{"ticker": {"uuid": "966395df-276a-4e71-9c71-484ec24e8554", "symbol": "0557", "name": "China Tian Yuan Healthcare Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0557 fell 17.24%, moving from 0.58 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 16.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 0}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.468545, "activity_20": 0.512143, "activity_30": 0.564215}, "trend_signal": 0, "fair_value": 0.694615, "relative_strength": -32.07852, "rate_of_change": -1.7540357214156814, "market_dynamics": -0.97318, "expectation": {"probability": 16.4469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.03, "activity_10": 1.03, "activity_20": 1.027762, "activity_30": 1.042301}, "trend_signal": 0, "fair_value": 1.345641, "relative_strength": -0.598735, "rate_of_change": -1.0262303127770371, "market_dynamics": 0.18341, "expectation": {"probability": 18.6674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.98, "volume": 3795}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.020909, "activity_20": 1.023905, "activity_30": 1.035011}, "trend_signal": 0, "fair_value": 1.343269, "relative_strength": -8.588128, "rate_of_change": -1.1283623055809633, "market_dynamics": -0.074142, "expectation": {"probability": 23.2891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.0, "activity_10": 1.012727, "activity_20": 1.020286, "activity_30": 1.028516}, "trend_signal": 0, "fair_value": 1.33891, "relative_strength": -3.272139, "rate_of_change": -1.2646819047865898, "market_dynamics": -0.35965, "expectation": {"probability": 17.0581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.005455, "activity_20": 1.016429, "activity_30": 1.022903}, "trend_signal": 0, "fair_value": 1.335, "relative_strength": -3.664186, "rate_of_change": -1.3746016869728197, "market_dynamics": -0.640302, "expectation": {"probability": 16.8773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 4000}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.984545, "activity_20": 1.004762, "activity_30": 1.013075}, "trend_signal": 0, "fair_value": 1.330064, "relative_strength": -9.017099, "rate_of_change": -1.2669943829567294, "market_dynamics": -0.996552, "expectation": {"probability": 22.3637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.932, "activity_10": 0.966, "activity_20": 0.993714, "activity_30": 1.004108}, "trend_signal": 0, "fair_value": 1.325256, "relative_strength": -13.990936, "rate_of_change": -0.9624639076034659, "market_dynamics": -1.126921, "expectation": {"probability": 16.4612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.949818, "activity_20": 0.983286, "activity_30": 0.995785}, "trend_signal": 0, "fair_value": 1.320256, "relative_strength": -12.574109, "rate_of_change": -1.1338192419824948, "market_dynamics": -1.258986, "expectation": {"probability": 16.2928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.65, "close": 0.73, "volume": 27000}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.905091, "activity_20": 0.957286, "activity_30": 0.977247}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -31.889197, "rate_of_change": -1.7037685792164456, "market_dynamics": -1.351211, "expectation": {"probability": 21.4565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.865818, "activity_20": 0.932714, "activity_30": 0.959828}, "trend_signal": 0, "fair_value": 1.308205, "relative_strength": -30.408204, "rate_of_change": -1.2333000000000038, "market_dynamics": -1.415841, "expectation": {"probability": 15.9047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.832, "activity_20": 0.909571, "activity_30": 0.943204}, "trend_signal": 0, "fair_value": 1.301923, "relative_strength": -28.564889, "rate_of_change": -1.2488014685111437, "market_dynamics": -1.423392, "expectation": {"probability": 15.7474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.803636, "activity_20": 0.887857, "activity_30": 0.927376}, "trend_signal": 0, "fair_value": 1.295705, "relative_strength": -23.972037, "rate_of_change": -0.9910461350123448, "market_dynamics": -1.403861, "expectation": {"probability": 15.5639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.780727, "activity_20": 0.867571, "activity_30": 0.912172}, "trend_signal": 0, "fair_value": 1.289487, "relative_strength": -24.58865, "rate_of_change": -1.0355536639441971, "market_dynamics": -1.400556, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.73, "close": 0.92, "volume": 18000}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.796909, "activity_20": 0.86681, "activity_30": 0.909871}, "trend_signal": 0, "fair_value": 1.284487, "relative_strength": -6.480996, "rate_of_change": -0.034949412295292866, "market_dynamics": -0.946393, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.814182, "activity_20": 0.866571, "activity_30": 0.907591}, "trend_signal": 0, "fair_value": 1.279487, "relative_strength": -5.728813, "rate_of_change": -0.06971391127491088, "market_dynamics": -0.552601, "expectation": {"probability": 16.1642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.71, "close": 0.89, "volume": 28000}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.872, "activity_10": 0.827091, "activity_20": 0.864, "activity_30": 0.903419}, "trend_signal": 0, "fair_value": 1.274295, "relative_strength": -8.773527, "rate_of_change": -0.4888615611516987, "market_dynamics": -0.049718, "expectation": {"probability": 20.824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.823818, "activity_20": 0.853524, "activity_30": 0.893742}, "trend_signal": 0, "fair_value": 1.268526, "relative_strength": -17.535333, "rate_of_change": -0.8070526315789451, "market_dynamics": 0.254882, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.61, "close": 0.61, "volume": 22000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.787818, "activity_20": 0.826048, "activity_30": 0.872301}, "trend_signal": 0, "fair_value": 1.261538, "relative_strength": -35.992948, "rate_of_change": -1.4856743847450968, "market_dynamics": 0.089265, "expectation": {"probability": 21.3255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.757091, "activity_20": 0.800571, "activity_30": 0.851763}, "trend_signal": 0, "fair_value": 1.254551, "relative_strength": -34.594623, "rate_of_change": -1.508079536114736, "market_dynamics": -0.151783, "expectation": {"probability": 15.5758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.8, "low": 0.58, "close": 0.78, "volume": 42000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.759455, "activity_20": 0.793286, "activity_30": 0.843097}, "trend_signal": 0, "fair_value": 1.248654, "relative_strength": -17.467205, "rate_of_change": -0.9113747398376657, "market_dynamics": -0.211584, "expectation": {"probability": 19.7226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.52, "close": 0.59, "volume": 54000}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.726364, "activity_20": 0.769095, "activity_30": 0.82271}, "trend_signal": 0, "fair_value": 1.241538, "relative_strength": -34.606713, "rate_of_change": -1.6188741721854287, "market_dynamics": -0.248708, "expectation": {"probability": 20.7348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.694, "activity_20": 0.746048, "activity_30": 0.802624}, "trend_signal": 0, "fair_value": 1.234359, "relative_strength": -35.334846, "rate_of_change": -1.6828727310668417, "market_dynamics": -0.355662, "expectation": {"probability": 20.5096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.51, "volume": 30000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.651636, "activity_20": 0.718476, "activity_30": 0.778989}, "trend_signal": 0, "fair_value": 1.226731, "relative_strength": -42.692712, "rate_of_change": -1.9779010946752025, "market_dynamics": -0.283896, "expectation": {"probability": 20.2474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 4000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.611455, "activity_20": 0.69219, "activity_30": 0.755828}, "trend_signal": 0, "fair_value": 1.219038, "relative_strength": -41.18864, "rate_of_change": -2.056693830034923, "market_dynamics": -0.641319, "expectation": {"probability": 19.9919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 20000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.578909, "activity_20": 0.66819, "activity_30": 0.733806}, "trend_signal": 0, "fair_value": 1.211346, "relative_strength": -40.968634, "rate_of_change": -2.0997631140107376, "market_dynamics": -0.810317, "expectation": {"probability": 15.7982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.485, "volume": 48000}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.551273, "activity_20": 0.645048, "activity_30": 0.711957}, "trend_signal": 0, "fair_value": 1.203558, "relative_strength": -41.897491, "rate_of_change": -2.20562436033009, "market_dynamics": -0.818306, "expectation": {"probability": 19.4996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 6000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.531, "activity_20": 0.623881, "activity_30": 0.69128}, "trend_signal": 0, "fair_value": 1.195769, "relative_strength": -38.199885, "rate_of_change": -2.2553693358162685, "market_dynamics": -0.999232, "expectation": {"probability": 15.5049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 0}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.521, "activity_20": 0.607071, "activity_30": 0.673387}, "trend_signal": 0, "fair_value": 1.188141, "relative_strength": -32.086134, "rate_of_change": -2.2014827271306974, "market_dynamics": -1.078068, "expectation": {"probability": 19.0873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.512818, "activity_20": 0.592119, "activity_30": 0.656613}, "trend_signal": 0, "fair_value": 1.180513, "relative_strength": -33.060653, "rate_of_change": -2.2510389610389665, "market_dynamics": -1.144374, "expectation": {"probability": 16.2136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.506455, "activity_20": 0.578214, "activity_30": 0.640957}, "trend_signal": 0, "fair_value": 1.172885, "relative_strength": -30.246469, "rate_of_change": -2.3030104946809096, "market_dynamics": -1.175713, "expectation": {"probability": 16.0799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.505, "activity_20": 0.565357, "activity_30": 0.626419}, "trend_signal": 0, "fair_value": 1.165256, "relative_strength": -32.169214, "rate_of_change": -2.3571633532018885, "market_dynamics": -0.999353, "expectation": {"probability": 15.9234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.505, "activity_20": 0.553548, "activity_30": 0.613}, "trend_signal": 0, "fair_value": 1.157628, "relative_strength": -29.40505, "rate_of_change": -2.4140668523676787, "market_dynamics": -0.686886, "expectation": {"probability": 15.7698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.51, "activity_10": 0.506273, "activity_20": 0.542786, "activity_30": 0.600699}, "trend_signal": 0, "fair_value": 1.15, "relative_strength": -27.528868, "rate_of_change": -2.236012256892359, "market_dynamics": -0.399729, "expectation": {"probability": 15.6192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.505727, "activity_20": 0.532119, "activity_30": 0.588763}, "trend_signal": 0, "fair_value": 1.142308, "relative_strength": -24.148029, "rate_of_change": -2.3357664233576663, "market_dynamics": -0.271537, "expectation": {"probability": 18.9308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.504, "activity_10": 0.505182, "activity_20": 0.523452, "activity_30": 0.57786}, "trend_signal": 0, "fair_value": 1.134615, "relative_strength": -26.748278, "rate_of_change": -2.3916292974588957, "market_dynamics": -0.186064, "expectation": {"probability": 15.3265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.504636, "activity_20": 0.516786, "activity_30": 0.567989}, "trend_signal": 0, "fair_value": 1.126923, "relative_strength": -24.408839, "rate_of_change": -2.0418070444104193, "market_dynamics": -0.193154, "expectation": {"probability": 15.207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.503818, "activity_20": 0.511976, "activity_30": 0.558978}, "trend_signal": 0, "fair_value": 1.119231, "relative_strength": -25.00446, "rate_of_change": -2.084522102906662, "market_dynamics": -0.087903, "expectation": {"probability": 15.0669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.5, "activity_10": 0.502727, "activity_20": 0.508595, "activity_30": 0.550828}, "trend_signal": 0, "fair_value": 1.111538, "relative_strength": -27.095063, "rate_of_change": -2.1287398237040103, "market_dynamics": 0.13147, "expectation": {"probability": 15.1471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 48000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.494545, "activity_20": 0.501929, "activity_30": 0.540957}, "trend_signal": 0, "fair_value": 1.10359, "relative_strength": -33.747278, "rate_of_change": -1.4681892332789572, "market_dynamics": 0.27748, "expectation": {"probability": 18.6706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.65, "low": 0.435, "close": 0.65, "volume": 4000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.521818, "activity_20": 0.514071, "activity_30": 0.543925}, "trend_signal": 0, "fair_value": 1.096859, "relative_strength": -5.133251, "rate_of_change": -0.4415562913907244, "market_dynamics": 0.565557, "expectation": {"probability": 20.5803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.76, "volume": 6000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.566545, "activity_20": 0.53731, "activity_30": 0.554161}, "trend_signal": 0, "fair_value": 1.090833, "relative_strength": 12.881662, "rate_of_change": 0.1662972096991186, "market_dynamics": 0.754263, "expectation": {"probability": 23.8722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.606727, "activity_20": 0.559738, "activity_30": 0.564333}, "trend_signal": 0, "fair_value": 1.084808, "relative_strength": 10.779365, "rate_of_change": 0.1660211212070401, "market_dynamics": 0.926387, "expectation": {"probability": 15.6695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.638727, "activity_20": 0.579405, "activity_30": 0.573151}, "trend_signal": 0, "fair_value": 1.078654, "relative_strength": 9.664661, "rate_of_change": 0.05535914660725427, "market_dynamics": 1.131823, "expectation": {"probability": 23.5811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.633818, "activity_20": 0.580833, "activity_30": 0.570333}, "trend_signal": 0, "fair_value": 1.071346, "relative_strength": -16.568357, "rate_of_change": -1.9878509178073176, "market_dynamics": 1.034029, "expectation": {"probability": 19.9271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.627818, "activity_20": 0.581976, "activity_30": 0.56829}, "trend_signal": 0, "fair_value": 1.064038, "relative_strength": -16.801552, "rate_of_change": -2.028167871454722, "market_dynamics": 0.862602, "expectation": {"probability": 16.2971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.78, "low": 0.56, "close": 0.78, "volume": 2000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.660727, "activity_20": 0.603786, "activity_30": 0.581215}, "trend_signal": 1, "fair_value": 1.058141, "relative_strength": 16.106959, "rate_of_change": -0.6326045815960002, "market_dynamics": 0.844339, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 4000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.704909, "activity_20": 0.632762, "activity_30": 0.600183}, "trend_signal": 1, "fair_value": 1.052821, "relative_strength": 33.327505, "rate_of_change": 0.40503472222222736, "market_dynamics": 0.835725, "expectation": {"probability": 28.3761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.79, "activity_10": 0.742364, "activity_20": 0.659905, "activity_30": 0.619}, "trend_signal": 1, "fair_value": 1.0475, "relative_strength": 22.694363, "rate_of_change": 1.4986175784539324, "market_dynamics": 0.946264, "expectation": {"probability": 24.7776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.771273, "activity_20": 0.684381, "activity_30": 0.636613}, "trend_signal": 1, "fair_value": 1.042115, "relative_strength": 16.138257, "rate_of_change": 1.4195911413969395, "market_dynamics": 1.079908, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.858, "activity_10": 0.792909, "activity_20": 0.70719, "activity_30": 0.653688}, "trend_signal": 1, "fair_value": 1.036731, "relative_strength": 13.539432, "rate_of_change": 0.44798457333962255, "market_dynamics": 1.05418, "expectation": {"probability": 23.1043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.65, "close": 0.89, "volume": 4500}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.872, "activity_10": 0.816182, "activity_20": 0.73119, "activity_30": 0.672527}, "trend_signal": 1, "fair_value": 1.031538, "relative_strength": 14.364754, "rate_of_change": 1.6722408026755868, "market_dynamics": 1.029468, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.818909, "activity_20": 0.743857, "activity_30": 0.684269}, "trend_signal": 1, "fair_value": 1.025705, "relative_strength": 7.315757, "rate_of_change": 1.1513157894736852, "market_dynamics": 0.939489, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.821091, "activity_20": 0.75519, "activity_30": 0.695559}, "trend_signal": 1, "fair_value": 1.019872, "relative_strength": 11.03301, "rate_of_change": 1.5175609756097619, "market_dynamics": 0.824516, "expectation": {"probability": 24.3797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 40359}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.842364, "activity_20": 0.775667, "activity_30": 0.713344}, "trend_signal": 1, "fair_value": 1.014744, "relative_strength": 24.765535, "rate_of_change": 2.135719239572465, "market_dynamics": 0.858614, "expectation": {"probability": 28.5166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.857455, "activity_20": 0.794238, "activity_30": 0.730269}, "trend_signal": 1, "fair_value": 1.009615, "relative_strength": 27.643318, "rate_of_change": 2.0909032457379855, "market_dynamics": 0.783879, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.808, "activity_10": 0.828182, "activity_20": 0.790905, "activity_30": 0.732785}, "trend_signal": 1, "fair_value": 1.003141, "relative_strength": -1.958152, "rate_of_change": 1.0496159754224237, "market_dynamics": 0.503209, "expectation": {"probability": 25.6334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.52, "close": 0.75, "volume": 220000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.811455, "activity_20": 0.792381, "activity_30": 0.738731}, "trend_signal": 1, "fair_value": 0.997051, "relative_strength": 8.939835, "rate_of_change": 1.342894017174573, "market_dynamics": 0.379469, "expectation": {"probability": 28.7861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.796909, "activity_20": 0.792667, "activity_30": 0.744108}, "trend_signal": 1, "fair_value": 0.990962, "relative_strength": 8.814006, "rate_of_change": 1.199999400000301, "market_dynamics": 0.024999, "expectation": {"probability": 26.177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.784545, "activity_20": 0.791762, "activity_30": 0.748968}, "trend_signal": 1, "fair_value": 0.984872, "relative_strength": 6.159528, "rate_of_change": 1.1857701651333188, "market_dynamics": -0.260017, "expectation": {"probability": 19.1926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.58, "close": 0.58, "volume": 2000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.743273, "activity_20": 0.773286, "activity_30": 0.742344}, "trend_signal": 1, "fair_value": 0.977692, "relative_strength": -13.175575, "rate_of_change": 0.34174788000592227, "market_dynamics": -0.425483, "expectation": {"probability": 22.3569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.85, "low": 0.58, "close": 0.85, "volume": 26000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.756182, "activity_20": 0.780857, "activity_30": 0.752989}, "trend_signal": 1, "fair_value": 0.972244, "relative_strength": 29.344173, "rate_of_change": 1.6544525547445146, "market_dynamics": -0.521734, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 2000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.771636, "activity_20": 0.788952, "activity_30": 0.763548}, "trend_signal": 1, "fair_value": 0.966859, "relative_strength": 30.580304, "rate_of_change": 1.675491467444453, "market_dynamics": -0.530746, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.782182, "activity_20": 0.794667, "activity_30": 0.772065}, "trend_signal": 1, "fair_value": 0.961346, "relative_strength": 25.786267, "rate_of_change": 1.5536723163841824, "market_dynamics": -0.519054, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.79, "activity_20": 0.798952, "activity_30": 0.779226}, "trend_signal": 1, "fair_value": 0.955769, "relative_strength": 21.449352, "rate_of_change": 1.5299026425591113, "market_dynamics": -0.333411, "expectation": {"probability": 31.4832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.799091, "activity_20": 0.801952, "activity_30": 0.785677}, "trend_signal": 1, "fair_value": 0.950192, "relative_strength": 19.792946, "rate_of_change": 1.5068493150684945, "market_dynamics": -0.338673, "expectation": {"probability": 20.6746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.809455, "activity_20": 0.803667, "activity_30": 0.791419}, "trend_signal": 1, "fair_value": 0.944615, "relative_strength": 17.507197, "rate_of_change": 1.4844804318488543, "market_dynamics": -0.277869, "expectation": {"probability": 20.5335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.813636, "activity_20": 0.803238, "activity_30": 0.795161}, "trend_signal": 1, "fair_value": 0.93891, "relative_strength": 18.495453, "rate_of_change": 1.374069148936175, "market_dynamics": -0.229911, "expectation": {"probability": 29.1491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.816727, "activity_20": 0.803095, "activity_30": 0.798237}, "trend_signal": 1, "fair_value": 0.933205, "relative_strength": 19.143773, "rate_of_change": 1.3555755817995487, "market_dynamics": -0.228917, "expectation": {"probability": 20.1338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.816909, "activity_20": 0.802286, "activity_30": 0.8}, "trend_signal": 1, "fair_value": 0.927436, "relative_strength": 11.967183, "rate_of_change": 1.4667379349706973, "market_dynamics": -0.232924, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.810727, "activity_20": 0.798905, "activity_30": 0.799097}, "trend_signal": 1, "fair_value": 0.921474, "relative_strength": -4.773883, "rate_of_change": 0.5102040816326534, "market_dynamics": -0.247011, "expectation": {"probability": 22.6037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.795636, "activity_20": 0.793095, "activity_30": 0.796}, "trend_signal": 0, "fair_value": 0.915321, "relative_strength": -16.859473, "rate_of_change": -0.0846446700507721, "market_dynamics": -0.374856, "expectation": {"probability": 22.3589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 70000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.758909, "activity_20": 0.775619, "activity_30": 0.784559}, "trend_signal": 0, "fair_value": 0.908333, "relative_strength": -26.129289, "rate_of_change": -0.6350553069666843, "market_dynamics": -0.590578, "expectation": {"probability": 22.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 28000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.723091, "activity_20": 0.757095, "activity_30": 0.772151}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -26.795812, "rate_of_change": -0.6391140345607169, "market_dynamics": -0.82874, "expectation": {"probability": 21.9149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.691818, "activity_20": 0.739524, "activity_30": 0.760065}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": -25.862845, "rate_of_change": 0.12864499513078703, "market_dynamics": -1.096554, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 2000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.681273, "activity_20": 0.732, "activity_30": 0.75372}, "trend_signal": 0, "fair_value": 0.887564, "relative_strength": -14.387605, "rate_of_change": 0.5139188496440331, "market_dynamics": -1.273257, "expectation": {"probability": 21.8875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 26000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.655273, "activity_20": 0.716, "activity_30": 0.740667}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -27.720023, "rate_of_change": -0.8520668308763597, "market_dynamics": -1.313514, "expectation": {"probability": 22.1458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.602, "activity_10": 0.633818, "activity_20": 0.700524, "activity_30": 0.728043}, "trend_signal": 0, "fair_value": 0.873205, "relative_strength": -22.922533, "rate_of_change": -1.2462822319371563, "market_dynamics": -1.362778, "expectation": {"probability": 20.1692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.616545, "activity_20": 0.685857, "activity_30": 0.716043}, "trend_signal": 0, "fair_value": 0.866026, "relative_strength": -22.233541, "rate_of_change": -1.2620104438642274, "market_dynamics": -1.418695, "expectation": {"probability": 20.1038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.603455, "activity_20": 0.672, "activity_30": 0.704667}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": -23.048629, "rate_of_change": -1.2339802705950997, "market_dynamics": -1.419069, "expectation": {"probability": 20.0065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.594364, "activity_20": 0.658952, "activity_30": 0.693892}, "trend_signal": 0, "fair_value": 0.851667, "relative_strength": -24.686025, "rate_of_change": -1.2493975903614505, "market_dynamics": -1.404899, "expectation": {"probability": 19.9101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.588727, "activity_20": 0.645905, "activity_30": 0.68372}, "trend_signal": 0, "fair_value": 0.848077, "relative_strength": -25.034023, "rate_of_change": -1.4009031175313462, "market_dynamics": -1.327682, "expectation": {"probability": 19.9426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.575091, "activity_20": 0.628429, "activity_30": 0.670344}, "trend_signal": 0, "fair_value": 0.843718, "relative_strength": -31.771225, "rate_of_change": -1.2373974506862755, "market_dynamics": -1.335235, "expectation": {"probability": 20.1777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.563091, "activity_20": 0.612571, "activity_30": 0.657548}, "trend_signal": 0, "fair_value": 0.840833, "relative_strength": -32.892269, "rate_of_change": -1.2529008134110513, "market_dynamics": -1.35456, "expectation": {"probability": 18.8931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.552364, "activity_20": 0.598238, "activity_30": 0.645333}, "trend_signal": 0, "fair_value": 0.83859, "relative_strength": -31.616533, "rate_of_change": -1.7856211398595518, "market_dynamics": -1.371556, "expectation": {"probability": 18.8931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.524, "activity_10": 0.542909, "activity_20": 0.585381, "activity_30": 0.633935}, "trend_signal": 0, "fair_value": 0.83641, "relative_strength": -28.973857, "rate_of_change": -1.8182287951058373, "market_dynamics": -1.358103, "expectation": {"probability": 19.0219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.536364, "activity_20": 0.574, "activity_30": 0.623355}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -30.646767, "rate_of_change": -0.8285087719298374, "market_dynamics": -1.137074, "expectation": {"probability": 18.1674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530909, "activity_20": 0.564095, "activity_30": 0.61314}, "trend_signal": 0, "fair_value": 0.83141, "relative_strength": -32.128015, "rate_of_change": -1.1301234054660396, "market_dynamics": -0.861044, "expectation": {"probability": 17.3156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.52, "activity_10": 0.526545, "activity_20": 0.555571, "activity_30": 0.603419}, "trend_signal": 0, "fair_value": 0.828718, "relative_strength": -32.4409, "rate_of_change": -1.143190286684745, "market_dynamics": -0.579808, "expectation": {"probability": 16.3085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523273, "activity_20": 0.548429, "activity_30": 0.594194}, "trend_signal": 0, "fair_value": 0.826026, "relative_strength": -35.110576, "rate_of_change": -1.1564102564102532, "market_dynamics": -0.464561, "expectation": {"probability": 16.3085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.521091, "activity_20": 0.542619, "activity_30": 0.585462}, "trend_signal": 0, "fair_value": 0.823077, "relative_strength": -39.140699, "rate_of_change": -0.30518835462276456, "market_dynamics": -0.452444, "expectation": {"probability": 15.4623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.52, "activity_20": 0.538, "activity_30": 0.57686}, "trend_signal": 0, "fair_value": 0.819038, "relative_strength": -41.203473, "rate_of_change": -1.6836743284052709, "market_dynamics": -0.480015, "expectation": {"probability": 14.4612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.77, "low": 0.47, "close": 0.53, "volume": 21171}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.521818, "activity_20": 0.535381, "activity_30": 0.569613}, "trend_signal": 0, "fair_value": 0.815641, "relative_strength": -38.163478, "rate_of_change": -1.7125073754579025, "market_dynamics": -0.350024, "expectation": {"probability": 15.8697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.526, "activity_10": 0.523455, "activity_20": 0.533143, "activity_30": 0.563075}, "trend_signal": 0, "fair_value": 0.813141, "relative_strength": -40.704556, "rate_of_change": -1.6366956899132528, "market_dynamics": -0.182198, "expectation": {"probability": 15.3894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.508, "activity_10": 0.514, "activity_20": 0.525476, "activity_30": 0.553333}, "trend_signal": 0, "fair_value": 0.810256, "relative_strength": -46.095753, "rate_of_change": -1.9323671497584558, "market_dynamics": -0.195675, "expectation": {"probability": 16.6998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.502727, "activity_20": 0.516952, "activity_30": 0.543398}, "trend_signal": 0, "fair_value": 0.807404, "relative_strength": -46.495717, "rate_of_change": -2.0525451559934247, "market_dynamics": -0.248688, "expectation": {"probability": 16.7275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 0}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.490818, "activity_20": 0.508548, "activity_30": 0.533624}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -46.659298, "rate_of_change": -2.1513830678960573, "market_dynamics": -0.482353, "expectation": {"probability": 16.6998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.456, "activity_10": 0.480273, "activity_20": 0.500786, "activity_30": 0.524677}, "trend_signal": 0, "fair_value": 0.80266, "relative_strength": -44.895945, "rate_of_change": -2.084579049355204, "market_dynamics": -0.649438, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.445, "high": 0.8, "low": 0.445, "close": 0.8, "volume": 22000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.535636, "activity_20": 0.527476, "activity_30": 0.539419}, "trend_signal": 0, "fair_value": 0.801571, "relative_strength": 8.725947, "rate_of_change": -0.05826771653543793, "market_dynamics": -0.17016, "expectation": {"probability": 16.9007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.585909, "activity_20": 0.553119, "activity_30": 0.554183}, "trend_signal": 0, "fair_value": 0.80125, "relative_strength": 7.235884, "rate_of_change": 0.0, "market_dynamics": 0.286534, "expectation": {"probability": 19.2919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.729, "activity_10": 0.631091, "activity_20": 0.577714, "activity_30": 0.568946}, "trend_signal": 0, "fair_value": 0.80125, "relative_strength": 5.126494, "rate_of_change": 0.17508014293542887, "market_dynamics": 0.740601, "expectation": {"probability": 19.4658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.671182, "activity_20": 0.601262, "activity_30": 0.583645}, "trend_signal": 1, "fair_value": 0.800929, "relative_strength": 3.310187, "rate_of_change": 0.34954829621421746, "market_dynamics": 1.197153, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.8, "activity_10": 0.706182, "activity_20": 0.623762, "activity_30": 0.598215}, "trend_signal": 1, "fair_value": 0.800865, "relative_strength": 2.262431, "rate_of_change": 1.1029892000062758, "market_dynamics": 1.144492, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.8, "activity_10": 0.736273, "activity_20": 0.644929, "activity_30": 0.612376}, "trend_signal": 1, "fair_value": 0.800545, "relative_strength": 0.808961, "rate_of_change": 1.2058570198105092, "market_dynamics": 1.127739, "expectation": {"probability": 20.4935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.8, "activity_10": 0.761455, "activity_20": 0.664762, "activity_30": 0.626086}, "trend_signal": 1, "fair_value": 0.800288, "relative_strength": 0.199614, "rate_of_change": 1.1914893617021287, "market_dynamics": 1.09957, "expectation": {"probability": 20.0671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.8, "activity_10": 0.780636, "activity_20": 0.683262, "activity_30": 0.639344}, "trend_signal": 1, "fair_value": 0.800032, "relative_strength": 2.082081, "rate_of_change": 0.6728343145500426, "market_dynamics": 1.051373, "expectation": {"probability": 19.8407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.789909, "activity_20": 0.698524, "activity_30": 0.651054}, "trend_signal": 1, "fair_value": 0.798814, "relative_strength": -1.66173, "rate_of_change": 1.1139515455304891, "market_dynamics": 0.974252, "expectation": {"probability": 19.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.791273, "activity_20": 0.711595, "activity_30": 0.661688}, "trend_signal": 1, "fair_value": 0.797532, "relative_strength": -2.318292, "rate_of_change": 1.0464879942230876, "market_dynamics": 0.867314, "expectation": {"probability": 19.2705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 18000}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.810364, "activity_20": 0.735857, "activity_30": 0.680301}, "trend_signal": 1, "fair_value": 0.797083, "relative_strength": 15.931943, "rate_of_change": 1.744399018806211, "market_dynamics": 0.913003, "expectation": {"probability": 24.6499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.75, "close": 0.78, "volume": 86000}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.805818, "activity_20": 0.746881, "activity_30": 0.690484}, "trend_signal": 1, "fair_value": 0.795865, "relative_strength": -2.061128, "rate_of_change": 1.0714165167872853, "market_dynamics": 0.883012, "expectation": {"probability": 20.7266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.801636, "activity_20": 0.756667, "activity_30": 0.700237}, "trend_signal": 1, "fair_value": 0.794647, "relative_strength": 0.0046, "rate_of_change": 1.0602178956893131, "market_dynamics": 0.742717, "expectation": {"probability": 19.478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.58, "close": 0.84, "volume": 216000}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.808727, "activity_20": 0.770929, "activity_30": 0.71343}, "trend_signal": 1, "fair_value": 0.794263, "relative_strength": 7.091661, "rate_of_change": 1.3638080251770404, "market_dynamics": 0.756034, "expectation": {"probability": 24.7359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 8000}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.807818, "activity_20": 0.779857, "activity_30": 0.723484}, "trend_signal": 1, "fair_value": 0.793622, "relative_strength": -0.763503, "rate_of_change": 1.448847891928634, "market_dynamics": 0.395742, "expectation": {"probability": 29.0773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.805091, "activity_20": 0.786548, "activity_30": 0.73229}, "trend_signal": 1, "fair_value": 0.792917, "relative_strength": -3.095787, "rate_of_change": 1.3771996939556248, "market_dynamics": 0.097389, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 2000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.804364, "activity_20": 0.792952, "activity_30": 0.741161}, "trend_signal": 1, "fair_value": 0.79234, "relative_strength": 2.77112, "rate_of_change": 1.4087547169811376, "market_dynamics": -0.049303, "expectation": {"probability": 23.4327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 218000}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.812727, "activity_20": 0.802548, "activity_30": 0.752656}, "trend_signal": 1, "fair_value": 0.792083, "relative_strength": 8.636318, "rate_of_change": 1.6373116533424241, "market_dynamics": -0.157182, "expectation": {"probability": 23.4327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.820182, "activity_20": 0.810262, "activity_30": 0.763441}, "trend_signal": 1, "fair_value": 0.791827, "relative_strength": 7.789175, "rate_of_change": 1.610935616761347, "market_dynamics": -0.143041, "expectation": {"probability": 22.2326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.68, "close": 0.69, "volume": 8000}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.786, "activity_10": 0.797273, "activity_20": 0.80081, "activity_30": 0.763194}, "trend_signal": 1, "fair_value": 0.790609, "relative_strength": -11.655871, "rate_of_change": 0.8167671471377086, "market_dynamics": -0.278274, "expectation": {"probability": 17.2609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.89, "low": 0.69, "close": 0.89, "volume": 2000}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.812182, "activity_20": 0.809238, "activity_30": 0.775484}, "trend_signal": 1, "fair_value": 0.790673, "relative_strength": 15.90958, "rate_of_change": 1.7631165117941443, "market_dynamics": -0.205484, "expectation": {"probability": 24.4109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.842, "activity_10": 0.827273, "activity_20": 0.817238, "activity_30": 0.786978}, "trend_signal": 1, "fair_value": 0.790737, "relative_strength": 15.183575, "rate_of_change": 1.7327097788385697, "market_dynamics": -0.277788, "expectation": {"probability": 21.1131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 0}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.840364, "activity_20": 0.82481, "activity_30": 0.797677}, "trend_signal": 1, "fair_value": 0.790801, "relative_strength": 11.862161, "rate_of_change": 1.7030602057260327, "market_dynamics": -0.229555, "expectation": {"probability": 20.639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.849636, "activity_20": 0.831, "activity_30": 0.806935}, "trend_signal": 1, "fair_value": 0.791763, "relative_strength": 10.704338, "rate_of_change": 1.629327902240327, "market_dynamics": -0.008174, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.760167, "activity_lines": {"activity_5": 0.884, "activity_10": 0.858182, "activity_20": 0.83681, "activity_30": 0.815419}, "trend_signal": 1, "fair_value": 0.792404, "relative_strength": 12.734258, "rate_of_change": 1.558717434869737, "market_dynamics": -0.018031, "expectation": {"probability": 19.5902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.882, "activity_10": 0.865273, "activity_20": 0.842238, "activity_30": 0.823151}, "trend_signal": 1, "fair_value": 0.793045, "relative_strength": 8.536343, "rate_of_change": 1.534662778047449, "market_dynamics": 0.02433, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.870727, "activity_20": 0.847286, "activity_30": 0.830129}, "trend_signal": 1, "fair_value": 0.792468, "relative_strength": 11.704988, "rate_of_change": 1.7707198318807287, "market_dynamics": 0.048239, "expectation": {"probability": 21.1552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.874727, "activity_20": 0.851952, "activity_30": 0.836226}, "trend_signal": 1, "fair_value": 0.791763, "relative_strength": 15.837783, "rate_of_change": 1.8035646085296044, "market_dynamics": 0.054976, "expectation": {"probability": 20.7084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 72000}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.867273, "activity_20": 0.850524, "activity_30": 0.837538}, "trend_signal": 1, "fair_value": 0.788942, "relative_strength": 3.993554, "rate_of_change": 1.5631506614628283, "market_dynamics": -0.02053, "expectation": {"probability": 23.0828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 8000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.860364, "activity_20": 0.848905, "activity_30": 0.838043}, "trend_signal": 1, "fair_value": 0.784904, "relative_strength": 5.112291, "rate_of_change": 1.53909232953322, "market_dynamics": -0.281997, "expectation": {"probability": 15.7324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.83, "low": 0.65, "close": 0.82, "volume": 9795}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.851091, "activity_20": 0.847048, "activity_30": 0.837742}, "trend_signal": 1, "fair_value": 0.781378, "relative_strength": 3.553693, "rate_of_change": 0.08075987034766087, "market_dynamics": -0.559335, "expectation": {"probability": 15.6851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.835818, "activity_20": 0.841762, "activity_30": 0.834817}, "trend_signal": 0, "fair_value": 0.777724, "relative_strength": -2.69216, "rate_of_change": -0.08069470141142357, "market_dynamics": -0.919252, "expectation": {"probability": 14.0377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 10000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.835273, "activity_20": 0.843143, "activity_30": 0.836452}, "trend_signal": 0, "fair_value": 0.774263, "relative_strength": 11.475373, "rate_of_change": 0.20202093693575043, "market_dynamics": -1.001664, "expectation": {"probability": 11.9695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 2000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.81, "activity_10": 0.824545, "activity_20": 0.838476, "activity_30": 0.834108}, "trend_signal": 0, "fair_value": 0.770224, "relative_strength": 1.002496, "rate_of_change": -0.04029852371864947, "market_dynamics": -0.977189, "expectation": {"probability": 13.2973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.796, "activity_10": 0.811818, "activity_20": 0.832143, "activity_30": 0.830495}, "trend_signal": 0, "fair_value": 0.766827, "relative_strength": -2.428207, "rate_of_change": -0.12106537530266355, "market_dynamics": -1.105149, "expectation": {"probability": 15.118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.801091, "activity_20": 0.825952, "activity_30": 0.826946}, "trend_signal": 0, "fair_value": 0.764071, "relative_strength": -2.058813, "rate_of_change": -0.12121212121212133, "market_dynamics": -1.109779, "expectation": {"probability": 13.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.74, "volume": 2000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.768, "activity_10": 0.786909, "activity_20": 0.817, "activity_30": 0.821527}, "trend_signal": 0, "fair_value": 0.760801, "relative_strength": -4.972999, "rate_of_change": -0.24271844660194197, "market_dynamics": -1.308591, "expectation": {"probability": 16.103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.775273, "activity_20": 0.808333, "activity_30": 0.816237}, "trend_signal": 0, "fair_value": 0.757532, "relative_strength": -5.611946, "rate_of_change": -0.24330900243309025, "market_dynamics": -1.487453, "expectation": {"probability": 13.9111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.758909, "activity_20": 0.796381, "activity_30": 0.808495}, "trend_signal": 0, "fair_value": 0.754968, "relative_strength": -12.489721, "rate_of_change": -0.32524390243902135, "market_dynamics": -1.522833, "expectation": {"probability": 15.7815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.742909, "activity_20": 0.78419, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 0.75234, "relative_strength": -13.335709, "rate_of_change": -0.3261828410207279, "market_dynamics": -1.572113, "expectation": {"probability": 15.6285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.81, "low": 0.63, "close": 0.8, "volume": 146000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.749273, "activity_20": 0.782476, "activity_30": 0.799333}, "trend_signal": 0, "fair_value": 0.750929, "relative_strength": -2.016434, "rate_of_change": -0.40924696839322805, "market_dynamics": -1.239724, "expectation": {"probability": 14.8165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 23180}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.737818, "activity_20": 0.771667, "activity_30": 0.792151}, "trend_signal": 0, "fair_value": 0.748814, "relative_strength": -13.972288, "rate_of_change": -0.32859504050740523, "market_dynamics": -1.190584, "expectation": {"probability": 15.6365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 22000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.727818, "activity_20": 0.761762, "activity_30": 0.78514}, "trend_signal": 0, "fair_value": 0.74734, "relative_strength": -15.967071, "rate_of_change": -0.3298020075012304, "market_dynamics": -1.069269, "expectation": {"probability": 13.8283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720545, "activity_20": 0.752762, "activity_30": 0.778301}, "trend_signal": 0, "fair_value": 0.745801, "relative_strength": -13.445792, "rate_of_change": -0.579032258064527, "market_dynamics": -0.968758, "expectation": {"probability": 12.9134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714909, "activity_20": 0.744619, "activity_30": 0.771763}, "trend_signal": 0, "fair_value": 0.743686, "relative_strength": -13.652394, "rate_of_change": -0.4159319533826661, "market_dynamics": -1.214844, "expectation": {"probability": 11.8019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.7, "activity_10": 0.710545, "activity_20": 0.737333, "activity_30": 0.765441}, "trend_signal": 0, "fair_value": 0.741571, "relative_strength": -13.387332, "rate_of_change": -0.37593984962406046, "market_dynamics": -1.144893, "expectation": {"probability": 11.8019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.71, "volume": 42000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.709273, "activity_20": 0.731857, "activity_30": 0.759957}, "trend_signal": 0, "fair_value": 0.739519, "relative_strength": -13.060934, "rate_of_change": -0.37735849056603804, "market_dynamics": -1.030444, "expectation": {"probability": 12.6833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.51, "close": 0.63, "volume": 1844000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.694, "activity_20": 0.719571, "activity_30": 0.749505}, "trend_signal": 0, "fair_value": 0.736955, "relative_strength": -20.37066, "rate_of_change": -0.9258838383838427, "market_dynamics": -0.948595, "expectation": {"probability": 14.4587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.671636, "activity_20": 0.703714, "activity_30": 0.736301}, "trend_signal": 0, "fair_value": 0.734071, "relative_strength": -25.997141, "rate_of_change": -1.1469833700155618, "market_dynamics": -1.006409, "expectation": {"probability": 14.4322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 630000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.636909, "activity_20": 0.681381, "activity_30": 0.718516}, "trend_signal": 0, "fair_value": 0.730673, "relative_strength": -35.752288, "rate_of_change": -0.8165875304737665, "market_dynamics": -1.058303, "expectation": {"probability": 14.3796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.25, "close": 0.405, "volume": 124000}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.588364, "activity_20": 0.651524, "activity_30": 0.695011}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": -47.18942, "rate_of_change": -2.101300737132037, "market_dynamics": -1.266885, "expectation": {"probability": 14.3273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.405, "close": 0.465, "volume": 60000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.557909, "activity_20": 0.629357, "activity_30": 0.676419}, "trend_signal": 0, "fair_value": 0.723045, "relative_strength": -39.726859, "rate_of_change": -1.8809905372912037, "market_dynamics": -1.389934, "expectation": {"probability": 13.606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.531727, "activity_20": 0.60869, "activity_30": 0.658742}, "trend_signal": 0, "fair_value": 0.719423, "relative_strength": -40.783199, "rate_of_change": -1.917050067659004, "market_dynamics": -1.390795, "expectation": {"probability": 13.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.59, "low": 0.455, "close": 0.54, "volume": 324000}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.523455, "activity_20": 0.597, "activity_30": 0.646817}, "trend_signal": 0, "fair_value": 0.716282, "relative_strength": -31.202684, "rate_of_change": -1.5635325654323031, "market_dynamics": -1.249191, "expectation": {"probability": 14.5997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.512636, "activity_20": 0.583643, "activity_30": 0.633688}, "trend_signal": 0, "fair_value": 0.712949, "relative_strength": -33.858241, "rate_of_change": -1.7285213735108673, "market_dynamics": -1.239474, "expectation": {"probability": 16.3406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 24000}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501636, "activity_20": 0.569619, "activity_30": 0.620065}, "trend_signal": 0, "fair_value": 0.709487, "relative_strength": -35.261468, "rate_of_change": -1.854051887781372, "market_dynamics": -1.199382, "expectation": {"probability": 16.3406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 44000}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.483545, "activity_20": 0.551214, "activity_30": 0.603409}, "trend_signal": 0, "fair_value": 0.705641, "relative_strength": -43.829467, "rate_of_change": -2.179703473139516, "market_dynamics": -1.222235, "expectation": {"probability": 16.311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.470545, "activity_20": 0.534286, "activity_30": 0.58772}, "trend_signal": 0, "fair_value": 0.701795, "relative_strength": -42.21869, "rate_of_change": -2.228273221949385, "market_dynamics": -1.397621, "expectation": {"probability": 14.9982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 82000}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.466636, "activity_20": 0.52169, "activity_30": 0.574935}, "trend_signal": 0, "fair_value": 0.698141, "relative_strength": -36.64921, "rate_of_change": -1.8232454680954684, "market_dynamics": -1.216599, "expectation": {"probability": 15.4984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 0}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.468545, "activity_20": 0.512143, "activity_30": 0.564215}, "trend_signal": 0, "fair_value": 0.694615, "relative_strength": -32.07852, "rate_of_change": -1.7540357214156814, "market_dynamics": -0.97318, "expectation": {"probability": 16.4469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/966395df-276a-4e71-9c71-484ec24e8554/", "share_image": "https://sharemaestro.com/terminal/966395df-276a-4e71-9c71-484ec24e8554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}