{"ticker": {"uuid": "9664c3f1-f0fc-4471-95d0-cd9b04f2067a", "symbol": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FR rose 5.93%, moving from 61.37 to 65.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.01"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.47, "high": 65.525, "low": 62.08, "close": 65.01, "volume": 7317575}, "trend_line": 60.238965, "activity_lines": {"activity_5": 63.300198, "activity_10": 62.650374, "activity_20": 61.891055, "activity_30": 61.220135}, "trend_signal": 1, "fair_value": 50.98532, "relative_strength": 3.389149, "rate_of_change": 0.4314441582906765, "market_dynamics": 0.657107, "expectation": {"probability": 52.3124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.319429, "high": 50.420583, "low": 47.100898, "close": 48.415898, "volume": 6998581}, "trend_line": 47.655279, "activity_lines": {"activity_5": 48.853328, "activity_10": 48.379231, "activity_20": 48.158352, "activity_30": 48.006026}, "trend_signal": 1, "fair_value": 45.340875, "relative_strength": -7.292797, "rate_of_change": 0.31365753136764224, "market_dynamics": 0.517642, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.333136, "high": 49.556177, "low": 47.413555, "close": 47.496318, "volume": 6330302}, "trend_line": 47.777174, "activity_lines": {"activity_5": 48.562418, "activity_10": 48.266169, "activity_20": 48.128784, "activity_30": 47.99577}, "trend_signal": 1, "fair_value": 45.403471, "relative_strength": -9.831709, "rate_of_change": 0.25578488376912467, "market_dynamics": 0.429729, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.625059, "high": 47.983695, "low": 46.291668, "close": 47.174465, "volume": 3862043}, "trend_line": 47.860482, "activity_lines": {"activity_5": 48.049905, "activity_10": 48.096481, "activity_20": 48.061186, "activity_30": 47.956886}, "trend_signal": 1, "fair_value": 45.467693, "relative_strength": -8.243213, "rate_of_change": 0.17436778491753252, "market_dynamics": 0.202415, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.192856, "high": 47.679314, "low": 46.558346, "close": 47.128486, "volume": 2755815}, "trend_line": 47.885029, "activity_lines": {"activity_5": 47.604215, "activity_10": 47.925678, "activity_20": 47.984272, "activity_30": 47.90966}, "trend_signal": 0, "fair_value": 45.538064, "relative_strength": -7.905457, "rate_of_change": 0.051288660235401365, "market_dynamics": -0.407176, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.990549, "high": 47.114692, "low": 45.937629, "close": 46.631912, "volume": 4433733}, "trend_line": 47.869404, "activity_lines": {"activity_5": 47.107029, "activity_10": 47.696434, "activity_20": 47.854611, "activity_30": 47.828814}, "trend_signal": 0, "fair_value": 45.601562, "relative_strength": -6.790841, "rate_of_change": -0.03263024023646305, "market_dynamics": -0.822415, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.576737, "high": 48.21359, "low": 45.795094, "close": 47.431947, "volume": 2853734}, "trend_line": 47.839569, "activity_lines": {"activity_5": 47.127873, "activity_10": 47.618794, "activity_20": 47.810631, "activity_30": 47.800591}, "trend_signal": 0, "fair_value": 45.669913, "relative_strength": -5.798887, "rate_of_change": -0.06232582298289238, "market_dynamics": -1.004855, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.671038, "high": 48.273363, "low": 47.542297, "close": 48.084849, "volume": 4447726}, "trend_line": 47.81333, "activity_lines": {"activity_5": 47.431947, "activity_10": 47.675887, "activity_20": 47.829852, "activity_30": 47.816416}, "trend_signal": 0, "fair_value": 45.749167, "relative_strength": -6.729467, "rate_of_change": -0.05484790216232256, "market_dynamics": -0.866343, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.799779, "high": 47.854954, "low": 46.254884, "close": 46.613521, "volume": 4688309}, "trend_line": 47.755911, "activity_lines": {"activity_5": 47.206343, "activity_10": 47.423587, "activity_20": 47.699502, "activity_30": 47.739009}, "trend_signal": 0, "fair_value": 45.827086, "relative_strength": -8.21208, "rate_of_change": -0.12008994144520575, "market_dynamics": -0.806091, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.797437, "high": 47.528503, "low": 45.97901, "close": 47.238835, "volume": 5253268}, "trend_line": 47.699049, "activity_lines": {"activity_5": 47.226574, "activity_10": 47.317585, "activity_20": 47.636059, "activity_30": 47.705649}, "trend_signal": 0, "fair_value": 45.905874, "relative_strength": -6.66509, "rate_of_change": -0.11906798301888807, "market_dynamics": -0.654446, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.192856, "high": 47.57908, "low": 45.087018, "close": 45.105409, "volume": 3507118}, "trend_line": 47.612253, "activity_lines": {"activity_5": 46.528306, "activity_10": 46.852779, "activity_20": 47.372853, "activity_30": 47.538317}, "trend_signal": 0, "fair_value": 45.975997, "relative_strength": -7.985049, "rate_of_change": -0.18196589202438743, "market_dynamics": -0.757889, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.838731, "high": 45.096213, "low": 43.781214, "close": 44.057026, "volume": 3272202}, "trend_line": 47.436613, "activity_lines": {"activity_5": 45.582344, "activity_10": 46.293663, "activity_20": 47.031604, "activity_30": 47.308948}, "trend_signal": 0, "fair_value": 46.026459, "relative_strength": -9.321632, "rate_of_change": -0.36889663675441137, "market_dynamics": -0.985333, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.797812, "high": 44.131087, "low": 41.974061, "close": 42.992399, "volume": 3799022}, "trend_line": 47.338127, "activity_lines": {"activity_5": 44.506501, "activity_10": 45.62023, "activity_20": 46.611145, "activity_30": 47.022224}, "trend_signal": 0, "fair_value": 46.061064, "relative_strength": -11.753574, "rate_of_change": -0.20761600327578442, "market_dynamics": -1.040267, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.659125, "high": 43.992223, "low": 41.251966, "close": 41.844454, "volume": 5772088}, "trend_line": 47.195018, "activity_lines": {"activity_5": 43.387506, "activity_10": 44.81997, "activity_20": 46.103301, "activity_30": 46.667794}, "trend_signal": 0, "fair_value": 46.097565, "relative_strength": -14.273992, "rate_of_change": -0.3023123411705803, "market_dynamics": -1.175944, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.205501, "high": 42.881308, "low": 38.937561, "close": 39.215289, "volume": 7779785}, "trend_line": 46.969417, "activity_lines": {"activity_5": 41.710061, "activity_10": 43.638589, "activity_20": 45.372339, "activity_30": 46.152973}, "trend_signal": 0, "fair_value": 46.116103, "relative_strength": -17.471306, "rate_of_change": -0.4780186756152895, "market_dynamics": -1.071537, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.798696, "high": 39.141228, "low": 37.437826, "close": 37.622978, "volume": 5032909}, "trend_line": 46.602715, "activity_lines": {"activity_5": 40.036749, "activity_10": 42.311574, "activity_20": 44.53575, "activity_30": 45.549977}, "trend_signal": 0, "fair_value": 46.136681, "relative_strength": -18.504249, "rate_of_change": -0.7807250407217031, "market_dynamics": -1.031902, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.780358, "high": 41.825939, "low": 37.567432, "close": 40.918692, "volume": 6190527}, "trend_line": 46.378468, "activity_lines": {"activity_5": 39.960836, "activity_10": 41.747578, "activity_20": 44.057547, "activity_30": 45.183265}, "trend_signal": 0, "fair_value": 46.16769, "relative_strength": -15.978034, "rate_of_change": -0.48118870327620483, "market_dynamics": -0.900944, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.826116, "high": 40.853888, "low": 39.557821, "close": 40.076248, "volume": 4097764}, "trend_line": 46.177628, "activity_lines": {"activity_5": 39.813332, "activity_10": 41.148833, "activity_20": 43.534324, "activity_30": 44.776671}, "trend_signal": 0, "fair_value": 46.187259, "relative_strength": -18.482963, "rate_of_change": -0.4330457832285436, "market_dynamics": -0.931532, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.715201, "high": 41.659302, "low": 39.238433, "close": 41.529695, "volume": 4197313}, "trend_line": 45.956688, "activity_lines": {"activity_5": 40.344719, "activity_10": 40.959962, "activity_20": 43.176693, "activity_30": 44.476804}, "trend_signal": 0, "fair_value": 46.22152, "relative_strength": -17.126024, "rate_of_change": -0.4784567973045276, "market_dynamics": -0.917042, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.464892, "high": 42.330479, "low": 41.057556, "close": 42.32585, "volume": 2263146}, "trend_line": 45.768988, "activity_lines": {"activity_5": 41.162476, "activity_10": 41.008279, "activity_20": 42.927633, "activity_30": 44.242556}, "trend_signal": 0, "fair_value": 46.257449, "relative_strength": -16.059864, "rate_of_change": -0.4084280398970429, "market_dynamics": -0.843386, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.196244, "high": 44.908727, "low": 41.677817, "close": 44.871697, "volume": 4728118}, "trend_line": 45.608569, "activity_lines": {"activity_5": 42.621477, "activity_10": 41.608805, "activity_20": 42.95205, "activity_30": 44.184666}, "trend_signal": 0, "fair_value": 46.312579, "relative_strength": -11.493823, "rate_of_change": -0.3504971532252306, "market_dynamics": -0.627269, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.705059, "high": 46.019642, "low": 44.705059, "close": 45.788201, "volume": 5479501}, "trend_line": 45.510995, "activity_lines": {"activity_5": 43.902732, "activity_10": 42.380218, "activity_20": 43.090088, "activity_30": 44.196256}, "trend_signal": 0, "fair_value": 46.379957, "relative_strength": -9.673692, "rate_of_change": -0.2139378676844731, "market_dynamics": -0.208697, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.704883, "high": 50.042079, "low": 45.704883, "close": 49.444962, "volume": 7460579}, "trend_line": 45.572481, "activity_lines": {"activity_5": 46.078273, "activity_10": 43.78502, "activity_20": 43.588902, "activity_30": 44.45006}, "trend_signal": 0, "fair_value": 46.471108, "relative_strength": -4.569894, "rate_of_change": 0.13510141889888838, "market_dynamics": 0.346579, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.49125, "high": 49.583827, "low": 47.723044, "close": 48.796929, "volume": 7078439}, "trend_line": 45.61328, "activity_lines": {"activity_5": 47.413223, "activity_10": 44.954679, "activity_20": 44.01672, "activity_30": 44.658089}, "trend_signal": 0, "fair_value": 46.553616, "relative_strength": -6.459595, "rate_of_change": 0.08952551870063824, "market_dynamics": 0.862285, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.843217, "high": 49.73256, "low": 48.806186, "close": 49.052695, "volume": 2802306}, "trend_line": 45.619037, "activity_lines": {"activity_5": 48.348945, "activity_10": 46.044431, "activity_20": 44.46117, "activity_30": 44.879987}, "trend_signal": 0, "fair_value": 46.633205, "relative_strength": -6.081448, "rate_of_change": 0.012621324316066662, "market_dynamics": 1.000664, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.940937, "high": 49.341405, "low": 47.534642, "close": 48.261072, "volume": 4211990}, "trend_line": 45.662082, "activity_lines": {"activity_5": 48.572337, "activity_10": 46.811391, "activity_20": 44.821064, "activity_30": 45.050441}, "trend_signal": 0, "fair_value": 46.710117, "relative_strength": -5.911509, "rate_of_change": 0.09435753762184707, "market_dynamics": 1.036468, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.316952, "high": 49.890885, "low": 48.316952, "close": 49.602175, "volume": 4213894}, "trend_line": 45.705045, "activity_lines": {"activity_5": 49.016805, "activity_10": 47.628768, "activity_20": 45.300925, "activity_30": 45.30464}, "trend_signal": 0, "fair_value": 46.799527, "relative_strength": -4.837969, "rate_of_change": 0.09408900803077773, "market_dynamics": 0.892531, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.117888, "high": 50.468304, "low": 47.990989, "close": 50.030583, "volume": 4775069}, "trend_line": 45.846679, "activity_lines": {"activity_5": 49.34981, "activity_10": 48.366155, "activity_20": 45.811252, "activity_30": 45.583707}, "trend_signal": 0, "fair_value": 46.886667, "relative_strength": -4.87412, "rate_of_change": 0.3098870157550515, "market_dynamics": 0.803547, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.030583, "high": 50.784953, "low": 48.279699, "close": 48.736046, "volume": 3332489}, "trend_line": 45.857658, "activity_lines": {"activity_5": 49.212262, "activity_10": 48.687184, "activity_20": 46.189024, "activity_30": 45.770118}, "trend_signal": 0, "fair_value": 46.972532, "relative_strength": -7.941909, "rate_of_change": 0.02394720891342852, "market_dynamics": 0.796909, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.847805, "high": 49.387971, "low": 47.575154, "close": 48.810552, "volume": 6011894}, "trend_line": 45.856712, "activity_lines": {"activity_5": 49.103608, "activity_10": 48.890735, "activity_20": 46.563785, "activity_30": 45.960627}, "trend_signal": 1, "fair_value": 47.049064, "relative_strength": -8.746561, "rate_of_change": -0.0020629051749633687, "market_dynamics": 0.891729, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.074808, "high": 50.794266, "low": 47.031728, "close": 50.54281, "volume": 7807198}, "trend_line": 45.8614, "activity_lines": {"activity_5": 49.588516, "activity_10": 49.291339, "activity_20": 47.096039, "activity_30": 46.262956}, "trend_signal": 1, "fair_value": 47.129453, "relative_strength": -6.476517, "rate_of_change": 0.010223149012518777, "market_dynamics": 1.033287, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.729074, "high": 51.362372, "low": 48.549782, "close": 50.980531, "volume": 6353449}, "trend_line": 45.946888, "activity_lines": {"activity_5": 50.067215, "activity_10": 49.668416, "activity_20": 47.644088, "activity_30": 46.593223}, "trend_signal": 1, "fair_value": 47.220174, "relative_strength": -5.009267, "rate_of_change": 0.18640512500708223, "market_dynamics": 1.131796, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.598689, "high": 51.362372, "low": 50.379828, "close": 50.54281, "volume": 4618535}, "trend_line": 46.048437, "activity_lines": {"activity_5": 50.308117, "activity_10": 49.871503, "activity_20": 48.11748, "activity_30": 46.889734}, "trend_signal": 1, "fair_value": 47.306081, "relative_strength": -6.99384, "rate_of_change": 0.22101388020010965, "market_dynamics": 1.211027, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.365859, "high": 50.365859, "low": 48.587035, "close": 49.49973, "volume": 8152072}, "trend_line": 46.125946, "activity_lines": {"activity_5": 50.167177, "activity_10": 49.864977, "activity_20": 48.455577, "activity_30": 47.112398}, "trend_signal": 1, "fair_value": 47.384411, "relative_strength": -9.355169, "rate_of_change": 0.16832058816675832, "market_dynamics": 1.191807, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.425224, "high": 50.039896, "low": 48.736046, "close": 49.574235, "volume": 7383654}, "trend_line": 46.207471, "activity_lines": {"activity_5": 50.00016, "activity_10": 49.85922, "activity_20": 48.764316, "activity_30": 47.334868}, "trend_signal": 1, "fair_value": 47.452682, "relative_strength": -8.622084, "rate_of_change": 0.176744342544214, "market_dynamics": 1.007588, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.546296, "high": 49.872258, "low": 48.386801, "close": 48.596348, "volume": 5078338}, "trend_line": 46.272952, "activity_lines": {"activity_5": 49.456268, "activity_10": 49.666182, "activity_20": 48.930594, "activity_30": 47.488989}, "trend_signal": 1, "fair_value": 47.511452, "relative_strength": -9.970638, "rate_of_change": 0.141710850178315, "market_dynamics": 0.637603, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.773299, "high": 49.360031, "low": 47.506702, "close": 48.559095, "volume": 5687820}, "trend_line": 46.310524, "activity_lines": {"activity_5": 49.029723, "activity_10": 49.460276, "activity_20": 49.04107, "activity_30": 47.636482}, "trend_signal": 1, "fair_value": 47.558556, "relative_strength": -11.606951, "rate_of_change": 0.08119646224430285, "market_dynamics": 0.296916, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.754673, "high": 49.551325, "low": 47.776785, "close": 49.279323, "volume": 3622120}, "trend_line": 46.35034, "activity_lines": {"activity_5": 49.004683, "activity_10": 49.404285, "activity_20": 49.183757, "activity_30": 47.828018}, "trend_signal": 1, "fair_value": 47.609751, "relative_strength": -10.184056, "rate_of_change": 0.08597613795085077, "market_dynamics": -0.091537, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.241805, "high": 49.241805, "low": 47.647309, "close": 48.388281, "volume": 3743049}, "trend_line": 46.409498, "activity_lines": {"activity_5": 48.766861, "activity_10": 49.199945, "activity_20": 49.197758, "activity_30": 47.959498}, "trend_signal": 1, "fair_value": 47.656804, "relative_strength": -10.612313, "rate_of_change": 0.1276322892129734, "market_dynamics": -0.429073, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.613386, "high": 50.203193, "low": 47.919311, "close": 48.022484, "volume": 6421205}, "trend_line": 46.43562, "activity_lines": {"activity_5": 48.481203, "activity_10": 48.93542, "activity_20": 49.144262, "activity_30": 48.063561}, "trend_signal": 1, "fair_value": 47.692654, "relative_strength": -9.649004, "rate_of_change": 0.05628589216802317, "market_dynamics": -0.470733, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.369522, "high": 48.369522, "low": 42.301056, "close": 42.798163, "volume": 8844852}, "trend_line": 46.358712, "activity_lines": {"activity_5": 46.557556, "activity_10": 47.735347, "activity_20": 48.566084, "activity_30": 47.828887}, "trend_signal": 1, "fair_value": 47.693725, "relative_strength": -16.430901, "rate_of_change": -0.16562285590243672, "market_dynamics": -0.537998, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.826302, "high": 43.726723, "low": 42.422988, "close": 43.145201, "volume": 5426946}, "trend_line": 46.328318, "activity_lines": {"activity_5": 45.136133, "activity_10": 46.739184, "activity_20": 48.030832, "activity_30": 47.621563}, "trend_signal": 0, "fair_value": 47.691245, "relative_strength": -17.431972, "rate_of_change": -0.06556264979923092, "market_dynamics": -0.68256, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.492238, "high": 44.983562, "low": 42.601196, "close": 44.317625, "volume": 5065167}, "trend_line": 46.372492, "activity_lines": {"activity_5": 44.466444, "activity_10": 46.098649, "activity_20": 47.619825, "activity_30": 47.491841}, "trend_signal": 0, "fair_value": 47.699645, "relative_strength": -15.127546, "rate_of_change": 0.0953498894563756, "market_dynamics": -0.773015, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.561489, "high": 45.344668, "low": 43.707964, "close": 44.758456, "volume": 3308282}, "trend_line": 46.469625, "activity_lines": {"activity_5": 44.27448, "activity_10": 45.65145, "activity_20": 47.275217, "activity_30": 47.38771}, "trend_signal": 0, "fair_value": 47.705657, "relative_strength": -15.310426, "rate_of_change": 0.20946254085288207, "market_dynamics": -0.966114, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.077356, "high": 45.874604, "low": 44.336384, "close": 45.077356, "volume": 5056077}, "trend_line": 46.665027, "activity_lines": {"activity_5": 44.430803, "activity_10": 45.348438, "activity_20": 46.980212, "activity_30": 47.297886}, "trend_signal": 0, "fair_value": 47.714049, "relative_strength": -15.610676, "rate_of_change": 0.4204940323921301, "market_dynamics": -1.043649, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.899147, "high": 45.330599, "low": 43.248374, "close": 43.285892, "volume": 3611710}, "trend_line": 46.853791, "activity_lines": {"activity_5": 44.186314, "activity_10": 44.801467, "activity_20": 46.533521, "activity_30": 47.079877}, "trend_signal": 0, "fair_value": 47.707594, "relative_strength": -18.447545, "rate_of_change": 0.40450849840930986, "market_dynamics": -1.091318, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.539135, "high": 44.251969, "low": 42.563679, "close": 44.195693, "volume": 2634066}, "trend_line": 46.963025, "activity_lines": {"activity_5": 44.212576, "activity_10": 44.516468, "activity_20": 46.19717, "activity_30": 46.908387}, "trend_signal": 0, "fair_value": 47.699906, "relative_strength": -15.888901, "rate_of_change": 0.2331380186504027, "market_dynamics": -1.122733, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.486454, "high": 44.570868, "low": 43.215546, "close": 43.61417, "volume": 3885160}, "trend_line": 47.080955, "activity_lines": {"activity_5": 43.974964, "activity_10": 44.205072, "activity_20": 45.83118, "activity_30": 46.692332}, "trend_signal": 0, "fair_value": 47.678846, "relative_strength": -17.563495, "rate_of_change": 0.25111244431124524, "market_dynamics": -1.132247, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.267133, "high": 45.452531, "low": 42.873199, "close": 44.54273, "volume": 5406760}, "trend_line": 47.18139, "activity_lines": {"activity_5": 44.09377, "activity_10": 44.165508, "activity_20": 45.584179, "activity_30": 46.528575}, "trend_signal": 0, "fair_value": 47.672822, "relative_strength": -16.698832, "rate_of_change": 0.21332405003253946, "market_dynamics": -1.03251, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.411419, "high": 44.805353, "low": 43.904932, "close": 44.336384, "volume": 3107221}, "trend_line": 47.248408, "activity_lines": {"activity_5": 44.158175, "activity_10": 44.158346, "activity_20": 45.337494, "activity_30": 46.345027}, "trend_signal": 0, "fair_value": 47.657457, "relative_strength": -17.19958, "rate_of_change": 0.14204329291696866, "market_dynamics": -0.91042, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.280107, "high": 45.480669, "low": 43.726723, "close": 44.908526, "volume": 4237113}, "trend_line": 47.249635, "activity_lines": {"activity_5": 44.462693, "activity_10": 44.322229, "activity_20": 45.166605, "activity_30": 46.194067}, "trend_signal": 0, "fair_value": 47.649525, "relative_strength": -15.62076, "rate_of_change": 0.002596912894927781, "market_dynamics": -0.697758, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.747835, "high": 45.409506, "low": 44.152332, "close": 45.182647, "volume": 2276547}, "trend_line": 47.22945, "activity_lines": {"activity_5": 44.750408, "activity_10": 44.497583, "activity_20": 45.048652, "activity_30": 46.060713}, "trend_signal": 0, "fair_value": 47.63484, "relative_strength": -16.181958, "rate_of_change": -0.04271990672520095, "market_dynamics": -0.517575, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.277172, "high": 48.557167, "low": 44.331928, "close": 47.942759, "volume": 3988202}, "trend_line": 47.179377, "activity_lines": {"activity_5": 45.892364, "activity_10": 45.13773, "activity_20": 45.221176, "activity_30": 46.106732}, "trend_signal": 0, "fair_value": 47.635933, "relative_strength": -11.418013, "rate_of_change": -0.10602071377074598, "market_dynamics": -0.251385, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.188522, "high": 51.033705, "low": 47.914401, "close": 50.476012, "volume": 9192809}, "trend_line": 47.235346, "activity_lines": {"activity_5": 47.590165, "activity_10": 46.172557, "activity_20": 45.647343, "activity_30": 46.319419}, "trend_signal": 0, "fair_value": 47.651404, "relative_strength": -4.552816, "rate_of_change": 0.11863022269242235, "market_dynamics": 0.288982, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.589441, "high": 51.581947, "low": 49.682007, "close": 50.769037, "volume": 4268356}, "trend_line": 47.292558, "activity_lines": {"activity_5": 48.990089, "activity_10": 47.156707, "activity_20": 46.096769, "activity_30": 46.547399}, "trend_signal": 0, "fair_value": 47.668134, "relative_strength": -2.960835, "rate_of_change": 0.12112116210602081, "market_dynamics": 0.656052, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.787942, "high": 52.858026, "low": 50.400392, "close": 50.854109, "volume": 4099025}, "trend_line": 47.378992, "activity_lines": {"activity_5": 49.989526, "activity_10": 48.052838, "activity_20": 46.548607, "activity_30": 46.777176}, "trend_signal": 0, "fair_value": 47.683324, "relative_strength": -0.461519, "rate_of_change": 0.18276448484769425, "market_dynamics": 1.03137, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.464601, "high": 50.863562, "low": 48.45319, "close": 50.646156, "volume": 6055334}, "trend_line": 47.413791, "activity_lines": {"activity_5": 50.523274, "activity_10": 48.773556, "activity_20": 46.969889, "activity_30": 46.987961}, "trend_signal": 0, "fair_value": 47.697406, "relative_strength": -0.641807, "rate_of_change": 0.07344816453673536, "market_dynamics": 1.206707, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.428749, "high": 51.988402, "low": 49.842698, "close": 51.326731, "volume": 4000842}, "trend_line": 47.456996, "activity_lines": {"activity_5": 50.919646, "activity_10": 49.500734, "activity_20": 47.446049, "activity_30": 47.240409}, "trend_signal": 0, "fair_value": 47.713372, "relative_strength": -2.872162, "rate_of_change": 0.09112327676981845, "market_dynamics": 1.096031, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.392898, "high": 53.444077, "low": 51.099872, "close": 53.321195, "volume": 2992952}, "trend_line": 47.609835, "activity_lines": {"activity_5": 51.755241, "activity_10": 50.450313, "activity_20": 48.102408, "activity_30": 47.618744}, "trend_signal": 1, "fair_value": 47.742855, "relative_strength": -0.210404, "rate_of_change": 0.3220578900527125, "market_dynamics": 1.051429, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.68984, "high": 53.982866, "low": 52.442118, "close": 53.623673, "volume": 4862491}, "trend_line": 47.770272, "activity_lines": {"activity_5": 52.501984, "activity_10": 51.29528, "activity_20": 48.764085, "activity_30": 48.006734}, "trend_signal": 1, "fair_value": 47.76712, "relative_strength": 0.342424, "rate_of_change": 0.3369828943956679, "market_dynamics": 1.105775, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.132146, "high": 54.209724, "low": 52.593357, "close": 52.848573, "volume": 3308566}, "trend_line": 47.847131, "activity_lines": {"activity_5": 52.800051, "activity_10": 51.83046, "activity_20": 49.325271, "activity_30": 48.334366}, "trend_signal": 1, "fair_value": 47.803323, "relative_strength": 3.333748, "rate_of_change": 0.16089295032692907, "market_dynamics": 1.028232, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.95255, "high": 53.680388, "low": 51.960044, "close": 53.255028, "volume": 5876957}, "trend_line": 47.922947, "activity_lines": {"activity_5": 53.100638, "activity_10": 52.295176, "activity_20": 49.877307, "activity_30": 48.683263}, "trend_signal": 1, "fair_value": 47.843935, "relative_strength": 0.380318, "rate_of_change": 0.1584546417213672, "market_dynamics": 1.134423, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.548054, "high": 53.897794, "low": 52.243617, "close": 52.470476, "volume": 6729570}, "trend_line": 47.987203, "activity_lines": {"activity_5": 52.965783, "activity_10": 52.470476, "activity_20": 50.306482, "activity_30": 48.976651}, "trend_signal": 1, "fair_value": 47.880757, "relative_strength": -2.208445, "rate_of_change": 0.13408190443713805, "market_dynamics": 1.197415, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.820216, "high": 53.642578, "low": 52.385404, "close": 52.971455, "volume": 10680875}, "trend_line": 48.102927, "activity_lines": {"activity_5": 52.921672, "activity_10": 52.654541, "activity_20": 50.744546, "activity_30": 49.298216}, "trend_signal": 1, "fair_value": 47.919656, "relative_strength": -1.595204, "rate_of_change": 0.24115595985037963, "market_dynamics": 1.203596, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.626981, "high": 53.35963, "low": 51.447132, "close": 52.113176, "volume": 5199726}, "trend_line": 48.187558, "activity_lines": {"activity_5": 52.614784, "activity_10": 52.637183, "activity_20": 51.06176, "activity_30": 49.556942}, "trend_signal": 1, "fair_value": 47.949654, "relative_strength": -3.237418, "rate_of_change": 0.17593731874154284, "market_dynamics": 1.109974, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.73258, "high": 52.170266, "low": 50.819148, "close": 51.913363, "volume": 7336497}, "trend_line": 48.298126, "activity_lines": {"activity_5": 52.341991, "activity_10": 52.559057, "activity_20": 51.32644, "activity_30": 49.797316}, "trend_signal": 1, "fair_value": 47.961606, "relative_strength": -4.535801, "rate_of_change": 0.22945342032065758, "market_dynamics": 0.896792, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.837244, "high": 53.530898, "low": 51.504222, "close": 52.569892, "volume": 9050953}, "trend_line": 48.431819, "activity_lines": {"activity_5": 52.350388, "activity_10": 52.58104, "activity_20": 51.612564, "activity_30": 50.072914}, "trend_signal": 1, "fair_value": 47.968363, "relative_strength": -4.06964, "rate_of_change": 0.27680784136426706, "market_dynamics": 0.717422, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.132206, "high": 52.626981, "low": 50.880995, "close": 51.009446, "volume": 7832849}, "trend_line": 48.48949, "activity_lines": {"activity_5": 51.884313, "activity_10": 52.284329, "activity_20": 51.710196, "activity_30": 50.239213}, "trend_signal": 1, "fair_value": 47.965514, "relative_strength": -5.933116, "rate_of_change": 0.11907667560453646, "market_dynamics": 0.343761, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.085565, "high": 51.390043, "low": 49.905716, "close": 50.162619, "volume": 3977184}, "trend_line": 48.548634, "activity_lines": {"activity_5": 51.233364, "activity_10": 51.839419, "activity_20": 51.691963, "activity_30": 50.347157}, "trend_signal": 1, "fair_value": 47.948626, "relative_strength": -6.052855, "rate_of_change": 0.12197282338914331, "market_dynamics": -0.0089, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.153104, "high": 51.447132, "low": 49.677358, "close": 50.952357, "volume": 5065791}, "trend_line": 48.646297, "activity_lines": {"activity_5": 51.032916, "activity_10": 51.595525, "activity_20": 51.722182, "activity_30": 50.502235}, "trend_signal": 1, "fair_value": 47.932496, "relative_strength": -8.77333, "rate_of_change": 0.2011652892231678, "market_dynamics": -0.29318, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.790603, "high": 51.437617, "low": 49.477545, "close": 49.896201, "volume": 3974797}, "trend_line": 48.882898, "activity_lines": {"activity_5": 50.557805, "activity_10": 51.208173, "activity_20": 51.620309, "activity_30": 50.582874}, "trend_signal": 1, "fair_value": 47.905688, "relative_strength": -8.612818, "rate_of_change": 0.48637001085611986, "market_dynamics": -0.634225, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.52512, "high": 51.180715, "low": 49.325307, "close": 51.142655, "volume": 3851268}, "trend_line": 49.14948, "activity_lines": {"activity_5": 50.632656, "activity_10": 51.101128, "activity_20": 51.613396, "activity_30": 50.728665}, "trend_signal": 1, "fair_value": 47.893213, "relative_strength": -7.706212, "rate_of_change": 0.5453481910994713, "market_dynamics": -0.773462, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.409073, "high": 52.569892, "low": 50.838178, "close": 50.857208, "volume": 3438445}, "trend_line": 49.367466, "activity_lines": {"activity_5": 50.707506, "activity_10": 50.980591, "activity_20": 51.550916, "activity_30": 50.838841}, "trend_signal": 1, "fair_value": 47.865712, "relative_strength": -9.01799, "rate_of_change": 0.44351639122123643, "market_dynamics": -0.775926, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.676424, "high": 50.89051, "low": 48.640233, "close": 49.058889, "volume": 3931281}, "trend_line": 49.510814, "activity_lines": {"activity_5": 50.193067, "activity_10": 50.562418, "activity_20": 51.30329, "activity_30": 50.818933}, "trend_signal": 1, "fair_value": 47.821018, "relative_strength": -12.630039, "rate_of_change": 0.29036936998144314, "market_dynamics": -0.891889, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.98277, "high": 50.505156, "low": 48.98277, "close": 50.238738, "volume": 4001478}, "trend_line": 49.68286, "activity_lines": {"activity_5": 50.145492, "activity_10": 50.429901, "activity_20": 51.174778, "activity_30": 50.865896}, "trend_signal": 1, "fair_value": 47.78366, "relative_strength": -9.558936, "rate_of_change": 0.34749176210270866, "market_dynamics": -0.885922, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.210194, "high": 50.562245, "low": 47.089302, "close": 48.269151, "volume": 7691799}, "trend_line": 49.848968, "activity_lines": {"activity_5": 49.488963, "activity_10": 49.973359, "activity_20": 50.861211, "activity_30": 50.774689}, "trend_signal": 0, "fair_value": 47.730505, "relative_strength": -11.058479, "rate_of_change": 0.33433663037917155, "market_dynamics": -0.912764, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.936129, "high": 48.754412, "low": 47.783891, "close": 47.926615, "volume": 2589995}, "trend_line": 49.973332, "activity_lines": {"activity_5": 48.826725, "activity_10": 49.520795, "activity_20": 50.527332, "activity_30": 50.650666}, "trend_signal": 0, "fair_value": 47.661216, "relative_strength": -11.819653, "rate_of_change": 0.24948159408234874, "market_dynamics": -1.008317, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.707772, "high": 48.280352, "low": 47.203481, "close": 48.136575, "volume": 4384615}, "trend_line": 50.124079, "activity_lines": {"activity_5": 48.448877, "activity_10": 49.190829, "activity_20": 50.226399, "activity_30": 50.532166}, "trend_signal": 0, "fair_value": 47.620175, "relative_strength": -10.539638, "rate_of_change": 0.30165489065248363, "market_dynamics": -1.03361, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.088649, "high": 48.682928, "low": 46.372909, "close": 46.44959, "volume": 2423921}, "trend_line": 50.187641, "activity_lines": {"activity_5": 47.690076, "activity_10": 48.606372, "activity_20": 49.779992, "activity_30": 50.295102}, "trend_signal": 0, "fair_value": 47.562973, "relative_strength": -11.495527, "rate_of_change": 0.1268093125461666, "market_dynamics": -1.159966, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.372909, "high": 49.574346, "low": 46.296228, "close": 48.673343, "volume": 3763219}, "trend_line": 50.332207, "activity_lines": {"activity_5": 47.846479, "activity_10": 48.493744, "activity_20": 49.578093, "activity_30": 50.197405}, "trend_signal": 0, "fair_value": 47.531856, "relative_strength": -9.456505, "rate_of_change": 0.2880509964594621, "market_dynamics": -1.185903, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.027993, "high": 51.443448, "low": 49.027993, "close": 51.155894, "volume": 4528254}, "trend_line": 50.540452, "activity_lines": {"activity_5": 48.934758, "activity_10": 48.873926, "activity_20": 49.6362, "activity_30": 50.250546}, "trend_signal": 0, "fair_value": 47.514947, "relative_strength": -6.120906, "rate_of_change": 0.41374104656289984, "market_dynamics": -0.869091, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.568055, "high": 52.210259, "low": 50.298024, "close": 51.175064, "volume": 4094322}, "trend_line": 50.740199, "activity_lines": {"activity_5": 49.836979, "activity_10": 49.234689, "activity_20": 49.704193, "activity_30": 50.291489}, "trend_signal": 0, "fair_value": 47.500151, "relative_strength": -4.820331, "rate_of_change": 0.3952220292766574, "market_dynamics": -0.548068, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.389083, "high": 54.146458, "low": 49.8619, "close": 52.62242, "volume": 12108494}, "trend_line": 50.896188, "activity_lines": {"activity_5": 51.005088, "activity_10": 49.858019, "activity_20": 49.919935, "activity_30": 50.412923}, "trend_signal": 0, "fair_value": 47.502993, "relative_strength": -1.649452, "rate_of_change": 0.3074268589289633, "market_dynamics": 0.03791, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.689516, "high": 54.098532, "low": 52.344451, "close": 53.302965, "volume": 5464459}, "trend_line": 50.99042, "activity_lines": {"activity_5": 52.100989, "activity_10": 50.572989, "activity_20": 50.199766, "activity_30": 50.568198}, "trend_signal": 0, "fair_value": 47.519412, "relative_strength": -1.497522, "rate_of_change": 0.18514549655466947, "market_dynamics": 0.475796, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.178358, "high": 54.026643, "low": 52.833293, "close": 53.398817, "volume": 3045469}, "trend_line": 51.078079, "activity_lines": {"activity_5": 52.771948, "activity_10": 51.228222, "activity_20": 50.487148, "activity_30": 50.723579}, "trend_signal": 0, "fair_value": 47.528881, "relative_strength": 0.541841, "rate_of_change": 0.171912684774909, "market_dynamics": 0.638848, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.398817, "high": 55.047461, "low": 53.322136, "close": 54.711981, "volume": 5676049}, "trend_line": 51.206675, "activity_lines": {"activity_5": 53.565598, "activity_10": 52.064756, "activity_20": 50.893471, "activity_30": 50.958024}, "trend_signal": 0, "fair_value": 47.543071, "relative_strength": 4.141363, "rate_of_change": 0.25176357944079025, "market_dynamics": 0.86563, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.683225, "high": 55.751969, "low": 53.667201, "close": 55.114557, "volume": 7956371}, "trend_line": 51.355622, "activity_lines": {"activity_5": 54.256367, "activity_10": 52.857343, "activity_20": 51.324808, "activity_30": 51.210146}, "trend_signal": 0, "fair_value": 47.568031, "relative_strength": 8.290847, "rate_of_change": 0.29087418778899377, "market_dynamics": 0.918115, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.980365, "high": 55.517133, "low": 52.018556, "close": 52.794953, "volume": 6379267}, "trend_line": 51.404562, "activity_lines": {"activity_5": 53.911302, "activity_10": 53.097495, "activity_20": 51.523113, "activity_30": 51.303006}, "trend_signal": 0, "fair_value": 47.563562, "relative_strength": 6.205797, "rate_of_change": 0.0952962851856838, "market_dynamics": 0.89699, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.58408, "high": 53.676786, "low": 51.127138, "close": 51.290086, "volume": 6043879}, "trend_line": 51.336859, "activity_lines": {"activity_5": 53.053113, "activity_10": 52.979336, "activity_20": 51.569594, "activity_30": 51.29562}, "trend_signal": 0, "fair_value": 47.549902, "relative_strength": 2.731786, "rate_of_change": -0.13170620926602122, "market_dynamics": 0.820477, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.615981, "high": 52.699101, "low": 51.060042, "close": 51.424278, "volume": 4608966}, "trend_line": 51.263546, "activity_lines": {"activity_5": 52.373846, "activity_10": 52.797567, "activity_20": 51.623487, "activity_30": 51.30126}, "trend_signal": 1, "fair_value": 47.517031, "relative_strength": 4.607835, "rate_of_change": -0.1428077241733836, "market_dynamics": 0.641415, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.510119, "high": 52.486202, "low": 45.170412, "close": 46.078846, "volume": 7899551}, "trend_line": 51.037888, "activity_lines": {"activity_5": 50.044404, "activity_10": 51.593884, "activity_20": 51.166044, "activity_30": 50.966763}, "trend_signal": 0, "fair_value": 47.453495, "relative_strength": 3.154637, "rate_of_change": -0.44019194458377053, "market_dynamics": 0.276052, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.397277, "high": 46.204481, "low": 38.95634, "close": 44.107352, "volume": 12101054}, "trend_line": 50.732965, "activity_lines": {"activity_5": 47.63334, "activity_10": 50.124058, "activity_20": 50.539017, "activity_30": 50.519632}, "trend_signal": 0, "fair_value": 47.38435, "relative_strength": -6.302303, "rate_of_change": -0.597444392683338, "market_dynamics": -0.027745, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.880487, "high": 46.330115, "low": 43.392202, "close": 45.953212, "volume": 8564330}, "trend_line": 50.515723, "activity_lines": {"activity_5": 46.571377, "activity_10": 49.118346, "activity_20": 50.121288, "activity_30": 50.211261}, "trend_signal": 0, "fair_value": 47.313894, "relative_strength": -0.979672, "rate_of_change": -0.42820678822930774, "market_dynamics": -0.267592, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.25739, "high": 46.876142, "low": 43.082948, "close": 45.721271, "volume": 7818040}, "trend_line": 50.27405, "activity_lines": {"activity_5": 45.888215, "activity_10": 48.191722, "activity_20": 49.704822, "activity_30": 49.901941}, "trend_signal": 0, "fair_value": 47.275552, "relative_strength": -5.754403, "rate_of_change": -0.4784114442942818, "market_dynamics": -0.564959, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.692279, "high": 47.63478, "low": 44.948136, "close": 47.373847, "volume": 5156280}, "trend_line": 50.116073, "activity_lines": {"activity_5": 46.127167, "activity_10": 47.703415, "activity_20": 49.461637, "activity_30": 49.714831}, "trend_signal": 0, "fair_value": 47.279231, "relative_strength": -5.038518, "rate_of_change": -0.3142316960738243, "market_dynamics": -0.756535, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.093586, "high": 48.146982, "low": 46.378436, "close": 47.866721, "volume": 6050848}, "trend_line": 49.981185, "activity_lines": {"activity_5": 46.800439, "activity_10": 47.414267, "activity_20": 49.279036, "activity_30": 49.569712}, "trend_signal": 0, "fair_value": 47.281155, "relative_strength": -3.59261, "rate_of_change": -0.269151176310236, "market_dynamics": -0.83801, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.557954, "high": 50.505044, "low": 48.262952, "close": 49.403327, "volume": 5850283}, "trend_line": 49.875633, "activity_lines": {"activity_5": 47.866721, "activity_10": 47.52896, "activity_20": 49.244693, "activity_30": 49.532431}, "trend_signal": 0, "fair_value": 47.301558, "relative_strength": -5.434368, "rate_of_change": -0.21118346833914198, "market_dynamics": -0.832912, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.688177, "high": 49.335677, "low": 46.107839, "close": 46.542727, "volume": 4238450}, "trend_line": 49.726742, "activity_lines": {"activity_5": 47.626405, "activity_10": 47.227385, "activity_20": 48.930881, "activity_30": 49.317405}, "trend_signal": 0, "fair_value": 47.29311, "relative_strength": -8.540025, "rate_of_change": -0.29852453200944634, "market_dynamics": -0.861859, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.480153, "high": 48.504557, "low": 46.68769, "close": 47.770079, "volume": 5393567}, "trend_line": 49.646991, "activity_lines": {"activity_5": 47.755905, "activity_10": 47.262642, "activity_20": 48.74155, "activity_30": 49.191168}, "trend_signal": 0, "fair_value": 47.297615, "relative_strength": -7.68835, "rate_of_change": -0.16037849413098826, "market_dynamics": -0.776458, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.489817, "high": 48.108325, "low": 46.610376, "close": 47.886049, "volume": 5524656}, "trend_line": 49.54478, "activity_lines": {"activity_5": 47.787474, "activity_10": 47.382984, "activity_20": 48.556974, "activity_30": 49.077559}, "trend_signal": 0, "fair_value": 47.321206, "relative_strength": -8.914551, "rate_of_change": -0.20587551821619351, "market_dynamics": -0.738183, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.982691, "high": 48.8573, "low": 47.296534, "close": 47.760415, "volume": 5818166}, "trend_line": 49.473588, "activity_lines": {"activity_5": 47.743019, "activity_10": 47.544816, "activity_20": 48.364183, "activity_30": 48.962439}, "trend_signal": 0, "fair_value": 47.363763, "relative_strength": -8.76579, "rate_of_change": -0.14369223155295768, "market_dynamics": -0.73644, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.05034, "high": 48.204967, "low": 46.851981, "close": 47.489817, "volume": 3885218}, "trend_line": 49.351826, "activity_lines": {"activity_5": 47.615452, "activity_10": 47.626873, "activity_20": 48.16179, "activity_30": 48.834454}, "trend_signal": 0, "fair_value": 47.387786, "relative_strength": -9.086572, "rate_of_change": -0.24611515946649518, "market_dynamics": -0.638067, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.489817, "high": 48.886293, "low": 46.832653, "close": 47.306198, "volume": 7741410}, "trend_line": 49.233459, "activity_lines": {"activity_5": 47.554245, "activity_10": 47.614046, "activity_20": 47.959458, "activity_30": 48.702478}, "trend_signal": 0, "fair_value": 47.412233, "relative_strength": -12.349604, "rate_of_change": -0.23984320255951463, "market_dynamics": -0.478549, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.450975, "high": 48.416576, "low": 46.192768, "close": 47.958159, "volume": 8697641}, "trend_line": 49.196768, "activity_lines": {"activity_5": 47.659461, "activity_10": 47.695158, "activity_20": 47.844532, "activity_30": 48.6202}, "trend_signal": 0, "fair_value": 47.442181, "relative_strength": -12.512827, "rate_of_change": -0.07452452203288151, "market_dynamics": -0.230486, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.977666, "high": 48.401945, "low": 46.777981, "close": 48.211751, "volume": 6294152}, "trend_line": 49.129202, "activity_lines": {"activity_5": 47.836669, "activity_10": 47.781706, "activity_20": 47.77921, "activity_30": 48.556651}, "trend_signal": 0, "fair_value": 47.480713, "relative_strength": -11.626024, "rate_of_change": -0.13733829019011848, "market_dynamics": 0.058156, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.182491, "high": 49.109077, "low": 46.699952, "close": 48.757949, "volume": 11331402}, "trend_line": 49.145495, "activity_lines": {"activity_5": 48.174229, "activity_10": 47.952329, "activity_20": 47.790607, "activity_30": 48.532699}, "trend_signal": 0, "fair_value": 47.508831, "relative_strength": -10.887217, "rate_of_change": 0.03316357550443715, "market_dynamics": 0.490124, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.894499, "high": 49.952758, "low": 48.143476, "close": 48.601893, "volume": 6232352}, "trend_line": 49.168005, "activity_lines": {"activity_5": 48.393269, "activity_10": 48.078374, "activity_20": 47.815494, "activity_30": 48.497628}, "trend_signal": 0, "fair_value": 47.52169, "relative_strength": -12.148582, "rate_of_change": 0.04580277398773586, "market_dynamics": 0.650865, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.45559, "high": 48.933513, "low": 46.304934, "close": 46.699952, "volume": 4314903}, "trend_line": 49.120117, "activity_lines": {"activity_5": 47.904189, "activity_10": 47.873183, "activity_20": 47.690256, "activity_30": 48.338399}, "trend_signal": 0, "fair_value": 47.516263, "relative_strength": -13.084418, "rate_of_change": -0.09739667086350234, "market_dynamics": 0.52315, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.797488, "high": 47.646046, "low": 46.690199, "close": 46.865763, "volume": 3450974}, "trend_line": 49.13399, "activity_lines": {"activity_5": 47.510797, "activity_10": 47.69528, "activity_20": 47.609834, "activity_30": 48.192956}, "trend_signal": 0, "fair_value": 47.498847, "relative_strength": -14.460999, "rate_of_change": 0.028243010903244985, "market_dynamics": 0.291753, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.719459, "high": 47.98742, "low": 46.212373, "close": 47.694814, "volume": 3334489}, "trend_line": 49.101372, "activity_lines": {"activity_5": 47.466581, "activity_10": 47.684556, "activity_20": 47.629437, "activity_30": 48.100106}, "trend_signal": 0, "fair_value": 47.490367, "relative_strength": -13.414787, "rate_of_change": -0.06638581560341297, "market_dynamics": -0.018353, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.68506, "high": 50.630629, "low": 47.226644, "close": 50.299009, "volume": 3863936}, "trend_line": 49.072809, "activity_lines": {"activity_5": 48.324892, "activity_10": 48.1508, "activity_20": 47.914819, "activity_30": 48.177373}, "trend_signal": 0, "fair_value": 47.514508, "relative_strength": -8.580269, "rate_of_change": -0.05817149060518786, "market_dynamics": -0.015321, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.220981, "high": 51.449927, "low": 49.757687, "close": 51.303624, "volume": 5188625}, "trend_line": 49.077094, "activity_lines": {"activity_5": 49.415338, "activity_10": 48.753544, "activity_20": 48.275781, "activity_30": 48.321297}, "trend_signal": 0, "fair_value": 47.556472, "relative_strength": -6.362397, "rate_of_change": 0.00873192321230884, "market_dynamics": 0.356967, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.640383, "high": 51.815684, "low": 49.796702, "close": 50.96225, "volume": 4118089}, "trend_line": 49.021755, "activity_lines": {"activity_5": 50.211878, "activity_10": 49.224878, "activity_20": 48.569964, "activity_30": 48.44292}, "trend_signal": 0, "fair_value": 47.578252, "relative_strength": -6.872589, "rate_of_change": -0.11275932515483411, "market_dynamics": 0.711392, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.455066, "high": 51.576723, "low": 49.754664, "close": 50.903728, "volume": 4427286}, "trend_line": 48.941781, "activity_lines": {"activity_5": 50.704756, "activity_10": 49.619099, "activity_20": 48.834721, "activity_30": 48.564337}, "trend_signal": 0, "fair_value": 47.614779, "relative_strength": -8.031448, "rate_of_change": -0.1631398141498606, "market_dynamics": 1.018949, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.089046, "high": 51.674258, "low": 50.328269, "close": 50.435558, "volume": 4240550}, "trend_line": 48.843006, "activity_lines": {"activity_5": 50.772381, "activity_10": 49.874641, "activity_20": 49.030212, "activity_30": 48.66071}, "trend_signal": 0, "fair_value": 47.662735, "relative_strength": -9.629732, "rate_of_change": -0.20182142533798736, "market_dynamics": 1.097338, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.513587, "high": 51.035401, "low": 49.596754, "close": 50.103938, "volume": 3696337}, "trend_line": 48.689404, "activity_lines": {"activity_5": 50.546749, "activity_10": 50.029456, "activity_20": 49.17954, "activity_30": 48.742061}, "trend_signal": 1, "fair_value": 47.724553, "relative_strength": -9.594488, "rate_of_change": -0.3144810538483224, "market_dynamics": 0.947386, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.240488, "high": 51.550428, "low": 49.8601, "close": 50.861777, "volume": 5348436}, "trend_line": 48.547645, "activity_lines": {"activity_5": 50.586734, "activity_10": 50.297588, "activity_20": 49.390391, "activity_30": 48.882214}, "trend_signal": 1, "fair_value": 47.793313, "relative_strength": -8.904756, "rate_of_change": -0.29114958975468336, "market_dynamics": 0.966971, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.117562, "high": 51.196264, "low": 49.425448, "close": 49.445124, "volume": 3810705}, "trend_line": 48.435984, "activity_lines": {"activity_5": 50.183959, "activity_10": 50.267058, "activity_20": 49.459377, "activity_30": 48.940116}, "trend_signal": 1, "fair_value": 47.856348, "relative_strength": -8.93291, "rate_of_change": -0.23000291775225165, "market_dynamics": 0.761706, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.887828, "high": 55.421629, "low": 49.474638, "close": 54.21649, "volume": 8485428}, "trend_line": 48.533531, "activity_lines": {"activity_5": 51.472781, "activity_10": 51.054136, "activity_20": 49.968957, "activity_30": 49.313051}, "trend_signal": 1, "fair_value": 47.946554, "relative_strength": -1.639848, "rate_of_change": 0.2013936580704251, "market_dynamics": 0.960575, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.590329, "high": 55.357683, "low": 54.118111, "close": 55.190439, "volume": 5599938}, "trend_line": 48.659069, "activity_lines": {"activity_5": 52.865401, "activity_10": 51.884647, "activity_20": 50.540598, "activity_30": 49.742529}, "trend_signal": 1, "fair_value": 48.023903, "relative_strength": -1.599273, "rate_of_change": 0.2586624080576351, "market_dynamics": 1.185404, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.27898, "high": 55.8299, "low": 54.02957, "close": 54.383734, "volume": 5510889}, "trend_line": 48.935899, "activity_lines": {"activity_5": 53.672128, "activity_10": 52.432199, "activity_20": 51.000627, "activity_30": 50.111863}, "trend_signal": 1, "fair_value": 48.102216, "relative_strength": -3.515841, "rate_of_change": 0.568917584510293, "market_dynamics": 1.257003, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.783624, "high": 55.406872, "low": 53.350758, "close": 55.36752, "volume": 4407573}, "trend_line": 49.311238, "activity_lines": {"activity_5": 54.521464, "activity_10": 53.084355, "activity_20": 51.52281, "activity_30": 50.526806}, "trend_signal": 1, "fair_value": 48.169008, "relative_strength": -0.06108, "rate_of_change": 0.7670013378113353, "market_dynamics": 1.574177, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.593791, "high": 55.869252, "low": 54.413247, "close": 54.826438, "volume": 3263092}, "trend_line": 49.607012, "activity_lines": {"activity_5": 54.890056, "activity_10": 53.564242, "activity_20": 51.955948, "activity_30": 50.882625}, "trend_signal": 1, "fair_value": 48.236326, "relative_strength": -1.072694, "rate_of_change": 0.5998105340612102, "market_dynamics": 1.459641, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.023195, "high": 55.446223, "low": 53.640876, "close": 55.406872, "volume": 4069227}, "trend_line": 49.929865, "activity_lines": {"activity_5": 55.093372, "activity_10": 54.079406, "activity_20": 52.408555, "activity_30": 51.25681}, "trend_signal": 1, "fair_value": 48.300592, "relative_strength": 1.999255, "rate_of_change": 0.6508212992147201, "market_dynamics": 1.391398, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.259304, "high": 57.059634, "low": 54.9986, "close": 56.311956, "volume": 3052736}, "trend_line": 50.227802, "activity_lines": {"activity_5": 55.519024, "activity_10": 54.677254, "activity_20": 52.911891, "activity_30": 51.668558}, "trend_signal": 1, "fair_value": 48.368229, "relative_strength": 0.040787, "rate_of_change": 0.5967110065288529, "market_dynamics": 1.316853, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.400497, "high": 57.472824, "low": 54.683789, "close": 56.912066, "volume": 5982152}, "trend_line": 50.529314, "activity_lines": {"activity_5": 56.069944, "activity_10": 55.27737, "activity_20": 53.433808, "activity_30": 52.0998}, "trend_signal": 1, "fair_value": 48.450132, "relative_strength": 0.737, "rate_of_change": 0.600289059035477, "market_dynamics": 1.311194, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.862876, "high": 58.466449, "low": 56.174226, "close": 57.246553, "volume": 5170182}, "trend_line": 50.790755, "activity_lines": {"activity_5": 56.563805, "activity_10": 55.814517, "activity_20": 53.948751, "activity_30": 52.533171}, "trend_signal": 1, "fair_value": 48.536725, "relative_strength": 1.917588, "rate_of_change": 0.517404609926028, "market_dynamics": 1.371726, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.659744, "high": 58.200826, "low": 56.646443, "close": 57.16785, "volume": 4828852}, "trend_line": 51.144926, "activity_lines": {"activity_5": 56.906163, "activity_10": 56.221269, "activity_20": 54.415034, "activity_30": 52.944596}, "trend_signal": 1, "fair_value": 48.621482, "relative_strength": 1.621863, "rate_of_change": 0.6973139107697865, "market_dynamics": 1.38028, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.882552, "high": 57.659744, "low": 56.262766, "close": 57.335094, "volume": 2786199}, "trend_line": 51.463759, "activity_lines": {"activity_5": 57.148174, "activity_10": 56.518014, "activity_20": 54.847398, "activity_30": 53.343962}, "trend_signal": 1, "fair_value": 48.707993, "relative_strength": 0.447466, "rate_of_change": 0.6233912627031762, "market_dynamics": 1.405562, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.403959, "high": 57.571203, "low": 56.372768, "close": 57.403856, "volume": 3398196}, "trend_line": 51.78102, "activity_lines": {"activity_5": 57.284559, "activity_10": 56.770561, "activity_20": 55.236456, "activity_30": 53.727194}, "trend_signal": 1, "fair_value": 48.789587, "relative_strength": 1.577537, "rate_of_change": 0.6164745952583738, "market_dynamics": 1.344736, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.315973, "high": 58.851345, "low": 56.784212, "close": 58.702631, "volume": 4512833}, "trend_line": 52.14576, "activity_lines": {"activity_5": 57.781074, "activity_10": 57.219004, "activity_20": 55.702974, "activity_30": 54.173749}, "trend_signal": 1, "fair_value": 48.8685, "relative_strength": 2.158403, "rate_of_change": 0.7043893689232169, "market_dynamics": 1.363125, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.56383, "high": 59.684147, "low": 57.473256, "close": 59.386718, "volume": 4542978}, "trend_line": 52.542323, "activity_lines": {"activity_5": 58.386248, "activity_10": 57.713301, "activity_20": 56.194626, "activity_30": 54.640908}, "trend_signal": 1, "fair_value": 48.947257, "relative_strength": 3.6258, "rate_of_change": 0.7604894434370127, "market_dynamics": 1.414897, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.841431, "high": 59.366889, "low": 56.224053, "close": 56.927969, "volume": 4975682}, "trend_line": 52.863049, "activity_lines": {"activity_5": 58.029161, "activity_10": 57.687476, "activity_20": 56.41362, "activity_30": 54.923853}, "trend_signal": 1, "fair_value": 49.002392, "relative_strength": -0.255736, "rate_of_change": 0.6104145795000221, "market_dynamics": 1.158351, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.126255, "high": 57.701285, "low": 56.273625, "close": 57.532742, "volume": 4998433}, "trend_line": 53.182202, "activity_lines": {"activity_5": 57.889657, "activity_10": 57.733401, "activity_20": 56.661803, "activity_30": 55.225123}, "trend_signal": 1, "fair_value": 49.057909, "relative_strength": 0.472081, "rate_of_change": 0.6037355128721388, "market_dynamics": 0.867382, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.542656, "high": 60.269092, "low": 56.947798, "close": 59.277661, "volume": 7617429}, "trend_line": 53.551066, "activity_lines": {"activity_5": 58.318616, "activity_10": 58.057931, "activity_20": 57.044603, "activity_30": 55.618379}, "trend_signal": 1, "fair_value": 49.128047, "relative_strength": 3.788834, "rate_of_change": 0.6935854216792342, "market_dynamics": 0.711189, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.099203, "high": 59.961748, "low": 56.749512, "close": 58.415116, "volume": 5902092}, "trend_line": 53.872971, "activity_lines": {"activity_5": 58.33514, "activity_10": 58.171714, "activity_20": 57.30315, "activity_30": 55.932189}, "trend_signal": 1, "fair_value": 49.188755, "relative_strength": 3.675968, "rate_of_change": 0.6011178190178343, "market_dynamics": 0.370963, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.940574, "high": 61.587695, "low": 58.410159, "close": 61.548038, "volume": 5193336}, "trend_line": 54.304509, "activity_lines": {"activity_5": 59.415139, "activity_10": 58.82779, "activity_20": 57.820494, "activity_30": 56.427354}, "trend_signal": 1, "fair_value": 49.277465, "relative_strength": 8.038958, "rate_of_change": 0.8010287756359369, "market_dynamics": 0.551632, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.419152, "high": 63.4615, "low": 60.86395, "close": 62.598955, "volume": 6044903}, "trend_line": 54.834476, "activity_lines": {"activity_5": 60.701356, "activity_10": 59.596733, "activity_20": 58.387038, "activity_30": 56.96248}, "trend_signal": 1, "fair_value": 49.362547, "relative_strength": 10.483694, "rate_of_change": 0.9759171195158015, "market_dynamics": 0.828359, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.232125, "high": 63.203728, "low": 58.920746, "close": 59.337147, "volume": 4426160}, "trend_line": 55.250189, "activity_lines": {"activity_5": 60.522237, "activity_10": 59.673873, "activity_20": 58.580296, "activity_30": 57.252975}, "trend_signal": 1, "fair_value": 49.448381, "relative_strength": 7.060224, "rate_of_change": 0.7581234112641044, "market_dynamics": 0.535546, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.059546, "high": 61.617438, "low": 57.983843, "close": 59.594919, "volume": 5037402}, "trend_line": 55.646859, "activity_lines": {"activity_5": 60.308749, "activity_10": 59.761479, "activity_20": 58.77372, "activity_30": 57.53328}, "trend_signal": 1, "fair_value": 49.534645, "relative_strength": 9.288941, "rate_of_change": 0.7179522951496153, "market_dynamics": 0.437975, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.328578, "high": 61.696752, "low": 56.184396, "close": 56.511568, "volume": 6163581}, "trend_line": 55.853944, "activity_lines": {"activity_5": 59.046327, "activity_10": 59.248639, "activity_20": 58.652518, "activity_30": 57.589067}, "trend_signal": 1, "fair_value": 49.602134, "relative_strength": 5.653846, "rate_of_change": 0.37214139975088134, "market_dynamics": 0.025402, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.740943, "high": 58.707588, "low": 56.511568, "close": 56.690026, "volume": 5649496}, "trend_line": 56.033491, "activity_lines": {"activity_5": 57.970294, "activity_10": 58.808083, "activity_20": 58.538179, "activity_30": 57.643008}, "trend_signal": 1, "fair_value": 49.653839, "relative_strength": 8.514189, "rate_of_change": 0.32145805137771377, "market_dynamics": -0.502933, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.27497, "high": 59.02, "low": 56.461997, "close": 58.67, "volume": 3575828}, "trend_line": 56.290416, "activity_lines": {"activity_5": 57.87812, "activity_10": 58.776553, "activity_20": 58.606111, "activity_30": 57.813105}, "trend_signal": 1, "fair_value": 49.724505, "relative_strength": 8.651981, "rate_of_change": 0.4585204230805511, "market_dynamics": -0.689596, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.59, "high": 60.99, "low": 57.81, "close": 60.68, "volume": 3414119}, "trend_line": 56.616292, "activity_lines": {"activity_5": 58.717876, "activity_10": 59.078805, "activity_20": 58.84717, "activity_30": 58.096304}, "trend_signal": 1, "fair_value": 49.817957, "relative_strength": 8.320715, "rate_of_change": 0.578919153839618, "market_dynamics": -0.786335, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.56, "high": 64.02, "low": 59.73, "close": 63.75, "volume": 3920279}, "trend_line": 57.060107, "activity_lines": {"activity_5": 60.491441, "activity_10": 59.882015, "activity_20": 59.355499, "activity_30": 58.556544}, "trend_signal": 1, "fair_value": 49.917907, "relative_strength": 8.84707, "rate_of_change": 0.783899800432004, "market_dynamics": -0.579272, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.305, "high": 64.66, "low": 61.29, "close": 61.37, "volume": 5163124}, "trend_line": 57.435642, "activity_lines": {"activity_5": 61.194668, "activity_10": 60.171183, "activity_20": 59.601742, "activity_30": 58.834601}, "trend_signal": 1, "fair_value": 50.003888, "relative_strength": 4.177773, "rate_of_change": 0.6581393196476117, "market_dynamics": -0.380323, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.488544, "high": 62.515171, "low": 60.650379, "close": 61.637331, "volume": 5662564}, "trend_line": 57.794827, "activity_lines": {"activity_5": 61.66311, "activity_10": 60.455231, "activity_20": 59.852217, "activity_30": 59.105678}, "trend_signal": 1, "fair_value": 50.080511, "relative_strength": 3.633576, "rate_of_change": 0.6253695222906998, "market_dynamics": -0.082411, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.190971, "high": 62.450697, "low": 60.283372, "close": 62.242396, "volume": 4283006}, "trend_line": 58.221403, "activity_lines": {"activity_5": 62.00342, "activity_10": 60.847668, "activity_20": 60.139409, "activity_30": 59.392618}, "trend_signal": 1, "fair_value": 50.167222, "relative_strength": 2.276838, "rate_of_change": 0.7380868187389925, "market_dynamics": 0.065086, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.133286, "high": 62.877219, "low": 59.762619, "close": 60.337928, "volume": 3522158}, "trend_line": 58.425451, "activity_lines": {"activity_5": 61.470748, "activity_10": 60.90032, "activity_20": 60.221059, "activity_30": 59.529168}, "trend_signal": 1, "fair_value": 50.248873, "relative_strength": -1.003569, "rate_of_change": 0.3504690534510139, "market_dynamics": -0.12116, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.675177, "high": 62.8673, "low": 60.53135, "close": 62.768109, "volume": 3895425}, "trend_line": 58.67804, "activity_lines": {"activity_5": 61.77094, "activity_10": 61.376628, "activity_20": 60.519855, "activity_30": 59.809339}, "trend_signal": 1, "fair_value": 50.346278, "relative_strength": 2.021292, "rate_of_change": 0.4323270007791645, "market_dynamics": -0.099307, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.105358, "high": 64.107188, "low": 60.992589, "close": 61.369515, "volume": 4770499}, "trend_line": 58.910899, "activity_lines": {"activity_5": 61.670395, "activity_10": 61.540952, "activity_20": 60.659907, "activity_30": 59.982983}, "trend_signal": 1, "fair_value": 50.426339, "relative_strength": -1.661692, "rate_of_change": 0.3968418168023296, "market_dynamics": -0.215081, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.913236, "high": 61.825794, "low": 58.631841, "close": 61.081861, "volume": 5258949}, "trend_line": 59.101377, "activity_lines": {"activity_5": 61.473996, "activity_10": 61.564648, "activity_20": 60.759865, "activity_30": 60.123045}, "trend_signal": 1, "fair_value": 50.516801, "relative_strength": 0.343282, "rate_of_change": 0.3233323599424256, "market_dynamics": -0.285469, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.032265, "high": 63.462446, "low": 60.010597, "close": 63.055763, "volume": 4053601}, "trend_line": 59.375688, "activity_lines": {"activity_5": 61.972597, "activity_10": 61.867384, "activity_20": 61.039741, "activity_30": 60.378167}, "trend_signal": 1, "fair_value": 50.611304, "relative_strength": 2.901321, "rate_of_change": 0.4641363939794454, "market_dynamics": -0.073221, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.115277, "high": 63.64099, "low": 59.921325, "close": 61.300081, "volume": 5776882}, "trend_line": 59.572128, "activity_lines": {"activity_5": 61.831745, "activity_10": 61.771164, "activity_20": 61.123229, "activity_30": 60.502321}, "trend_signal": 1, "fair_value": 50.710782, "relative_strength": -0.914733, "rate_of_change": 0.3308424821957476, "market_dynamics": -0.039303, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.230647, "high": 63.64099, "low": 61.141375, "close": 63.065682, "volume": 5912557}, "trend_line": 59.797253, "activity_lines": {"activity_5": 62.215284, "activity_10": 61.984689, "activity_20": 61.35693, "activity_30": 60.727712}, "trend_signal": 1, "fair_value": 50.80475, "relative_strength": 4.210128, "rate_of_change": 0.3779032368962856, "market_dynamics": 0.222862, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.668918, "high": 63.006167, "low": 60.955, "close": 62.4, "volume": 6084910}, "trend_line": 59.980184, "activity_lines": {"activity_5": 62.357091, "activity_10": 62.089622, "activity_20": 61.509195, "activity_30": 60.895631}, "trend_signal": 1, "fair_value": 50.89168, "relative_strength": 0.778352, "rate_of_change": 0.30591873509641576, "market_dynamics": 0.404907, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.47, "high": 65.525, "low": 62.08, "close": 65.01, "volume": 7317575}, "trend_line": 60.238965, "activity_lines": {"activity_5": 63.300198, "activity_10": 62.650374, "activity_20": 61.891055, "activity_30": 61.220135}, "trend_signal": 1, "fair_value": 50.98532, "relative_strength": 3.389149, "rate_of_change": 0.4314441582906765, "market_dynamics": 0.657107, "expectation": {"probability": 52.3124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/", "share_image": "https://sharemaestro.com/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}