, "low": 23.649207, "close": 23.955616, "volume": 832164}, "trend_line": 21.609631, "activity_lines": {"activity_5": 24.145033, "activity_10": 23.525591, "activity_20": 22.515481, "activity_30": 22.037903}, "trend_signal": 1, "fair_value": 16.96541, "relative_strength": -1.280346, "rate_of_change": 0.11536860157012334, "market_dynamics": 1.40189, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.076323, "high": 25.218393, "low": 23.992756, "close": 25.162682, "volume": 842461}, "trend_line": 21.721223, "activity_lines": {"activity_5": 24.505914, "activity_10": 23.942786, "activity_20": 22.825892, "activity_30": 22.267132}, "trend_signal": 1, "fair_value": 17.087893, "relative_strength": 1.287711, "rate_of_change": 0.5163993776663661, "market_dynamics": 1.37897, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.255533, "high": 25.43195, "low": 24.684498, "close": 24.893413, "volume": 1025043}, "trend_line": 21.795906, "activity_lines": {"activity_5": 24.673046, "activity_10": 24.22556, "activity_20": 23.096289, "activity_30": 22.47179}, "trend_signal": 1, "fair_value": 17.213023, "relative_strength": 1.575728, "rate_of_change": 0.3438250231121898, "market_dynamics": 1.275839, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.01412, "high": 25.209108, "low": 24.28988, "close": 24.512723, "volume": 2058157}, "trend_line": 21.913461, "activity_lines": {"activity_5": 24.656952, "activity_10": 24.379524, "activity_20": 23.312569, "activity_30": 22.647068}, "trend_signal": 1, "fair_value": 17.333229, "relative_strength": 0.320969, "rate_of_change": 0.5393444071561098, "market_dynamics": 1.30991, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.679856, "high": 24.754137, "low": 23.32887, "close": 23.362297, "volume": 1250717}, "trend_line": 21.97597, "activity_lines": {"activity_5": 24.254906, "activity_10": 24.27131, "activity_20": 23.403764, "activity_30": 22.740542}, "trend_signal": 1, "fair_value": 17.449613, "relative_strength": -1.492465, "rate_of_change": 0.28525389029144504, "market_dynamics": 1.090706, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.334273, "high": 24.73545, "low": 23.287567, "close": 24.277733, "volume": 754638}, "trend_line": 22.039847, "activity_lines": {"activity_5": 24.221702, "activity_10": 24.300823, "activity_20": 23.567851, "activity_30": 22.889042}, "trend_signal": 1, "fair_value": 17.572193, "relative_strength": 3.135137, "rate_of_change": 0.2906674881700399, "market_dynamics": 0.888157, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.268391, "high": 24.305756, "low": 22.306743, "close": 23.222179, "volume": 1315820}, "trend_line": 22.130172, "activity_lines": {"activity_5": 23.815172, "activity_10": 24.111964, "activity_20": 23.611051, "activity_30": 22.965322}, "trend_signal": 1, "fair_value": 17.685002, "relative_strength": -1.428232, "rate_of_change": 0.4098258939819318, "market_dynamics": 0.522309, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.876062, "high": 25.053144, "low": 23.820015, "close": 24.96898, "volume": 1153023}, "trend_line": 22.333072, "activity_lines": {"activity_5": 24.120275, "activity_10": 24.247625, "activity_20": 23.808784, "activity_30": 23.148471}, "trend_signal": 1, "fair_value": 17.809665, "relative_strength": 5.731204, "rate_of_change": 0.9168478220594021, "market_dynamics": 0.256921, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.090415, "high": 25.725616, "low": 24.726109, "close": 25.081074, "volume": 1447195}, "trend_line": 22.520447, "activity_lines": {"activity_5": 24.457706, "activity_10": 24.386931, "activity_20": 23.995601, "activity_30": 23.325761}, "trend_signal": 1, "fair_value": 17.933571, "relative_strength": 9.00259, "rate_of_change": 0.8390023548932247, "market_dynamics": 0.306422, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.847545, "high": 25.062392, "low": 23.950791, "close": 24.203003, "volume": 1875437}, "trend_line": 22.636861, "activity_lines": {"activity_5": 24.464556, "activity_10": 24.355578, "activity_20": 24.078199, "activity_30": 23.434313}, "trend_signal": 1, "fair_value": 18.055508, "relative_strength": 8.036412, "rate_of_change": 0.5169257963662928, "market_dynamics": 0.194851, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.203003, "high": 25.081074, "low": 23.773309, "close": 24.866227, "volume": 2523584}, "trend_line": 22.753925, "activity_lines": {"activity_5": 24.636434, "activity_10": 24.446897, "activity_20": 24.209476, "activity_30": 23.578143}, "trend_signal": 1, "fair_value": 18.182133, "relative_strength": 5.250731, "rate_of_change": 0.5171388382868065, "market_dynamics": 0.299461, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.912933, "high": 24.922274, "low": 22.745779, "close": 22.988649, "volume": 2108679}, "trend_line": 22.78204, "activity_lines": {"activity_5": 24.143219, "activity_10": 24.180282, "activity_20": 24.145388, "activity_30": 23.593287}, "trend_signal": 1, "fair_value": 18.290114, "relative_strength": -3.576067, "rate_of_change": 0.12356109989814798, "market_dynamics": 0.086648, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.091402, "high": 23.829356, "low": 22.568296, "close": 23.399661, "volume": 974914}, "trend_line": 22.857269, "activity_lines": {"activity_5": 23.802577, "activity_10": 24.027925, "activity_20": 24.108414, "activity_30": 23.633133}, "trend_signal": 1, "fair_value": 18.397233, "relative_strength": -3.699552, "rate_of_change": 0.33021186864740915, "market_dynamics": -0.247549, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.539779, "high": 23.633191, "low": 22.586979, "close": 23.362297, "volume": 613199}, "trend_line": 22.927573, "activity_lines": {"activity_5": 23.554102, "activity_10": 23.895933, "activity_20": 24.059386, "activity_30": 23.665716}, "trend_signal": 1, "fair_value": 18.499306, "relative_strength": -4.438085, "rate_of_change": 0.30757830255224344, "market_dynamics": -0.52267, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.184814, "high": 23.605167, "low": 22.885896, "close": 23.250202, "volume": 741901}, "trend_line": 23.023877, "activity_lines": {"activity_5": 23.382847, "activity_10": 23.764477, "activity_20": 23.991278, "activity_30": 23.686531}, "trend_signal": 1, "fair_value": 18.597438, "relative_strength": -5.365867, "rate_of_change": 0.42003573601095917, "market_dynamics": -0.841926, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.007332, "high": 23.166132, "low": 21.671543, "close": 22.082555, "volume": 1567068}, "trend_line": 23.093215, "activity_lines": {"activity_5": 22.885896, "activity_10": 23.42276, "activity_20": 23.804978, "activity_30": 23.6258}, "trend_signal": 0, "fair_value": 18.686391, "relative_strength": -10.090833, "rate_of_change": 0.30115692504786185, "market_dynamics": -0.959372, "expectation": {"probability": 65.551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.923755, "high": 22.773802, "low": 21.377295, "close": 22.605661, "volume": 1295840}, "trend_line": 23.155465, "activity_lines": {"activity_5": 22.748892, "activity_10": 23.216065, "activity_20": 23.672022, "activity_30": 23.594345}, "trend_signal": 0, "fair_value": 18.780938, "relative_strength": -9.784831, "rate_of_change": 0.26955969534774094, "market_dynamics": -1.013183, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.979308, "high": 23.333958, "low": 22.699073, "close": 23.136053, "volume": 926319}, "trend_line": 23.245511, "activity_lines": {"activity_5": 22.814218, "activity_10": 23.117014, "activity_20": 23.594329, "activity_30": 23.593093}, "trend_signal": 0, "fair_value": 18.879488, "relative_strength": -8.143048, "rate_of_change": 0.3888758010258095, "market_dynamics": -1.004956, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.296262, "high": 23.614795, "low": 22.87218, "close": 22.891028, "volume": 657272}, "trend_line": 23.316661, "activity_lines": {"activity_5": 22.815443, "activity_10": 23.00674, "activity_20": 23.497644, "activity_30": 23.570223}, "trend_signal": 0, "fair_value": 18.977244, "relative_strength": -9.067922, "rate_of_change": 0.3060806019708467, "market_dynamics": -1.009664, "expectation": {"probability": 66.103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.070085, "high": 23.447047, "low": 22.598976, "close": 22.862756, "volume": 721443}, "trend_line": 23.37338, "activity_lines": {"activity_5": 22.838662, "activity_10": 22.931144, "activity_20": 23.405812, "activity_30": 23.540939}, "trend_signal": 0, "fair_value": 19.0681, "relative_strength": -7.473975, "rate_of_change": 0.24325524139155721, "market_dynamics": -1.046046, "expectation": {"probability": 64.8078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.504642, "high": 22.683699, "low": 22.000455, "close": 22.410401, "volume": 1432857}, "trend_line": 23.407357, "activity_lines": {"activity_5": 22.736925, "activity_10": 22.797669, "activity_20": 23.277828, "activity_30": 23.478811}, "trend_signal": 0, "fair_value": 19.151391, "relative_strength": -10.603323, "rate_of_change": 0.14536622431158927, "market_dynamics": -0.970382, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.22192, "high": 22.306736, "low": 21.204122, "close": 21.449148, "volume": 2212143}, "trend_line": 23.440253, "activity_lines": {"activity_5": 22.292915, "activity_10": 22.534073, "activity_20": 23.065653, "activity_30": 23.352475}, "trend_signal": 0, "fair_value": 19.231297, "relative_strength": -15.001819, "rate_of_change": 0.1405370115045341, "market_dynamics": -0.941652, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.402027, "high": 22.335009, "low": 21.288939, "close": 22.297312, "volume": 1051243}, "trend_line": 23.462971, "activity_lines": {"activity_5": 22.208726, "activity_10": 22.45268, "activity_20": 22.95194, "activity_30": 23.278737}, "trend_signal": 0, "fair_value": 19.319639, "relative_strength": -12.145003, "rate_of_change": 0.0969187491278406, "market_dynamics": -1.001398, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.278464, "high": 22.631866, "low": 21.47742, "close": 21.562236, "volume": 1707824}, "trend_line": 23.461806, "activity_lines": {"activity_5": 21.935429, "activity_10": 22.257679, "activity_20": 22.780582, "activity_30": 23.156109}, "trend_signal": 0, "fair_value": 19.398271, "relative_strength": -15.920504, "rate_of_change": -0.004965270595954386, "market_dynamics": -0.957029, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.458572, "high": 21.948622, "low": 21.12873, "close": 21.61878, "volume": 1646029}, "trend_line": 23.456335, "activity_lines": {"activity_5": 21.769565, "activity_10": 22.105687, "activity_20": 22.628659, "activity_30": 23.037204}, "trend_signal": 0, "fair_value": 19.472267, "relative_strength": -16.442289, "rate_of_change": -0.02331875048323221, "market_dynamics": -1.007609, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.665901, "high": 22.928724, "low": 21.57166, "close": 22.777939, "volume": 1981807}, "trend_line": 23.454839, "activity_lines": {"activity_5": 22.07302, "activity_10": 22.194114, "activity_20": 22.595434, "activity_30": 22.993436}, "trend_signal": 0, "fair_value": 19.553083, "relative_strength": -11.442582, "rate_of_change": -0.006377807956782241, "market_dynamics": -0.751858, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.693123, "high": 23.522439, "low": 22.504642, "close": 23.173749, "volume": 1126191}, "trend_line": 23.440538, "activity_lines": {"activity_5": 22.483908, "activity_10": 22.341862, "activity_20": 22.607048, "activity_30": 22.975301}, "trend_signal": 0, "fair_value": 19.633104, "relative_strength": -11.070881, "rate_of_change": -0.060972492712483235, "market_dynamics": -0.46122, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.192598, "high": 24.031338, "low": 23.041813, "close": 23.899402, "volume": 1215655}, "trend_line": 23.435569, "activity_lines": {"activity_5": 23.021708, "activity_10": 22.611219, "activity_20": 22.688002, "activity_30": 23.004905}, "trend_signal": 0, "fair_value": 19.708503, "relative_strength": -8.853441, "rate_of_change": -0.021198318912301044, "market_dynamics": -0.078624, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.003066, "high": 24.134814, "low": 23.560136, "close": 23.993642, "volume": 1314796}, "trend_line": 23.419504, "activity_lines": {"activity_5": 23.484115, "activity_10": 22.883831, "activity_20": 22.783024, "activity_30": 23.04091}, "trend_signal": 0, "fair_value": 19.784228, "relative_strength": -8.047132, "rate_of_change": -0.06854964775978388, "market_dynamics": 0.356069, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.871129, "high": 24.738142, "low": 23.692072, "close": 24.577934, "volume": 851800}, "trend_line": 23.428178, "activity_lines": {"activity_5": 23.979192, "activity_10": 23.242631, "activity_20": 22.938872, "activity_30": 23.115648}, "trend_signal": 0, "fair_value": 19.868641, "relative_strength": -5.721167, "rate_of_change": 0.03703750514955049, "market_dynamics": 0.523342, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.653326, "high": 25.298801, "low": 24.427149, "close": 25.053273, "volume": 928746}, "trend_line": 23.464766, "activity_lines": {"activity_5": 24.435439, "activity_10": 23.65667, "activity_20": 23.138204, "activity_30": 23.220492}, "trend_signal": 0, "fair_value": 19.955667, "relative_strength": -5.931668, "rate_of_change": 0.15617091521159623, "market_dynamics": 0.779161, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.109934, "high": 25.968336, "low": 25.024943, "close": 25.91262, "volume": 789629}, "trend_line": 23.489764, "activity_lines": {"activity_5": 25.026445, "activity_10": 24.178903, "activity_20": 23.418488, "activity_30": 23.378418}, "trend_signal": 0, "fair_value": 20.046699, "relative_strength": -2.985805, "rate_of_change": 0.10653419684645513, "market_dynamics": 0.876174, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.997611, "high": 26.696421, "low": 25.728475, "close": 26.630317, "volume": 904445}, "trend_line": 23.547661, "activity_lines": {"activity_5": 25.674093, "activity_10": 24.750472, "activity_20": 23.753201, "activity_30": 23.581035}, "trend_signal": 1, "fair_value": 20.147845, "relative_strength": 0.653397, "rate_of_change": 0.2464775721033235, "market_dynamics": 0.967499, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.66809, "high": 27.121372, "low": 26.224252, "close": 26.309242, "volume": 933469}, "trend_line": 23.607545, "activity_lines": {"activity_5": 26.032655, "activity_10": 25.184881, "activity_20": 24.041951, "activity_30": 23.759201}, "trend_signal": 1, "fair_value": 20.247101, "relative_strength": 1.02847, "rate_of_change": 0.25430975925802873, "market_dynamics": 0.992253, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.365902, "high": 26.52644, "low": 25.364905, "close": 25.761526, "volume": 791156}, "trend_line": 23.687519, "activity_lines": {"activity_5": 26.054271, "activity_10": 25.433397, "activity_20": 24.264505, "activity_30": 23.898168}, "trend_signal": 1, "fair_value": 20.343847, "relative_strength": 2.06034, "rate_of_change": 0.33876457717227076, "market_dynamics": 0.928986, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.629319, "high": 26.52644, "low": 25.431008, "close": 26.507553, "volume": 960251}, "trend_line": 23.761847, "activity_lines": {"activity_5": 26.245657, "activity_10": 25.742231, "activity_20": 24.54615, "activity_30": 24.080105}, "trend_signal": 1, "fair_value": 20.44131, "relative_strength": 2.297188, "rate_of_change": 0.31378550028813795, "market_dynamics": 0.948888, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.488666, "high": 26.66809, "low": 24.883293, "close": 25.515999, "volume": 1324230}, "trend_line": 23.838307, "activity_lines": {"activity_5": 26.009572, "activity_10": 25.802972, "activity_20": 24.71229, "activity_30": 24.193277}, "trend_signal": 1, "fair_value": 20.525678, "relative_strength": -2.107097, "rate_of_change": 0.32177633329598015, "market_dynamics": 0.881898, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.74264, "high": 26.252582, "low": 25.591546, "close": 25.648206, "volume": 1121561}, "trend_line": 23.860948, "activity_lines": {"activity_5": 25.843999, "activity_10": 25.845164, "activity_20": 24.877163, "activity_30": 24.310044}, "trend_signal": 1, "fair_value": 20.610727, "relative_strength": -3.401865, "rate_of_change": 0.09497738241226666, "market_dynamics": 0.865595, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.733196, "high": 26.025941, "low": 25.404378, "close": 25.950394, "volume": 1122471}, "trend_line": 23.889926, "activity_lines": {"activity_5": 25.844628, "activity_10": 25.910502, "activity_20": 25.058852, "activity_30": 24.444847}, "trend_signal": 1, "fair_value": 20.697768, "relative_strength": -3.807892, "rate_of_change": 0.12144530049685626, "market_dynamics": 0.935539, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.969281, "high": 26.316702, "low": 25.176037, "close": 25.364905, "volume": 1125032}, "trend_line": 23.928656, "activity_lines": {"activity_5": 25.674018, "activity_10": 25.833811, "activity_20": 25.170213, "activity_30": 24.540007}, "trend_signal": 1, "fair_value": 20.779274, "relative_strength": -5.924855, "rate_of_change": 0.1621185431884596, "market_dynamics": 0.761406, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.506555, "high": 26.139261, "low": 25.364905, "close": 26.092045, "volume": 836086}, "trend_line": 23.969516, "activity_lines": {"activity_5": 25.772229, "activity_10": 25.875019, "activity_20": 25.338909, "activity_30": 24.679581}, "trend_signal": 1, "fair_value": 20.8577, "relative_strength": -2.857811, "rate_of_change": 0.1707576054417706, "market_dynamics": 0.592752, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.167592, "high": 26.214808, "low": 24.661373, "close": 24.98717, "volume": 899540}, "trend_line": 24.036134, "activity_lines": {"activity_5": 25.529849, "activity_10": 25.696453, "activity_20": 25.384848, "activity_30": 24.745236}, "trend_signal": 1, "fair_value": 20.927873, "relative_strength": -8.018698, "rate_of_change": 0.27792801490026686, "market_dynamics": 0.259559, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.081603, "high": 25.780413, "low": 24.28836, "close": 24.354464, "volume": 931002}, "trend_line": 24.06796, "activity_lines": {"activity_5": 25.111823, "activity_10": 25.419677, "activity_20": 25.353682, "activity_30": 24.765773}, "trend_signal": 1, "fair_value": 20.999783, "relative_strength": -11.651668, "rate_of_change": 0.13240898057898495, "market_dynamics": -0.161361, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.354464, "high": 24.751085, "low": 24.080606, "close": 24.496114, "volume": 537145}, "trend_line": 24.105754, "activity_lines": {"activity_5": 24.827262, "activity_10": 25.210034, "activity_20": 25.32621, "activity_30": 24.793396}, "trend_signal": 1, "fair_value": 21.063578, "relative_strength": -11.608269, "rate_of_change": 0.15703034241373867, "market_dynamics": -0.504677, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.524444, "high": 25.402678, "low": 24.524444, "close": 25.094964, "volume": 819957}, "trend_line": 24.167246, "activity_lines": {"activity_5": 24.83927, "activity_10": 25.142238, "activity_20": 25.3418, "activity_30": 24.857216}, "trend_signal": 1, "fair_value": 21.132049, "relative_strength": -9.284737, "rate_of_change": 0.25509262228427976, "market_dynamics": -0.717017, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.2382, "high": 25.696555, "low": 24.88498, "close": 25.037669, "volume": 517430}, "trend_line": 24.26575, "activity_lines": {"activity_5": 24.850176, "activity_10": 25.076145, "activity_20": 25.335381, "activity_30": 24.913372}, "trend_signal": 1, "fair_value": 21.203111, "relative_strength": -11.030753, "rate_of_change": 0.4075929876329389, "market_dynamics": -0.831591, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.999473, "high": 25.782497, "low": 24.837139, "close": 25.639261, "volume": 778489}, "trend_line": 24.36687, "activity_lines": {"activity_5": 25.131904, "activity_10": 25.146158, "activity_20": 25.375495, "activity_30": 25.001986}, "trend_signal": 1, "fair_value": 21.289028, "relative_strength": -9.647688, "rate_of_change": 0.4167190381504718, "market_dynamics": -0.806077, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.744301, "high": 26.47003, "low": 25.581966, "close": 25.677457, "volume": 783656}, "trend_line": 24.451584, "activity_lines": {"activity_5": 25.382892, "activity_10": 25.220873, "activity_20": 25.407507, "activity_30": 25.08654}, "trend_signal": 1, "fair_value": 21.374966, "relative_strength": -7.545267, "rate_of_change": 0.34766057355746444, "market_dynamics": -0.676528, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.696555, "high": 25.725203, "low": 24.61751, "close": 24.942179, "volume": 726332}, "trend_line": 24.519955, "activity_lines": {"activity_5": 25.300587, "activity_10": 25.161371, "activity_20": 25.361025, "activity_30": 25.118191}, "trend_signal": 1, "fair_value": 21.455968, "relative_strength": -9.215443, "rate_of_change": 0.2796178766987001, "market_dynamics": -0.70717, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.009022, "high": 25.381436, "low": 22.96552, "close": 23.213796, "volume": 1467214}, "trend_line": 24.531657, "activity_lines": {"activity_5": 24.612417, "activity_10": 24.805948, "activity_20": 25.145419, "activity_30": 25.033923}, "trend_signal": 1, "fair_value": 21.52723, "relative_strength": -13.312702, "rate_of_change": 0.04772439427396852, "market_dynamics": -0.629801, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.344831, "high": 23.619632, "low": 21.972417, "close": 23.528916, "volume": 2240335}, "trend_line": 24.56894, "activity_lines": {"activity_5": 24.154698, "activity_10": 24.54693, "activity_20": 24.966319, "activity_30": 24.96923}, "trend_signal": 0, "fair_value": 21.602299, "relative_strength": -11.760813, "rate_of_change": 0.15197913455255865, "market_dynamics": -0.620486, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.69125, "high": 24.2069, "low": 23.462072, "close": 24.082762, "volume": 540658}, "trend_line": 24.656728, "activity_lines": {"activity_5": 23.982178, "activity_10": 24.435214, "activity_20": 24.847226, "activity_30": 24.937864}, "trend_signal": 0, "fair_value": 21.687338, "relative_strength": -12.719765, "rate_of_change": 0.3573129325074657, "market_dynamics": -0.787154, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.111409, "high": 24.522019, "low": 23.624406, "close": 24.178253, "volume": 1314644}, "trend_line": 24.719426, "activity_lines": {"activity_5": 23.945255, "activity_10": 24.357304, "activity_20": 24.745941, "activity_30": 24.906994}, "trend_signal": 0, "fair_value": 21.763889, "relative_strength": -13.18343, "rate_of_change": 0.2542835367287885, "market_dynamics": -0.781276, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.522019, "high": 24.760746, "low": 23.820162, "close": 24.225998, "volume": 751228}, "trend_line": 24.808218, "activity_lines": {"activity_5": 24.024194, "activity_10": 24.291279, "activity_20": 24.66088, "activity_30": 24.87516}, "trend_signal": 0, "fair_value": 21.838067, "relative_strength": -12.791643, "rate_of_change": 0.3591992791418439, "market_dynamics": -0.845577, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.834486, "high": 23.834486, "low": 22.306634, "close": 22.411674, "volume": 1127078}, "trend_line": 24.834647, "activity_lines": {"activity_5": 23.546104, "activity_10": 23.900288, "activity_20": 24.412946, "activity_30": 24.720545}, "trend_signal": 0, "fair_value": 21.901731, "relative_strength": -15.339417, "rate_of_change": 0.10653324636215408, "market_dynamics": -0.970926, "expectation": {"probability": 67.2149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.421223, "high": 22.612205, "low": 21.62865, "close": 22.383027, "volume": 1169478}, "trend_line": 24.821484, "activity_lines": {"activity_5": 23.11194, "activity_10": 23.552875, "activity_20": 24.178235, "activity_30": 24.562375}, "trend_signal": 0, "fair_value": 21.960522, "relative_strength": -18.189731, "rate_of_change": -0.05300256532737793, "market_dynamics": -0.945186, "expectation": {"probability": 65.9946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.564459, "high": 23.528916, "low": 22.439844, "close": 23.318836, "volume": 620522}, "trend_line": 24.82632, "activity_lines": {"activity_5": 23.066104, "activity_10": 23.423876, "activity_20": 24.05229, "activity_30": 24.46543}, "trend_signal": 0, "fair_value": 22.020959, "relative_strength": -15.498246, "rate_of_change": 0.019483121959981916, "market_dynamics": -0.976616, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.347483, "high": 23.882231, "low": 22.133484, "close": 22.817628, "volume": 855511}, "trend_line": 24.790261, "activity_lines": {"activity_5": 22.904127, "activity_10": 23.245937, "activity_20": 23.889073, "activity_30": 24.335837}, "trend_signal": 0, "fair_value": 22.070221, "relative_strength": -17.202191, "rate_of_change": -0.1452450463862468, "market_dynamics": -0.981478, "expectation": {"probability": 65.4718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.769448, "high": 24.638798, "low": 22.605639, "close": 24.474989, "volume": 1287586}, "trend_line": 24.806306, "activity_lines": {"activity_5": 23.385313, "activity_10": 23.421334, "activity_20": 23.897179, "activity_30": 24.315497}, "trend_signal": 0, "fair_value": 22.123771, "relative_strength": -10.993413, "rate_of_change": 0.06472299747065313, "market_dynamics": -0.725688, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.600255, "high": 24.764064, "low": 23.694487, "close": 24.417174, "volume": 1368469}, "trend_line": 24.800947, "activity_lines": {"activity_5": 23.830627, "activity_10": 23.594713, "activity_20": 23.906804, "activity_30": 24.290392}, "trend_signal": 0, "fair_value": 22.17768, "relative_strength": -11.629805, "rate_of_change": -0.021603377786271603, "market_dynamics": -0.457285, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.176279, "high": 24.200368, "low": 23.097066, "close": 23.31869, "volume": 639490}, "trend_line": 24.743128, "activity_lines": {"activity_5": 23.77608, "activity_10": 23.546489, "activity_20": 23.816326, "activity_30": 24.194763}, "trend_signal": 0, "fair_value": 22.222585, "relative_strength": -15.632153, "rate_of_change": -0.23313222676538142, "market_dynamics": -0.431509, "expectation": {"probability": 64.2929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.443956, "high": 23.540314, "low": 22.836899, "close": 23.299419, "volume": 548787}, "trend_line": 24.656021, "activity_lines": {"activity_5": 23.652732, "activity_10": 23.498583, "activity_20": 23.737218, "activity_30": 24.10162}, "trend_signal": 0, "fair_value": 22.269048, "relative_strength": -14.213649, "rate_of_change": -0.3520452224148847, "market_dynamics": -0.379665, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.721269, "high": 23.145246, "low": 22.331019, "close": 22.37438, "volume": 769125}, "trend_line": 24.514156, "activity_lines": {"activity_5": 23.222332, "activity_10": 23.29673, "activity_20": 23.578048, "activity_30": 23.954417}, "trend_signal": 0, "fair_value": 22.30588, "relative_strength": -15.816627, "rate_of_change": -0.5753767000766232, "market_dynamics": -0.57558, "expectation": {"probability": 62.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.576732, "high": 24.291908, "low": 22.499645, "close": 24.070284, "volume": 2060086}, "trend_line": 24.439524, "activity_lines": {"activity_5": 23.386783, "activity_10": 23.436021, "activity_20": 23.589822, "activity_30": 23.925781}, "trend_signal": 0, "fair_value": 22.355715, "relative_strength": -13.092224, "rate_of_change": -0.30444450137300727, "market_dynamics": -0.361872, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.147371, "high": 24.711067, "low": 23.9164, "close": 24.243729, "volume": 1228152}, "trend_line": 24.388931, "activity_lines": {"activity_5": 23.63603, "activity_10": 23.609679, "activity_20": 23.620142, "activity_30": 23.913149}, "trend_signal": 0, "fair_value": 22.414007, "relative_strength": -10.188317, "rate_of_change": -0.20701303347806294, "market_dynamics": 0.019106, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.42681, "high": 25.612016, "low": 24.42681, "close": 25.515658, "volume": 1531750}, "trend_line": 24.355868, "activity_lines": {"activity_5": 24.320816, "activity_10": 23.981287, "activity_20": 23.775651, "activity_30": 23.985841}, "trend_signal": 0, "fair_value": 22.479555, "relative_strength": -6.668804, "rate_of_change": -0.1355655973605342, "market_dynamics": 0.524688, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.660195, "high": 25.71801, "low": 24.802607, "close": 25.159132, "volume": 919037}, "trend_line": 24.343972, "activity_lines": {"activity_5": 24.740295, "activity_10": 24.231115, "activity_20": 23.89493, "activity_30": 24.037664}, "trend_signal": 0, "fair_value": 22.546742, "relative_strength": -8.681839, "rate_of_change": -0.048842439119805243, "market_dynamics": 0.934427, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.149497, "high": 25.197676, "low": 23.443956, "close": 23.636672, "volume": 2118293}, "trend_line": 24.276921, "activity_lines": {"activity_5": 24.528307, "activity_10": 24.170672, "activity_20": 23.871499, "activity_30": 23.992032}, "trend_signal": 0, "fair_value": 22.598003, "relative_strength": -14.600149, "rate_of_change": -0.2754316345746672, "market_dynamics": 0.897427, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.945019, "high": 24.205186, "low": 23.583675, "close": 23.878532, "volume": 2553631}, "trend_line": 24.207859, "activity_lines": {"activity_5": 24.312786, "activity_10": 24.139312, "activity_20": 23.88082, "activity_30": 23.966329}, "trend_signal": 0, "fair_value": 22.658271, "relative_strength": -12.877405, "rate_of_change": -0.2844759432219695, "market_dynamics": 0.971549, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.772017, "high": 23.772017, "low": 22.12589, "close": 22.484165, "volume": 1752386}, "trend_line": 24.111835, "activity_lines": {"activity_5": 23.645259, "activity_10": 23.865275, "activity_20": 23.762409, "activity_30": 23.855123}, "trend_signal": 0, "fair_value": 22.706509, "relative_strength": -16.024515, "rate_of_change": -0.39666457079083234, "market_dynamics": 0.66253, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.455115, "high": 23.239447, "low": 22.319552, "close": 23.045785, "volume": 1360095}, "trend_line": 24.010293, "activity_lines": {"activity_5": 23.282244, "activity_10": 23.728497, "activity_20": 23.700961, "activity_30": 23.786346}, "trend_signal": 0, "fair_value": 22.757047, "relative_strength": -14.119007, "rate_of_change": -0.42112929190166765, "market_dynamics": 0.426195, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.258813, "high": 24.575715, "low": 23.171665, "close": 24.382053, "volume": 1641316}, "trend_line": 23.990122, "activity_lines": {"activity_5": 23.529309, "activity_10": 23.839638, "activity_20": 23.769076, "activity_30": 23.81033}, "trend_signal": 0, "fair_value": 22.807607, "relative_strength": -8.345387, "rate_of_change": -0.08400980362880732, "market_dynamics": 0.405957, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.65318, "high": 25.631173, "low": 24.343321, "close": 25.137335, "volume": 2674761}, "trend_line": 24.016218, "activity_lines": {"activity_5": 24.07994, "activity_10": 24.068419, "activity_20": 23.907698, "activity_30": 23.884344}, "trend_signal": 0, "fair_value": 22.855881, "relative_strength": -3.462566, "rate_of_change": 0.1087781045882093, "market_dynamics": 0.428806, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.272898, "high": 26.30899, "low": 25.253532, "close": 26.105645, "volume": 2957845}, "trend_line": 24.069869, "activity_lines": {"activity_5": 24.853297, "activity_10": 24.423021, "activity_20": 24.133973, "activity_30": 24.019146}, "trend_signal": 0, "fair_value": 22.920545, "relative_strength": -2.554877, "rate_of_change": 0.2233948742470697, "market_dynamics": 0.801429, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.941033, "high": 26.084342, "low": 25.263215, "close": 25.292265, "volume": 1536451}, "trend_line": 24.076445, "activity_lines": {"activity_5": 25.207053, "activity_10": 24.592729, "activity_20": 24.273833, "activity_30": 24.09801}, "trend_signal": 1, "fair_value": 22.972867, "relative_strength": -7.015686, "rate_of_change": 0.027320464436258574, "market_dynamics": 1.084773, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.050187, "high": 25.213928, "low": 24.033461, "close": 24.081877, "volume": 2347328}, "trend_line": 24.044586, "activity_lines": {"activity_5": 24.97014, "activity_10": 24.523302, "activity_20": 24.2847, "activity_30": 24.098361}, "trend_signal": 1, "fair_value": 23.011547, "relative_strength": -10.400551, "rate_of_change": -0.1323243527024058, "market_dynamics": 1.077495, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.101243, "high": 24.624131, "low": 23.762334, "close": 23.907581, "volume": 1708157}, "trend_line": 23.986863, "activity_lines": {"activity_5": 24.606056, "activity_10": 24.448254, "activity_20": 24.270878, "activity_30": 24.089522}, "trend_signal": 1, "fair_value": 23.046903, "relative_strength": -10.743991, "rate_of_change": -0.24006651642910093, "market_dynamics": 0.856817, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.149658, "high": 25.176067, "low": 24.014095, "close": 24.488567, "volume": 1447463}, "trend_line": 23.947233, "activity_lines": {"activity_5": 24.467264, "activity_10": 24.501595, "activity_20": 24.309585, "activity_30": 24.12189}, "trend_signal": 1, "fair_value": 23.090509, "relative_strength": -9.679484, "rate_of_change": -0.1652154347986185, "market_dynamics": 0.474763, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.604764, "high": 25.40362, "low": 24.169025, "close": 24.265856, "volume": 1700959}, "trend_line": 23.924689, "activity_lines": {"activity_5": 24.297487, "activity_10": 24.498955, "activity_20": 24.319124, "activity_30": 24.142446}, "trend_signal": 1, "fair_value": 23.129236, "relative_strength": -8.817431, "rate_of_change": -0.09414031257807487, "market_dynamics": 0.210937, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.362687, "high": 24.362687, "low": 22.978003, "close": 23.549306, "volume": 1484994}, "trend_line": 23.935873, "activity_lines": {"activity_5": 24.011513, "activity_10": 24.35899, "activity_20": 24.261416, "activity_30": 24.118228}, "trend_signal": 1, "fair_value": 23.148096, "relative_strength": -10.358149, "rate_of_change": 0.04674668916281454, "market_dynamics": -0.12614, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.713919, "high": 23.781701, "low": 21.496488, "close": 21.97096, "volume": 4015982}, "trend_line": 23.883941, "activity_lines": {"activity_5": 23.31562, "activity_10": 23.912687, "activity_20": 24.057522, "activity_30": 23.991459}, "trend_signal": 0, "fair_value": 23.159383, "relative_strength": -13.362583, "rate_of_change": -0.2169630495616381, "market_dynamics": -0.338452, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.038742, "high": 23.132933, "low": 21.922545, "close": 23.103883, "volume": 2213049}, "trend_line": 23.851312, "activity_lines": {"activity_5": 23.138097, "activity_10": 23.691912, "activity_20": 23.967943, "activity_30": 23.941133}, "trend_signal": 0, "fair_value": 23.178669, "relative_strength": -6.461583, "rate_of_change": -0.13661480741390217, "market_dynamics": -0.507912, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.12325, "high": 24.323954, "low": 23.12325, "close": 23.946313, "volume": 1289467}, "trend_line": 23.84358, "activity_lines": {"activity_5": 23.294963, "activity_10": 23.647545, "activity_20": 23.959527, "activity_30": 23.947262}, "trend_signal": 0, "fair_value": 23.187904, "relative_strength": -3.279283, "rate_of_change": -0.03241750390922201, "market_dynamics": -0.622604, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.043144, "high": 24.808109, "low": 23.82415, "close": 24.028942, "volume": 981681}, "trend_line": 23.837012, "activity_lines": {"activity_5": 23.515522, "activity_10": 23.639858, "activity_20": 23.951494, "activity_30": 23.959221}, "trend_signal": 0, "fair_value": 23.199601, "relative_strength": -1.192608, "rate_of_change": -0.02754619901876274, "market_dynamics": -0.507774, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.950926, "high": 24.614062, "low": 19.591779, "close": 19.825827, "volume": 2142424}, "trend_line": 23.750817, "activity_lines": {"activity_5": 22.350838, "activity_10": 22.905725, "activity_20": 23.543362, "activity_30": 23.700434}, "trend_signal": 0, "fair_value": 23.180774, "relative_strength": -9.840983, "rate_of_change": -0.361601529587685, "market_dynamics": -0.629783, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.123683, "high": 21.156976, "low": 18.343523, "close": 19.952603, "volume": 5066657}, "trend_line": 23.669803, "activity_lines": {"activity_5": 21.476644, "activity_10": 22.294033, "activity_20": 23.168342, "activity_30": 23.455388}, "trend_signal": 0, "fair_value": 23.15935, "relative_strength": -13.570118, "rate_of_change": -0.34109984511269525, "market_dynamics": -0.671685, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.46946, "high": 21.1521, "low": 19.713679, "close": 20.830284, "volume": 1588823}, "trend_line": 23.586851, "activity_lines": {"activity_5": 21.029567, "activity_10": 21.916996, "activity_20": 22.903401, "activity_30": 23.272194}, "trend_signal": 0, "fair_value": 23.153555, "relative_strength": -7.940413, "rate_of_change": -0.3504549657637723, "market_dynamics": -0.855792, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.527972, "high": 21.098562, "low": 19.942851, "close": 20.937556, "volume": 1235191}, "trend_line": 23.524182, "activity_lines": {"activity_5": 20.769821, "activity_10": 21.615415, "activity_20": 22.66929, "activity_30": 23.101271}, "trend_signal": 0, "fair_value": 23.150325, "relative_strength": -10.9488, "rate_of_change": -0.26569464486802263, "market_dynamics": -1.110917, "expectation": {"probability": 63.1634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.918052, "high": 21.181356, "low": 20.137892, "close": 21.015572, "volume": 1623640}, "trend_line": 23.408868, "activity_lines": {"activity_5": 20.736665, "activity_10": 21.392582, "activity_20": 22.455462, "activity_30": 22.939426}, "trend_signal": 0, "fair_value": 23.136623, "relative_strength": -12.629664, "rate_of_change": -0.49019345284780347, "market_dynamics": -1.13828, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.654748, "high": 21.629948, "low": 20.410948, "close": 21.571436, "volume": 1150581}, "trend_line": 23.31401, "activity_lines": {"activity_5": 21.089687, "activity_10": 21.329911, "activity_20": 22.308206, "activity_30": 22.820882}, "trend_signal": 0, "fair_value": 23.136092, "relative_strength": -9.456379, "rate_of_change": -0.40522249943909533, "market_dynamics": -1.165194, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.478373, "high": 23.043989, "low": 22.127301, "close": 22.429613, "volume": 1413997}, "trend_line": 23.284374, "activity_lines": {"activity_5": 21.612395, "activity_10": 21.459234, "activity_20": 22.247028, "activity_30": 22.763824}, "trend_signal": 0, "fair_value": 23.137537, "relative_strength": -10.098468, "rate_of_change": -0.12711669935802547, "market_dynamics": -0.935737, "expectation": {"probability": 64.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.156557, "high": 22.341845, "low": 21.259372, "close": 21.698212, "volume": 1677936}, "trend_line": 23.231001, "activity_lines": {"activity_5": 21.726168, "activity_10": 21.447236, "activity_20": 22.119127, "activity_30": 22.661491}, "trend_signal": 0, "fair_value": 23.111784, "relative_strength": -10.309971, "rate_of_change": -0.22922239610135348, "market_dynamics": -0.730651, "expectation": {"probability": 65.2906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.932261, "high": 22.195565, "low": 21.34714, "close": 21.473916, "volume": 1086185}, "trend_line": 23.200985, "activity_lines": {"activity_5": 21.707314, "activity_10": 21.420014, "activity_20": 21.982645, "activity_30": 22.54813}, "trend_signal": 0, "fair_value": 23.08141, "relative_strength": -12.232994, "rate_of_change": -0.1292066579481436, "market_dynamics": -0.556788, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.049285, "high": 22.624653, "low": 21.717716, "close": 22.439365, "volume": 2267728}, "trend_line": 23.146621, "activity_lines": {"activity_5": 21.974519, "activity_10": 21.613281, "activity_20": 21.955555, "activity_30": 22.498993}, "trend_signal": 0, "fair_value": 23.058191, "relative_strength": -9.362474, "rate_of_change": -0.23431763780718634, "market_dynamics": -0.259283, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.536885, "high": 24.233734, "low": 22.332093, "close": 24.194726, "volume": 1790519}, "trend_line": 23.144988, "activity_lines": {"activity_5": 22.731925, "activity_10": 22.154606, "activity_20": 22.1131, "activity_30": 22.566613}, "trend_signal": 0, "fair_value": 23.080785, "relative_strength": -1.697137, "rate_of_change": -0.007055025439774641, "market_dynamics": 0.058119, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.01919, "high": 24.565302, "low": 23.794894, "close": 24.31175, "volume": 1901003}, "trend_line": 23.104858, "activity_lines": {"activity_5": 23.353453, "activity_10": 22.637774, "activity_20": 22.287017, "activity_30": 22.641888}, "trend_signal": 0, "fair_value": 23.110347, "relative_strength": -0.848942, "rate_of_change": -0.1733852702796879, "market_dynamics": 0.410838, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.545798, "high": 24.574957, "low": 22.761181, "close": 22.961262, "volume": 3001767}, "trend_line": 23.031595, "activity_lines": {"activity_5": 23.399342, "activity_10": 22.796141, "activity_20": 22.331222, "activity_30": 22.632624}, "trend_signal": 0, "fair_value": 23.131252, "relative_strength": -9.102497, "rate_of_change": -0.31708915934476095, "market_dynamics": 0.734495, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.892545, "high": 23.200986, "low": 22.362444, "close": 23.000529, "volume": 1362364}, "trend_line": 23.010391, "activity_lines": {"activity_5": 23.374117, "activity_10": 22.922902, "activity_20": 22.383673, "activity_30": 22.63062}, "trend_signal": 0, "fair_value": 23.155155, "relative_strength": -10.090185, "rate_of_change": -0.09206483528388237, "market_dynamics": 0.752691, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.853279, "high": 23.726965, "low": 22.450794, "close": 23.510997, "volume": 1868889}, "trend_line": 22.998139, "activity_lines": {"activity_5": 23.417274, "activity_10": 23.104968, "activity_20": 22.491825, "activity_30": 22.662917}, "trend_signal": 0, "fair_value": 23.184562, "relative_strength": -7.464852, "rate_of_change": -0.053245509822063226, "market_dynamics": 0.742251, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.491364, "high": 23.501181, "low": 22.450794, "close": 23.049613, "volume": 1775770}, "trend_line": 23.016988, "activity_lines": {"activity_5": 23.235194, "activity_10": 23.157774, "activity_20": 22.559631, "activity_30": 22.666238}, "trend_signal": 0, "fair_value": 23.203745, "relative_strength": -9.398815, "rate_of_change": 0.0819588054494453, "market_dynamics": 0.714413, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.000529, "high": 23.245947, "low": 22.274093, "close": 23.010346, "volume": 1899386}, "trend_line": 23.015806, "activity_lines": {"activity_5": 23.116366, "activity_10": 23.176564, "activity_20": 22.626077, "activity_30": 22.665809}, "trend_signal": 0, "fair_value": 23.208085, "relative_strength": -10.468726, "rate_of_change": -0.005135337429901846, "market_dynamics": 0.705576, "expectation": {"probability": 66.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.245947, "high": 23.805498, "low": 22.40171, "close": 22.499877, "volume": 1556425}, "trend_line": 22.953067, "activity_lines": {"activity_5": 22.914142, "activity_10": 23.091983, "activity_20": 22.638956, "activity_30": 22.632523}, "trend_signal": 0, "fair_value": 23.219567, "relative_strength": -9.949563, "rate_of_change": -0.2725909316406323, "market_dynamics": 0.687227, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.40171, "high": 23.108513, "low": 22.22501, "close": 22.411527, "volume": 1940645}, "trend_line": 22.862207, "activity_lines": {"activity_5": 22.713227, "activity_10": 22.976763, "activity_20": 22.646298, "activity_30": 22.597585}, "trend_signal": 0, "fair_value": 23.217894, "relative_strength": -12.078943, "rate_of_change": -0.3958512385294709, "market_dynamics": 0.549672, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.509694, "high": 22.784562, "low": 22.126843, "close": 22.529327, "volume": 1287619}, "trend_line": 22.742996, "activity_lines": {"activity_5": 22.590845, "activity_10": 22.865913, "activity_20": 22.672168, "activity_30": 22.576109}, "trend_signal": 0, "fair_value": 23.213543, "relative_strength": -12.097561, "rate_of_change": -0.5214325983488819, "market_dynamics": 0.318117, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.34281, "high": 23.069246, "low": 21.959959, "close": 23.010346, "volume": 1766165}, "trend_line": 22.666932, "activity_lines": {"activity_5": 22.694248, "activity_10": 22.840886, "activity_20": 22.75099, "activity_30": 22.593358}, "trend_signal": 0, "fair_value": 23.205524, "relative_strength": -10.138708, "rate_of_change": -0.3344502193114854, "market_dynamics": 0.180008, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.980896, "high": 23.774576, "low": 22.833645, "close": 23.628798, "volume": 1395862}, "trend_line": 22.65183, "activity_lines": {"activity_5": 23.006419, "activity_10": 22.949839, "activity_20": 22.873547, "activity_30": 22.655413}, "trend_signal": 1, "fair_value": 23.206962, "relative_strength": -7.377412, "rate_of_change": -0.06662569067573344, "market_dynamics": 0.209593, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.540448, "high": 23.942932, "low": 22.666761, "close": 22.882729, "volume": 1652149}, "trend_line": 22.617668, "activity_lines": {"activity_5": 23.02867, "activity_10": 22.93556, "activity_20": 22.907545, "activity_30": 22.67031}, "trend_signal": 1, "fair_value": 23.203389, "relative_strength": -10.316022, "rate_of_change": -0.1508134221385293, "market_dynamics": 0.145317, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.039796, "high": 23.373564, "low": 22.525892, "close": 22.931812, "volume": 2053912}, "trend_line": 22.565776, "activity_lines": {"activity_5": 23.041759, "activity_10": 22.931634, "activity_20": 22.936444, "activity_30": 22.690578}, "trend_signal": 1, "fair_value": 23.203964, "relative_strength": -11.278594, "rate_of_change": -0.22943125701552752, "market_dynamics": 0.205218, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.941629, "high": 23.677881, "low": 22.480244, "close": 22.568594, "volume": 1912314}, "trend_line": 22.509201, "activity_lines": {"activity_5": 22.89909, "activity_10": 22.862917, "activity_20": 22.921254, "activity_30": 22.690759}, "trend_signal": 1, "fair_value": 23.221392, "relative_strength": -13.431408, "rate_of_change": -0.25071151995835955, "market_dynamics": 0.054324, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.490061, "high": 24.320899, "low": 22.352627, "close": 23.975552, "volume": 3336467}, "trend_line": 22.523409, "activity_lines": {"activity_5": 23.222789, "activity_10": 23.067145, "activity_20": 23.032665, "activity_30": 22.785363}, "trend_signal": 1, "fair_value": 23.243101, "relative_strength": -7.58402, "rate_of_change": 0.0631208544452555, "market_dynamics": 0.159408, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.886571, "high": 23.886571, "low": 23.006643, "close": 23.372456, "volume": 3707972}, "trend_line": 22.570125, "activity_lines": {"activity_5": 23.281108, "activity_10": 23.144884, "activity_20": 23.07519, "activity_30": 22.84014}, "trend_signal": 1, "fair_value": 23.242972, "relative_strength": -10.538995, "rate_of_change": 0.20741087639086953, "market_dynamics": 0.31428, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.560305, "high": 23.837136, "low": 21.844941, "close": 21.859771, "volume": 3653274}, "trend_line": 22.528655, "activity_lines": {"activity_5": 22.852289, "activity_10": 22.941006, "activity_20": 22.96916, "activity_30": 22.794311}, "trend_signal": 1, "fair_value": 23.238752, "relative_strength": -13.865739, "rate_of_change": -0.1837384595787588, "market_dynamics": 0.241482, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.166263, "high": 22.452981, "low": 21.513732, "close": 21.701582, "volume": 2901073}, "trend_line": 22.453831, "activity_lines": {"activity_5": 22.438937, "activity_10": 22.720004, "activity_20": 22.847295, "activity_30": 22.740951}, "trend_signal": 0, "fair_value": 23.225081, "relative_strength": -15.630642, "rate_of_change": -0.332128127489189, "market_dynamics": 0.207714, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.909205, "high": 22.665548, "low": 21.622487, "close": 22.334339, "volume": 2815599}, "trend_line": 22.397344, "activity_lines": {"activity_5": 22.31852, "activity_10": 22.626957, "activity_20": 22.784608, "activity_30": 22.733242}, "trend_signal": 0, "fair_value": 23.213386, "relative_strength": -14.490373, "rate_of_change": -0.25156954285440475, "market_dynamics": -0.083943, "expectation": {"probability": 62.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.502415, "high": 22.541962, "low": 21.701582, "close": 22.156376, "volume": 1789695}, "trend_line": 22.475029, "activity_lines": {"activity_5": 22.154399, "activity_10": 22.505099, "activity_20": 22.705473, "activity_30": 22.717696}, "trend_signal": 0, "fair_value": 23.194945, "relative_strength": -15.46765, "rate_of_change": 0.34684916211493155, "market_dynamics": -0.459547, "expectation": {"probability": 63.4018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.156376, "high": 22.917662, "low": 21.810337, "close": 22.907775, "volume": 3645376}, "trend_line": 22.573535, "activity_lines": {"activity_5": 22.362022, "activity_10": 22.535385, "activity_20": 22.707606, "activity_30": 22.745615}, "trend_signal": 0, "fair_value": 23.179067, "relative_strength": -10.862594, "rate_of_change": 0.4382908693910937, "market_dynamics": -0.326954, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.085738, "high": 23.945891, "low": 22.808907, "close": 23.85691, "volume": 4353382}, "trend_line": 22.674422, "activity_lines": {"activity_5": 22.917003, "activity_10": 22.751351, "activity_20": 22.806818, "activity_30": 22.828413}, "trend_signal": 1, "fair_value": 23.17534, "relative_strength": -7.003862, "rate_of_change": 0.44692601313883795, "market_dynamics": 0.083547, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82725, "high": 24.306761, "low": 22.917662, "close": 23.392229, "volume": 4439435}, "trend_line": 22.756245, "activity_lines": {"activity_5": 23.183947, "activity_10": 22.865116, "activity_20": 22.85751, "activity_30": 22.874723}, "trend_signal": 1, "fair_value": 23.167653, "relative_strength": -6.660317, "rate_of_change": 0.360860356219885, "market_dynamics": 0.38428, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.263701, "high": 24.371025, "low": 22.947322, "close": 24.321591, "volume": 2378215}, "trend_line": 22.866445, "activity_lines": {"activity_5": 23.647968, "activity_10": 23.139486, "activity_20": 22.994847, "activity_30": 22.975713}, "trend_signal": 1, "fair_value": 23.169448, "relative_strength": -6.094568, "rate_of_change": 0.4842626716314531, "market_dynamics": 0.797082, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.301817, "high": 25.384425, "low": 24.012529, "close": 24.934574, "volume": 4401840}, "trend_line": 22.97855, "activity_lines": {"activity_5": 24.183834, "activity_10": 23.493434, "activity_20": 23.186704, "activity_30": 23.109141}, "trend_signal": 1, "fair_value": 23.191583, "relative_strength": -3.904738, "rate_of_change": 0.4902598545598132, "market_dynamics": 1.107247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.815932, "high": 24.954348, "low": 23.952082, "close": 23.971993, "volume": 6268413}, "trend_line": 23.029962, "activity_lines": {"activity_5": 24.213627, "activity_10": 23.654931, "activity_20": 23.277911, "activity_30": 23.173234}, "trend_signal": 1, "fair_value": 23.203908, "relative_strength": -6.852911, "rate_of_change": 0.22373909580892912, "market_dynamics": 1.173898, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.001858, "high": 24.001858, "low": 22.697734, "close": 22.916747, "volume": 5046917}, "trend_line": 23.07058, "activity_lines": {"activity_5": 23.820723, "activity_10": 23.613665, "activity_20": 23.264038, "activity_30": 23.16593}, "trend_signal": 1, "fair_value": 23.205891, "relative_strength": -10.842908, "rate_of_change": 0.1763702432509376, "market_dynamics": 1.129393, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.13576, "high": 23.429437, "low": 22.896837, "close": 23.036209, "volume": 2187880}, "trend_line": 23.122657, "activity_lines": {"activity_5": 23.530317, "activity_10": 23.5749, "activity_20": 23.259558, "activity_30": 23.163712}, "trend_signal": 1, "fair_value": 23.21045, "relative_strength": -11.377693, "rate_of_change": 0.22572904539027885, "market_dynamics": 0.904432, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.165626, "high": 23.7928, "low": 23.07603, "close": 23.723114, "volume": 2749383}, "trend_line": 23.165448, "activity_lines": {"activity_5": 23.492614, "activity_10": 23.636762, "activity_20": 23.317523, "activity_30": 23.202452}, "trend_signal": 1, "fair_value": 23.222974, "relative_strength": -7.452947, "rate_of_change": 0.18506091233373886, "market_dynamics": 0.543218, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.912262, "high": 23.927195, "low": 22.463788, "close": 22.996388, "volume": 6188394}, "trend_line": 23.125504, "activity_lines": {"activity_5": 23.252567, "activity_10": 23.541241, "activity_20": 23.300591, "activity_30": 23.191544}, "trend_signal": 1, "fair_value": 23.223657, "relative_strength": -11.21096, "rate_of_change": -0.17242921440587713, "market_dynamics": 0.316646, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.085985, "high": 24.200961, "low": 22.946613, "close": 23.514056, "volume": 5572414}, "trend_line": 23.098914, "activity_lines": {"activity_5": 23.314289, "activity_10": 23.524569, "activity_20": 23.333027, "activity_30": 23.216612}, "trend_signal": 1, "fair_value": 23.226608, "relative_strength": -8.414457, "rate_of_change": -0.11498127781344261, "market_dynamics": 0.34948, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.872441, "high": 24.768404, "low": 23.414504, "close": 24.390109, "volume": 4944391}, "trend_line": 23.146542, "activity_lines": {"activity_5": 23.698558, "activity_10": 23.656156, "activity_20": 23.449443, "activity_30": 23.299915}, "trend_signal": 1, "fair_value": 23.234183, "relative_strength": -4.335265, "rate_of_change": 0.20619151186068557, "market_dynamics": 0.65288, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.728584, "high": 25.883381, "low": 24.164426, "close": 25.49513, "volume": 5657099}, "trend_line": 23.229696, "activity_lines": {"activity_5": 24.352943, "activity_10": 23.978961, "activity_20": 23.663921, "activity_30": 23.451437}, "trend_signal": 1, "fair_value": 23.257774, "relative_strength": -0.208228, "rate_of_change": 0.35925020679115005, "market_dynamics": 1.03292, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.629032, "high": 26.112349, "low": 24.459795, "close": 26.062573, "volume": 5659625}, "trend_line": 23.314748, "activity_lines": {"activity_5": 25.032547, "activity_10": 24.366704, "activity_20": 23.920235, "activity_30": 23.634203}, "trend_signal": 1, "fair_value": 23.27963, "relative_strength": 2.346732, "rate_of_change": 0.36613479573732266, "market_dynamics": 1.348492, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.903291, "high": 26.600151, "low": 25.47522, "close": 26.470734, "volume": 3651392}, "trend_line": 23.428785, "activity_lines": {"activity_5": 25.692242, "activity_10": 24.797003, "activity_20": 24.198784, "activity_30": 23.837815}, "trend_signal": 1, "fair_value": 23.314788, "relative_strength": 5.401381, "rate_of_change": 0.48911959074144706, "market_dynamics": 1.489624, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.590196, "high": 27.535935, "low": 25.574771, "close": 27.486159, "volume": 3518671}, "trend_line": 23.577979, "activity_lines": {"activity_5": 26.458788, "activity_10": 25.383994, "activity_20": 24.562158, "activity_30": 24.099581}, "trend_signal": 1, "fair_value": 23.353244, "relative_strength": 8.284947, "rate_of_change": 0.6367978535805328, "market_dynamics": 1.543341, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.486159, "high": 27.864455, "low": 26.251721, "close": 27.804724, "volume": 3171836}, "trend_line": 23.754807, "activity_lines": {"activity_5": 27.066716, "activity_10": 25.965013, "activity_20": 24.936282, "activity_30": 24.372275}, "trend_signal": 1, "fair_value": 23.388137, "relative_strength": 10.064273, "rate_of_change": 0.749970979276894, "market_dynamics": 1.458964, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.89979, "high": 29.387592, "low": 27.71015, "close": 28.949566, "volume": 8272133}, "trend_line": 23.972742, "activity_lines": {"activity_5": 27.828616, "activity_10": 26.665312, "activity_20": 25.39113, "activity_30": 24.70742}, "trend_signal": 1, "fair_value": 23.442222, "relative_strength": 16.644071, "rate_of_change": 0.9174353637139661, "market_dynamics": 1.489845, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.337817, "high": 29.615864, "low": 28.053603, "close": 29.57674, "volume": 8767866}, "trend_line": 24.207656, "activity_lines": {"activity_5": 28.569279, "activity_10": 27.372128, "activity_20": 25.871194, "activity_30": 25.068968}, "trend_signal": 1, "fair_value": 23.510778, "relative_strength": 20.789899, "rate_of_change": 0.9799212789258728, "market_dynamics": 1.600945, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.517009, "high": 31.42342, "low": 29.198445, "close": 30.95055, "volume": 8013031}, "trend_line": 24.472329, "activity_lines": {"activity_5": 29.533601, "activity_10": 28.222297, "activity_20": 26.44761, "activity_30": 25.503994}, "trend_signal": 1, "fair_value": 23.584436, "relative_strength": 28.399733, "rate_of_change": 1.0933441883014132, "market_dynamics": 1.713113, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.21387, "high": 32.885, "low": 30.014767, "close": 32.74, "volume": 9583343}, "trend_line": 24.776036, "activity_lines": {"activity_5": 30.795752, "activity_10": 29.2532, "activity_20": 27.152572, "activity_30": 26.037392}, "trend_signal": 1, "fair_value": 23.661548, "relative_strength": 38.359919, "rate_of_change": 1.241022053928757, "market_dynamics": 1.832614, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.97, "high": 33.03, "low": 30.365, "close": 31.16, "volume": 11565120}, "trend_line": 25.051945, "activity_lines": {"activity_5": 31.18098, "activity_10": 29.829086, "activity_20": 27.660238, "activity_30": 26.449261}, "trend_signal": 1, "fair_value": 23.724405, "relative_strength": 26.806347, "rate_of_change": 1.1136123631722143, "market_dynamics": 1.825002, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.16, "high": 32.005, "low": 29.05, "close": 29.97, "volume": 6899682}, "trend_line": 25.286551, "activity_lines": {"activity_5": 30.945856, "activity_10": 30.065519, "activity_20": 28.019795, "activity_30": 26.766555}, "trend_signal": 1, "fair_value": 23.774564, "relative_strength": 17.341906, "rate_of_change": 0.9364781856259042, "market_dynamics": 1.62374, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.36, "high": 30.5, "low": 27.5, "close": 28.46, "volume": 6535419}, "trend_line": 25.482932, "activity_lines": {"activity_5": 30.13937, "activity_10": 29.946045, "activity_20": 28.204219, "activity_30": 26.971293}, "trend_signal": 1, "fair_value": 23.821469, "relative_strength": 6.612863, "rate_of_change": 0.7766223238590442, "market_dynamics": 1.268522, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.487337, "high": 30.028537, "low": 28.228813, "close": 29.650694, "volume": 5157537}, "trend_line": 25.672103, "activity_lines": {"activity_5": 29.804231, "activity_10": 29.999472, "activity_20": 28.482335, "activity_30": 27.240181}, "trend_signal": 1, "fair_value": 23.875299, "relative_strength": 10.308783, "rate_of_change": 0.7423439343635897, "market_dynamics": 0.891773, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.919161, "high": 31.311113, "low": 29.717711, "close": 30.843881, "volume": 4823576}, "trend_line": 25.92115, "activity_lines": {"activity_5": 29.953479, "activity_10": 30.212024, "activity_20": 28.851631, "activity_30": 27.573844}, "trend_signal": 1, "fair_value": 23.942497, "relative_strength": 13.372749, "rate_of_change": 0.9701075132021748, "market_dynamics": 0.542849, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.953256, "high": 31.500034, "low": 28.377961, "close": 28.755804, "volume": 6129001}, "trend_line": 26.151018, "activity_lines": {"activity_5": 29.533108, "activity_10": 29.983877, "activity_20": 28.989339, "activity_30": 27.756725}, "trend_signal": 1, "fair_value": 23.998608, "relative_strength": 3.248955, "rate_of_change": 0.8867970749754533, "market_dynamics": 0.215611, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.193306, "high": 30.674846, "low": 29.08393, "close": 30.62513, "volume": 3539703}, "trend_line": 26.44847, "activity_lines": {"activity_5": 29.896126, "activity_10": 30.078314, "activity_20": 29.277274, "activity_30": 28.045377}, "trend_signal": 1, "fair_value": 24.061986, "relative_strength": 9.548867, "rate_of_change": 1.1374394679396413, "market_dynamics": 0.04551, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.475982, "high": 31.589623, "low": 29.834644, "close": 30.167742, "volume": 6105947}, "trend_line": 26.709583, "activity_lines": {"activity_5": 30.063007, "activity_10": 30.059126, "activity_20": 29.485509, "activity_30": 28.28533}, "trend_signal": 1, "fair_value": 24.124378, "relative_strength": 6.837262, "rate_of_change": 0.9872518145662041, "market_dynamics": -0.09939, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.76007, "high": 30.078253, "low": 28.074693, "close": 28.358075, "volume": 3772533}, "trend_line": 26.916307, "activity_lines": {"activity_5": 29.512815, "activity_10": 29.700161, "activity_20": 29.490707, "activity_30": 28.391685}, "trend_signal": 1, "fair_value": 24.173106, "relative_strength": -1.042558, "rate_of_change": 0.7739694026672047, "market_dynamics": -0.431942, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.795577, "high": 29.839615, "low": 28.556939, "close": 28.556939, "volume": 3668920}, "trend_line": 27.104612, "activity_lines": {"activity_5": 29.115086, "activity_10": 29.424489, "activity_20": 29.489312, "activity_30": 28.497532}, "trend_signal": 1, "fair_value": 24.220514, "relative_strength": 2.16567, "rate_of_change": 0.6995944874607045, "market_dynamics": -0.592021, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.83535, "high": 29.412057, "low": 27.960346, "close": 28.626542, "volume": 3920655}, "trend_line": 27.2636, "activity_lines": {"activity_5": 28.89302, "activity_10": 29.237529, "activity_20": 29.470533, "activity_30": 28.595721}, "trend_signal": 1, "fair_value": 24.266895, "relative_strength": 1.95889, "rate_of_change": 0.5865717612928781, "market_dynamics": -0.750856, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.453242, "high": 27.875829, "low": 26.439033, "close": 26.727386, "volume": 5681514}, "trend_line": 27.374772, "activity_lines": {"activity_5": 28.04652, "activity_10": 28.75133, "activity_20": 29.250708, "activity_30": 28.561127}, "trend_signal": 1, "fair_value": 24.307056, "relative_strength": -5.414903, "rate_of_change": 0.4077671327337542, "market_dynamics": -0.940257, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.975967, "high": 27.32398, "low": 26.439033, "close": 26.735, "volume": 3851122}, "trend_line": 27.455219, "activity_lines": {"activity_5": 27.462408, "activity_10": 28.325471, "activity_20": 29.02574, "activity_30": 28.519851}, "trend_signal": 1, "fair_value": 24.339872, "relative_strength": -3.031072, "rate_of_change": 0.29387276723254346, "market_dynamics": -1.004438, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.805, "high": 26.99, "low": 26.13, "close": 26.44, "volume": 1837757}, "trend_line": 27.5054, "activity_lines": {"activity_5": 27.008812, "activity_10": 27.877341, "activity_20": 28.769475, "activity_30": 28.454353}, "trend_signal": 0, "fair_value": 24.370916, "relative_strength": -6.053607, "rate_of_change": 0.18277399280625672, "market_dynamics": -1.101113, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.735, "low": 26.2, "close": 26.72, "volume": 3419518}, "trend_line": 27.597, "activity_lines": {"activity_5": 26.776421, "activity_10": 27.538495, "activity_20": 28.540023, "activity_30": 28.403682}, "trend_signal": 0, "fair_value": 24.402564, "relative_strength": -6.207631, "rate_of_change": 0.33302551498978267, "market_dynamics": -1.195055, "expectation": {"probability": 61.4336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/966324ea-c5d5-410d-aa7b-51fe586ac7aa/", "share_image": "https://sharemaestro.com/terminal/966324ea-c5d5-410d-aa7b-51fe586ac7aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}