{"ticker": {"uuid": "9664c3f1-f0fc-4471-95d0-cd9b04f2067a", "symbol": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FR rose 3.82%, moving from 59.59 to 61.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.87"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.62, "high": 64.63, "low": 61.49, "close": 61.87, "volume": 4770499}, "trend_line": 58.994727, "activity_lines": {"activity_5": 62.173333, "activity_10": 61.906727, "activity_20": 60.875452, "activity_30": 60.134407}, "trend_signal": 1, "fair_value": 50.44246, "relative_strength": -0.938218, "rate_of_change": 0.4247905738926717, "market_dynamics": -0.076146, "expectation": {"probability": 56.324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.642293, "high": 49.208964, "low": 46.759483, "close": 46.9697, "volume": 3508993}, "trend_line": 46.89285, "activity_lines": {"activity_5": 47.800247, "activity_10": 48.004864, "activity_20": 47.83476, "activity_30": 47.536151}, "trend_signal": 1, "fair_value": 44.768881, "relative_strength": -5.480987, "rate_of_change": 0.143923848943968, "market_dynamics": -0.491878, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.914901, "high": 48.688034, "low": 46.32995, "close": 48.3133, "volume": 4333282}, "trend_line": 47.025797, "activity_lines": {"activity_5": 47.922113, "activity_10": 48.074827, "activity_20": 47.87654, "activity_30": 47.627793}, "trend_signal": 1, "fair_value": 44.86965, "relative_strength": -5.177684, "rate_of_change": 0.2835123051808418, "market_dynamics": -0.243412, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.157861, "high": 48.304098, "low": 45.598703, "close": 45.7815, "volume": 4020522}, "trend_line": 47.039137, "activity_lines": {"activity_5": 47.226853, "activity_10": 47.672333, "activity_20": 47.67726, "activity_30": 47.547516}, "trend_signal": 1, "fair_value": 44.957526, "relative_strength": -8.724666, "rate_of_change": 0.028367408637432482, "market_dynamics": -0.323181, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.988204, "high": 48.51705, "low": 45.988204, "close": 48.4067, "volume": 4364479}, "trend_line": 47.12734, "activity_lines": {"activity_5": 47.52792, "activity_10": 47.752964, "activity_20": 47.742717, "activity_30": 47.635746}, "trend_signal": 1, "fair_value": 45.04738, "relative_strength": -5.577142, "rate_of_change": 0.1875098176227171, "market_dynamics": -0.241726, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.277956, "high": 49.936787, "low": 48.084844, "close": 48.8389, "volume": 3993420}, "trend_line": 47.284127, "activity_lines": {"activity_5": 47.917473, "activity_10": 47.907653, "activity_20": 47.849, "activity_30": 47.746169}, "trend_signal": 1, "fair_value": 45.149476, "relative_strength": -3.677109, "rate_of_change": 0.3326879896043387, "market_dynamics": -0.03986, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.710172, "high": 50.783826, "low": 48.379123, "close": 50.4022, "volume": 4504104}, "trend_line": 47.506267, "activity_lines": {"activity_5": 48.830867, "activity_10": 48.33054, "activity_20": 48.104671, "activity_30": 47.947335}, "trend_signal": 1, "fair_value": 45.256252, "relative_strength": -2.980911, "rate_of_change": 0.4697982475176144, "market_dynamics": 0.140827, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.319431, "high": 50.420585, "low": 47.1009, "close": 48.4159, "volume": 6998581}, "trend_line": 47.655273, "activity_lines": {"activity_5": 48.853327, "activity_10": 48.379229, "activity_20": 48.158349, "activity_30": 48.006021}, "trend_signal": 1, "fair_value": 45.340878, "relative_strength": -7.292798, "rate_of_change": 0.3136554593944415, "market_dynamics": 0.533102, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.333118, "high": 49.556159, "low": 47.413538, "close": 47.4963, "volume": 6330302}, "trend_line": 47.777167, "activity_lines": {"activity_5": 48.562413, "activity_10": 48.266164, "activity_20": 48.12878, "activity_30": 47.995765}, "trend_signal": 1, "fair_value": 45.403474, "relative_strength": -9.831733, "rate_of_change": 0.2557828175698364, "market_dynamics": 0.454518, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.625095, "high": 47.983731, "low": 46.291702, "close": 47.1745, "volume": 3862043}, "trend_line": 47.860477, "activity_lines": {"activity_5": 48.049913, "activity_10": 48.096482, "activity_20": 48.061185, "activity_30": 47.956883}, "trend_signal": 1, "fair_value": 45.467696, "relative_strength": -8.24314, "rate_of_change": 0.1743719965648119, "market_dynamics": 0.22721, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.192871, "high": 47.679329, "low": 46.55836, "close": 47.1285, "volume": 2755815}, "trend_line": 47.885023, "activity_lines": {"activity_5": 47.604227, "activity_10": 47.925682, "activity_20": 47.984273, "activity_30": 47.909659}, "trend_signal": 0, "fair_value": 45.538067, "relative_strength": -7.905417, "rate_of_change": 0.05128657618684773, "market_dynamics": -0.407648, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.990536, "high": 47.114679, "low": 45.937617, "close": 46.6319, "volume": 4433733}, "trend_line": 47.8694, "activity_lines": {"activity_5": 47.107033, "activity_10": 47.696436, "activity_20": 47.854612, "activity_30": 47.828812}, "trend_signal": 0, "fair_value": 45.601565, "relative_strength": -6.790854, "rate_of_change": -0.032626067653758764, "market_dynamics": -0.846221, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.576691, "high": 48.213542, "low": 45.795049, "close": 47.4319, "volume": 2853734}, "trend_line": 47.839563, "activity_lines": {"activity_5": 47.12786, "activity_10": 47.618787, "activity_20": 47.810628, "activity_30": 47.800586}, "trend_signal": 0, "fair_value": 45.669915, "relative_strength": -5.798977, "rate_of_change": -0.062330006225272426, "market_dynamics": -1.051104, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.670989, "high": 48.273314, "low": 47.542248, "close": 48.0848, "volume": 4447726}, "trend_line": 47.813323, "activity_lines": {"activity_5": 47.43192, "activity_10": 47.675873, "activity_20": 47.829844, "activity_30": 47.816408}, "trend_signal": 0, "fair_value": 45.74917, "relative_strength": -6.729557, "rate_of_change": -0.054849999361410086, "market_dynamics": -0.92116, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.799758, "high": 47.854933, "low": 46.254864, "close": 46.6135, "volume": 4688309}, "trend_line": 47.755903, "activity_lines": {"activity_5": 47.206313, "activity_10": 47.423571, "activity_20": 47.699492, "activity_30": 47.739}, "trend_signal": 0, "fair_value": 45.827088, "relative_strength": -8.212114, "rate_of_change": -0.12009205049394572, "market_dynamics": -0.854621, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.797402, "high": 47.528468, "low": 45.978976, "close": 47.2388, "volume": 5253268}, "trend_line": 47.69904, "activity_lines": {"activity_5": 47.22654, "activity_10": 47.317564, "activity_20": 47.636047, "activity_30": 47.705638}, "trend_signal": 0, "fair_value": 45.905876, "relative_strength": -6.665144, "rate_of_change": -0.11907009694698263, "market_dynamics": -0.700728, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.192847, "high": 47.57907, "low": 45.087008, "close": 45.1054, "volume": 3507118}, "trend_line": 47.612243, "activity_lines": {"activity_5": 46.52828, "activity_10": 46.852758, "activity_20": 47.37284, "activity_30": 47.538307}, "trend_signal": 0, "fair_value": 45.975999, "relative_strength": -7.985064, "rate_of_change": -0.1819680228365123, "market_dynamics": -0.823524, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.140141, "high": 45.399354, "low": 43.927393, "close": 44.057, "volume": 3272202}, "trend_line": 47.436603, "activity_lines": {"activity_5": 45.58232, "activity_10": 46.29364, "activity_20": 47.03159, "activity_30": 47.308936}, "trend_signal": 0, "fair_value": 46.026461, "relative_strength": -9.321678, "rate_of_change": -0.3688967142337767, "market_dynamics": -1.06115, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.797813, "high": 44.131088, "low": 41.974061, "close": 42.9924, "volume": 3799022}, "trend_line": 47.338117, "activity_lines": {"activity_5": 44.506487, "activity_10": 45.620211, "activity_20": 46.611131, "activity_30": 47.022214}, "trend_signal": 0, "fair_value": 46.061066, "relative_strength": -11.753559, "rate_of_change": -0.20761604704283143, "market_dynamics": -1.135709, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.659172, "high": 43.992271, "low": 41.252012, "close": 41.8445, "volume": 5772088}, "trend_line": 47.19501, "activity_lines": {"activity_5": 43.387513, "activity_10": 44.819962, "activity_20": 46.103292, "activity_30": 46.667787}, "trend_signal": 0, "fair_value": 46.097567, "relative_strength": -14.273887, "rate_of_change": -0.3023081801077839, "market_dynamics": -1.292097, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.205513, "high": 42.88132, "low": 38.937571, "close": 39.2153, "volume": 7779785}, "trend_line": 46.96941, "activity_lines": {"activity_5": 41.710073, "activity_10": 43.638585, "activity_20": 45.372332, "activity_30": 46.152967}, "trend_signal": 0, "fair_value": 46.116105, "relative_strength": -17.471281, "rate_of_change": -0.4780166377759004, "market_dynamics": -1.178363, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.798719, "high": 39.141251, "low": 37.437847, "close": 37.623, "volume": 5032909}, "trend_line": 46.60271, "activity_lines": {"activity_5": 40.036767, "activity_10": 42.311576, "activity_20": 44.535746, "activity_30": 45.549972}, "trend_signal": 0, "fair_value": 46.136683, "relative_strength": -18.504199, "rate_of_change": -0.7807208989851087, "market_dynamics": -1.152451, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.780365, "high": 41.825947, "low": 37.56744, "close": 40.9187, "volume": 6190527}, "trend_line": 46.378463, "activity_lines": {"activity_5": 39.960853, "activity_10": 41.747584, "activity_20": 44.057545, "activity_30": 45.183262}, "trend_signal": 0, "fair_value": 46.167692, "relative_strength": -15.978006, "rate_of_change": -0.48118875490287644, "market_dynamics": -1.00552, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.826067, "high": 40.853839, "low": 39.557774, "close": 40.0762, "volume": 4097764}, "trend_line": 46.177623, "activity_lines": {"activity_5": 39.813327, "activity_10": 41.148831, "activity_20": 43.534318, "activity_30": 44.776665}, "trend_signal": 0, "fair_value": 46.187261, "relative_strength": -18.483054, "rate_of_change": -0.43304582991464496, "market_dynamics": -1.022385, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.715206, "high": 41.659307, "low": 39.238438, "close": 41.5297, "volume": 4197313}, "trend_line": 45.956683, "activity_lines": {"activity_5": 40.344713, "activity_10": 40.959962, "activity_20": 43.176687, "activity_30": 44.476798}, "trend_signal": 0, "fair_value": 46.221522, "relative_strength": -17.126001, "rate_of_change": -0.4784568491106587, "market_dynamics": -0.996509, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.46494, "high": 42.330529, "low": 41.057604, "close": 42.3259, "volume": 2263146}, "trend_line": 45.768987, "activity_lines": {"activity_5": 41.162487, "activity_10": 41.008289, "activity_20": 42.927633, "activity_30": 44.242554}, "trend_signal": 0, "fair_value": 46.257451, "relative_strength": -16.059758, "rate_of_change": -0.4084193804848697, "market_dynamics": -0.895506, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.196247, "high": 44.90873, "low": 41.67782, "close": 44.8717, "volume": 4728118}, "trend_line": 45.608567, "activity_lines": {"activity_5": 42.621487, "activity_10": 41.608815, "activity_20": 42.95205, "activity_30": 44.184665}, "trend_signal": 0, "fair_value": 46.312581, "relative_strength": -11.493813, "rate_of_change": -0.35049934576878883, "market_dynamics": -0.662893, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.705058, "high": 46.019641, "low": 44.705058, "close": 45.7882, "volume": 5479501}, "trend_line": 45.510993, "activity_lines": {"activity_5": 43.90274, "activity_10": 42.380225, "activity_20": 43.090089, "activity_30": 44.196254}, "trend_signal": 0, "fair_value": 46.379959, "relative_strength": -9.673686, "rate_of_change": -0.21393787706595035, "market_dynamics": -0.225574, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.704918, "high": 50.042117, "low": 45.704918, "close": 49.445, "volume": 7460579}, "trend_line": 45.57248, "activity_lines": {"activity_5": 46.078293, "activity_10": 43.785033, "activity_20": 43.588907, "activity_30": 44.450061}, "trend_signal": 0, "fair_value": 46.47111, "relative_strength": -4.569812, "rate_of_change": 0.13510362210729973, "market_dynamics": 0.350786, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.491221, "high": 49.583797, "low": 47.723016, "close": 48.7969, "volume": 7078439}, "trend_line": 45.613277, "activity_lines": {"activity_5": 47.413227, "activity_10": 44.954684, "activity_20": 44.016721, "activity_30": 44.658088}, "trend_signal": 0, "fair_value": 46.553619, "relative_strength": -6.459636, "rate_of_change": 0.08952113205161921, "market_dynamics": 0.87228, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.136519, "high": 49.816384, "low": 48.996821, "close": 49.0527, "volume": 2802306}, "trend_line": 45.619033, "activity_lines": {"activity_5": 48.348947, "activity_10": 46.044436, "activity_20": 44.461172, "activity_30": 44.879986}, "trend_signal": 0, "fair_value": 46.633208, "relative_strength": -6.081433, "rate_of_change": 0.01261913280206814, "market_dynamics": 1.005533, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.940965, "high": 49.341433, "low": 47.534669, "close": 48.2611, "volume": 4211990}, "trend_line": 45.66208, "activity_lines": {"activity_5": 48.572347, "activity_10": 46.8114, "activity_20": 44.82107, "activity_30": 45.050442}, "trend_signal": 0, "fair_value": 46.710119, "relative_strength": -5.911453, "rate_of_change": 0.0943619300303919, "market_dynamics": 1.041336, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.316976, "high": 49.89091, "low": 48.316976, "close": 49.6022, "volume": 4213894}, "trend_line": 45.705043, "activity_lines": {"activity_5": 49.01682, "activity_10": 47.62878, "activity_20": 45.300933, "activity_30": 45.304644}, "trend_signal": 0, "fair_value": 46.79953, "relative_strength": -4.837915, "rate_of_change": 0.09408901215187811, "market_dynamics": 0.888072, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.117905, "high": 50.468321, "low": 47.991006, "close": 50.0306, "volume": 4775069}, "trend_line": 45.84668, "activity_lines": {"activity_5": 49.349827, "activity_10": 48.366169, "activity_20": 45.811262, "activity_30": 45.583712}, "trend_signal": 0, "fair_value": 46.88667, "relative_strength": -4.874079, "rate_of_change": 0.3098935931424368, "market_dynamics": 0.798421, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.030535, "high": 50.784905, "low": 48.279653, "close": 48.736, "volume": 3332489}, "trend_line": 45.857657, "activity_lines": {"activity_5": 49.21226, "activity_10": 48.687187, "activity_20": 46.18903, "activity_30": 45.77012}, "trend_signal": 0, "fair_value": 46.972535, "relative_strength": -7.941995, "rate_of_change": 0.023942846025064433, "market_dynamics": 0.797084, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.847853, "high": 49.38802, "low": 47.575201, "close": 48.8106, "volume": 6011894}, "trend_line": 45.856713, "activity_lines": {"activity_5": 49.10362, "activity_10": 48.890745, "activity_20": 46.563795, "activity_30": 45.960632}, "trend_signal": 1, "fair_value": 47.049067, "relative_strength": -8.746462, "rate_of_change": -0.002058543898141269, "market_dynamics": 0.892107, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.074799, "high": 50.794257, "low": 47.031719, "close": 50.5428, "volume": 7807198}, "trend_line": 45.8614, "activity_lines": {"activity_5": 49.58852, "activity_10": 49.291345, "activity_20": 47.096047, "activity_30": 46.26296}, "trend_signal": 1, "fair_value": 47.129456, "relative_strength": -6.476529, "rate_of_change": 0.010220968083787654, "market_dynamics": 1.043194, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.729043, "high": 51.362342, "low": 48.549753, "close": 50.9805, "volume": 6353449}, "trend_line": 45.946887, "activity_lines": {"activity_5": 50.067207, "activity_10": 49.668416, "activity_20": 47.644092, "activity_30": 46.593225}, "trend_signal": 1, "fair_value": 47.220176, "relative_strength": -5.009327, "rate_of_change": 0.18640294452413886, "market_dynamics": 1.141906, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.598679, "high": 51.362363, "low": 50.379819, "close": 50.5428, "volume": 4618535}, "trend_line": 46.048437, "activity_lines": {"activity_5": 50.308107, "activity_10": 49.8715, "activity_20": 48.117482, "activity_30": 46.889735}, "trend_signal": 1, "fair_value": 47.306084, "relative_strength": -6.993845, "rate_of_change": 0.2210160614363344, "market_dynamics": 1.221163, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.365828, "high": 50.365828, "low": 48.587006, "close": 49.4997, "volume": 8152072}, "trend_line": 46.125943, "activity_lines": {"activity_5": 50.16716, "activity_10": 49.864969, "activity_20": 48.455576, "activity_30": 47.112397}, "trend_signal": 1, "fair_value": 47.384413, "relative_strength": -9.35521, "rate_of_change": 0.16831407328765496, "market_dynamics": 1.211065, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.425189, "high": 50.03986, "low": 48.736011, "close": 49.5742, "volume": 7383654}, "trend_line": 46.207467, "activity_lines": {"activity_5": 50.000133, "activity_10": 49.859205, "activity_20": 48.764311, "activity_30": 47.334866}, "trend_signal": 1, "fair_value": 47.452685, "relative_strength": -8.622139, "rate_of_change": 0.17674218606219433, "market_dynamics": 1.017314, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.546247, "high": 49.872209, "low": 48.386753, "close": 48.5963, "volume": 5078338}, "trend_line": 46.272947, "activity_lines": {"activity_5": 49.456233, "activity_10": 49.66616, "activity_20": 48.930585, "activity_30": 47.488984}, "trend_signal": 1, "fair_value": 47.511454, "relative_strength": -9.970711, "rate_of_change": 0.14170869829328853, "market_dynamics": 0.647123, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.773304, "high": 49.360036, "low": 47.506707, "close": 48.5591, "volume": 5687820}, "trend_line": 46.31052, "activity_lines": {"activity_5": 49.0297, "activity_10": 49.460256, "activity_20": 49.041062, "activity_30": 47.636478}, "trend_signal": 1, "fair_value": 47.558557, "relative_strength": -11.606924, "rate_of_change": 0.08119863210785937, "market_dynamics": 0.303471, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.101092, "high": 49.551302, "low": 47.816116, "close": 49.2793, "volume": 3622120}, "trend_line": 46.350337, "activity_lines": {"activity_5": 49.00466, "activity_10": 49.404264, "activity_20": 49.183747, "activity_30": 47.828012}, "trend_signal": 1, "fair_value": 47.609752, "relative_strength": -10.184089, "rate_of_change": 0.08597830471350015, "market_dynamics": -0.094307, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.241825, "high": 49.241825, "low": 47.647328, "close": 48.3883, "volume": 3743049}, "trend_line": 46.409497, "activity_lines": {"activity_5": 48.766853, "activity_10": 49.199931, "activity_20": 49.19775, "activity_30": 47.959493}, "trend_signal": 1, "fair_value": 47.656805, "relative_strength": -10.612265, "rate_of_change": 0.12763661243714053, "market_dynamics": -0.431839, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.613402, "high": 50.203209, "low": 47.919327, "close": 48.0225, "volume": 6421205}, "trend_line": 46.43562, "activity_lines": {"activity_5": 48.481207, "activity_10": 48.935411, "activity_20": 49.144255, "activity_30": 48.063558}, "trend_signal": 1, "fair_value": 47.692655, "relative_strength": -9.648963, "rate_of_change": 0.05628804811221794, "market_dynamics": -0.473495, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.369563, "high": 48.369563, "low": 42.301092, "close": 42.7982, "volume": 8844852}, "trend_line": 46.358713, "activity_lines": {"activity_5": 46.557573, "activity_10": 47.735347, "activity_20": 48.566081, "activity_30": 47.828886}, "trend_signal": 1, "fair_value": 47.693726, "relative_strength": -16.430825, "rate_of_change": -0.16562070238321036, "market_dynamics": -0.547082, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.826301, "high": 43.726722, "low": 42.422987, "close": 43.1452, "volume": 5426946}, "trend_line": 46.32832, "activity_lines": {"activity_5": 45.136147, "activity_10": 46.739185, "activity_20": 48.030829, "activity_30": 47.621562}, "trend_signal": 0, "fair_value": 47.691247, "relative_strength": -17.431972, "rate_of_change": -0.06556049129319803, "market_dynamics": -0.702724, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.492214, "high": 44.983536, "low": 42.601172, "close": 44.3176, "volume": 5065167}, "trend_line": 46.372493, "activity_lines": {"activity_5": 44.466447, "activity_10": 46.098647, "activity_20": 47.61982, "activity_30": 47.491838}, "trend_signal": 0, "fair_value": 47.699647, "relative_strength": -15.127592, "rate_of_change": 0.09534772683317824, "market_dynamics": -0.793182, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.561533, "high": 45.344713, "low": 43.708007, "close": 44.7585, "volume": 3308282}, "trend_line": 46.469627, "activity_lines": {"activity_5": 44.274493, "activity_10": 45.651458, "activity_20": 47.275217, "activity_30": 47.38771}, "trend_signal": 0, "fair_value": 47.705659, "relative_strength": -15.310336, "rate_of_change": 0.20946469278674335, "market_dynamics": -0.993657, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0774, "high": 45.874649, "low": 44.336427, "close": 45.0774, "volume": 5056077}, "trend_line": 46.66503, "activity_lines": {"activity_5": 44.430827, "activity_10": 45.348455, "activity_20": 46.980216, "activity_30": 47.297889}, "trend_signal": 0, "fair_value": 47.714051, "relative_strength": -15.610595, "rate_of_change": 0.4204961662377855, "market_dynamics": -1.062106, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.899156, "high": 45.330608, "low": 43.248382, "close": 43.2859, "volume": 3611710}, "trend_line": 46.853793, "activity_lines": {"activity_5": 44.186333, "activity_10": 44.801484, "activity_20": 46.533526, "activity_30": 47.07988}, "trend_signal": 0, "fair_value": 47.707596, "relative_strength": -18.447524, "rate_of_change": 0.404506329471987, "market_dynamics": -1.112722, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.539142, "high": 44.251976, "low": 42.563686, "close": 44.1957, "volume": 2634066}, "trend_line": 46.963027, "activity_lines": {"activity_5": 44.212593, "activity_10": 44.516484, "activity_20": 46.197175, "activity_30": 46.908391}, "trend_signal": 0, "fair_value": 47.699908, "relative_strength": -15.888892, "rate_of_change": 0.2331380086986631, "market_dynamics": -1.151513, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.486484, "high": 44.570899, "low": 43.215576, "close": 43.6142, "volume": 3885160}, "trend_line": 47.08096, "activity_lines": {"activity_5": 43.974987, "activity_10": 44.205091, "activity_20": 45.831188, "activity_30": 46.692337}, "trend_signal": 0, "fair_value": 47.678848, "relative_strength": -17.563443, "rate_of_change": 0.2511188216211036, "market_dynamics": -1.154314, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.267104, "high": 45.4525, "low": 42.873169, "close": 44.5427, "volume": 5406760}, "trend_line": 47.181393, "activity_lines": {"activity_5": 44.093773, "activity_10": 44.165518, "activity_20": 45.584184, "activity_30": 46.528578}, "trend_signal": 0, "fair_value": 47.672824, "relative_strength": -16.698882, "rate_of_change": 0.21331977937578683, "market_dynamics": -1.05458, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.411435, "high": 44.80537, "low": 43.904948, "close": 44.3364, "volume": 3107221}, "trend_line": 47.24841, "activity_lines": {"activity_5": 44.15818, "activity_10": 44.158356, "activity_20": 45.337501, "activity_30": 46.345031}, "trend_signal": 0, "fair_value": 47.657459, "relative_strength": -17.199543, "rate_of_change": 0.14204116440563735, "market_dynamics": -0.918463, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.624927, "high": 45.834838, "low": 44.001067, "close": 44.9085, "volume": 4237113}, "trend_line": 47.249637, "activity_lines": {"activity_5": 44.462687, "activity_10": 44.322233, "activity_20": 45.166609, "activity_30": 46.194069}, "trend_signal": 0, "fair_value": 47.649526, "relative_strength": -15.620806, "rate_of_change": 0.0025969127850018424, "market_dynamics": -0.698427, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.747788, "high": 45.409458, "low": 44.152285, "close": 45.1826, "volume": 2276547}, "trend_line": 47.22945, "activity_lines": {"activity_5": 44.750387, "activity_10": 44.497576, "activity_20": 45.048652, "activity_30": 46.060711}, "trend_signal": 0, "fair_value": 47.634841, "relative_strength": -16.182047, "rate_of_change": -0.042724137753693124, "market_dynamics": -0.52271, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.277211, "high": 48.557209, "low": 44.331966, "close": 47.9428, "volume": 3988202}, "trend_line": 47.179377, "activity_lines": {"activity_5": 45.89236, "activity_10": 45.137731, "activity_20": 45.22118, "activity_30": 46.106734}, "trend_signal": 0, "fair_value": 47.635933, "relative_strength": -11.417939, "rate_of_change": -0.10602071377074598, "market_dynamics": -0.256516, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.188511, "high": 51.033694, "low": 47.91439, "close": 50.476, "volume": 9192809}, "trend_line": 47.235347, "activity_lines": {"activity_5": 47.59016, "activity_10": 46.172555, "activity_20": 45.647346, "activity_30": 46.319419}, "trend_signal": 0, "fair_value": 47.651404, "relative_strength": -4.552828, "rate_of_change": 0.11863234226258428, "market_dynamics": 0.293179, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.589404, "high": 51.581909, "low": 49.681971, "close": 50.769, "volume": 4268356}, "trend_line": 47.292557, "activity_lines": {"activity_5": 48.990073, "activity_10": 47.156696, "activity_20": 46.096768, "activity_30": 46.547397}, "trend_signal": 0, "fair_value": 47.668134, "relative_strength": -2.960905, "rate_of_change": 0.12111692542452344, "market_dynamics": 0.660455, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.787933, "high": 52.858016, "low": 50.400383, "close": 50.8541, "volume": 4099025}, "trend_line": 47.37899, "activity_lines": {"activity_5": 49.989513, "activity_10": 48.052827, "activity_20": 46.548605, "activity_30": 46.777174}, "trend_signal": 0, "fair_value": 47.683324, "relative_strength": -0.461537, "rate_of_change": 0.1827623742146138, "market_dynamics": 1.041104, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.464644, "high": 50.863606, "low": 48.453233, "close": 50.6462, "volume": 6055334}, "trend_line": 47.41379, "activity_lines": {"activity_5": 50.52328, "activity_10": 48.773555, "activity_20": 46.969891, "activity_30": 46.987962}, "trend_signal": 0, "fair_value": 47.697406, "relative_strength": -0.641714, "rate_of_change": 0.07345027827734836, "market_dynamics": 1.216442, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.428719, "high": 51.98837, "low": 49.842668, "close": 51.3267, "volume": 4000842}, "trend_line": 47.456993, "activity_lines": {"activity_5": 50.91964, "activity_10": 49.500727, "activity_20": 47.446048, "activity_30": 47.240408}, "trend_signal": 0, "fair_value": 47.713372, "relative_strength": -2.872222, "rate_of_change": 0.0911190605096077, "market_dynamics": 1.096439, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.392903, "high": 53.444082, "low": 51.099877, "close": 53.3212, "volume": 2992952}, "trend_line": 47.609833, "activity_lines": {"activity_5": 51.75524, "activity_10": 50.450309, "activity_20": 48.102407, "activity_30": 47.618743}, "trend_signal": 1, "fair_value": 47.742855, "relative_strength": -0.210386, "rate_of_change": 0.3220600175826664, "market_dynamics": 1.051635, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.689867, "high": 53.982893, "low": 52.442145, "close": 53.6237, "volume": 4862491}, "trend_line": 47.77027, "activity_lines": {"activity_5": 52.501993, "activity_10": 51.295282, "activity_20": 48.764086, "activity_30": 48.006735}, "trend_signal": 1, "fair_value": 47.767121, "relative_strength": 0.342481, "rate_of_change": 0.3369829085516738, "market_dynamics": 1.105982, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.132173, "high": 54.209752, "low": 52.593384, "close": 52.8486, "volume": 3308566}, "trend_line": 47.84713, "activity_lines": {"activity_5": 52.800067, "activity_10": 51.830467, "activity_20": 49.325274, "activity_30": 48.334369}, "trend_signal": 1, "fair_value": 47.803324, "relative_strength": 3.333807, "rate_of_change": 0.16089505041525512, "market_dynamics": 1.028439, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.952522, "high": 53.680359, "low": 51.960017, "close": 53.255, "volume": 5876957}, "trend_line": 47.922947, "activity_lines": {"activity_5": 53.10064, "activity_10": 52.295178, "activity_20": 49.877307, "activity_30": 48.683264}, "trend_signal": 1, "fair_value": 47.843935, "relative_strength": 0.380263, "rate_of_change": 0.15845673502256183, "market_dynamics": 1.134629, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.548078, "high": 53.897819, "low": 52.243641, "close": 52.4705, "volume": 6729570}, "trend_line": 47.987203, "activity_lines": {"activity_5": 52.965793, "activity_10": 52.470482, "activity_20": 50.306484, "activity_30": 48.976654}, "trend_signal": 1, "fair_value": 47.880758, "relative_strength": -2.208406, "rate_of_change": 0.13408190443713805, "market_dynamics": 1.197623, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.820261, "high": 53.642624, "low": 52.385448, "close": 52.9715, "volume": 10680875}, "trend_line": 48.10293, "activity_lines": {"activity_5": 52.921693, "activity_10": 52.654555, "activity_20": 50.744552, "activity_30": 49.298222}, "trend_signal": 1, "fair_value": 47.919657, "relative_strength": -1.595125, "rate_of_change": 0.24116221151709905, "market_dynamics": 1.21293, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.627006, "high": 53.359654, "low": 51.447156, "close": 52.1132, "volume": 5199726}, "trend_line": 48.187563, "activity_lines": {"activity_5": 52.614807, "activity_10": 52.6372, "activity_20": 51.061768, "activity_30": 49.556949}, "trend_signal": 1, "fair_value": 47.949656, "relative_strength": -3.237384, "rate_of_change": 0.1759414655198688, "market_dynamics": 1.119307, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.732617, "high": 52.170303, "low": 50.819184, "close": 51.9134, "volume": 7336497}, "trend_line": 48.298133, "activity_lines": {"activity_5": 52.34202, "activity_10": 52.559078, "activity_20": 51.326451, "activity_30": 49.797326}, "trend_signal": 1, "fair_value": 47.961607, "relative_strength": -4.535737, "rate_of_change": 0.22945754696082626, "market_dynamics": 0.906128, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.837252, "high": 53.530906, "low": 51.50423, "close": 52.5699, "volume": 9050953}, "trend_line": 48.431827, "activity_lines": {"activity_5": 52.350413, "activity_10": 52.58106, "activity_20": 51.612575, "activity_30": 50.072923}, "trend_signal": 1, "fair_value": 47.968364, "relative_strength": -4.069635, "rate_of_change": 0.2768098717190547, "market_dynamics": 0.736083, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.132159, "high": 52.626934, "low": 50.880949, "close": 51.0094, "volume": 7832849}, "trend_line": 48.489497, "activity_lines": {"activity_5": 51.884313, "activity_10": 52.284338, "activity_20": 51.710203, "activity_30": 50.239218}, "trend_signal": 1, "fair_value": 47.965515, "relative_strength": -5.933205, "rate_of_change": 0.11907459117741245, "market_dynamics": 0.353091, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.085546, "high": 51.390023, "low": 49.905697, "close": 50.1626, "volume": 3977184}, "trend_line": 48.54864, "activity_lines": {"activity_5": 51.233353, "activity_10": 51.839422, "activity_20": 51.691968, "activity_30": 50.347161}, "trend_signal": 1, "fair_value": 47.948627, "relative_strength": -6.052899, "rate_of_change": 0.12197074347873486, "market_dynamics": 0.000427, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.153147, "high": 51.447176, "low": 49.677401, "close": 50.9524, "volume": 5065791}, "trend_line": 48.646303, "activity_lines": {"activity_5": 51.03292, "activity_10": 51.595535, "activity_20": 51.72219, "activity_30": 50.502242}, "trend_signal": 1, "fair_value": 47.932497, "relative_strength": -8.773256, "rate_of_change": 0.20116526436168816, "market_dynamics": -0.283854, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.790602, "high": 51.437616, "low": 49.477544, "close": 49.8962, "volume": 3974797}, "trend_line": 48.882903, "activity_lines": {"activity_5": 50.557807, "activity_10": 51.20818, "activity_20": 51.620317, "activity_30": 50.58288}, "trend_signal": 1, "fair_value": 47.905689, "relative_strength": -8.612826, "rate_of_change": 0.486367895212912, "market_dynamics": -0.634227, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.525163, "high": 51.18076, "low": 49.32535, "close": 51.1427, "volume": 3851268}, "trend_line": 49.149487, "activity_lines": {"activity_5": 50.632673, "activity_10": 51.101142, "activity_20": 51.613408, "activity_30": 50.728674}, "trend_signal": 1, "fair_value": 47.893215, "relative_strength": -7.706135, "rate_of_change": 0.5453522267284365, "market_dynamics": -0.77346, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.409065, "high": 52.569884, "low": 50.83817, "close": 50.8572, "volume": 3438445}, "trend_line": 49.367473, "activity_lines": {"activity_5": 50.70752, "activity_10": 50.9806, "activity_20": 51.550926, "activity_30": 50.838849}, "trend_signal": 1, "fair_value": 47.865713, "relative_strength": -9.018008, "rate_of_change": 0.4435163280544438, "market_dynamics": -0.775923, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.676435, "high": 50.890521, "low": 48.640244, "close": 49.0589, "volume": 3931281}, "trend_line": 49.51082, "activity_lines": {"activity_5": 50.19308, "activity_10": 50.562427, "activity_20": 51.3033, "activity_30": 50.818941}, "trend_signal": 1, "fair_value": 47.821019, "relative_strength": -12.630027, "rate_of_change": 0.29036730318362797, "market_dynamics": -0.895158, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.982733, "high": 50.505117, "low": 48.982733, "close": 50.2387, "volume": 4001478}, "trend_line": 49.682863, "activity_lines": {"activity_5": 50.145487, "activity_10": 50.429902, "activity_20": 51.174784, "activity_30": 50.865901}, "trend_signal": 1, "fair_value": 47.783661, "relative_strength": -9.559015, "rate_of_change": 0.34748566071011355, "market_dynamics": -0.889193, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.210244, "high": 50.562296, "low": 47.08935, "close": 48.2692, "volume": 7691799}, "trend_line": 49.848973, "activity_lines": {"activity_5": 49.488973, "activity_10": 49.973367, "activity_20": 50.861221, "activity_30": 50.774697}, "trend_signal": 0, "fair_value": 47.730506, "relative_strength": -11.058389, "rate_of_change": 0.33434063572383765, "market_dynamics": -0.920773, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.936115, "high": 48.754397, "low": 47.783876, "close": 47.9266, "volume": 2589995}, "trend_line": 49.973337, "activity_lines": {"activity_5": 48.826727, "activity_10": 49.5208, "activity_20": 50.52734, "activity_30": 50.650673}, "trend_signal": 0, "fair_value": 47.661217, "relative_strength": -11.819683, "rate_of_change": 0.2494815690586041, "market_dynamics": -1.02844, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.059919, "high": 48.280377, "low": 47.254767, "close": 48.1366, "volume": 4384615}, "trend_line": 50.124083, "activity_lines": {"activity_5": 48.448887, "activity_10": 49.190838, "activity_20": 50.226408, "activity_30": 50.532174}, "trend_signal": 0, "fair_value": 47.620176, "relative_strength": -10.539599, "rate_of_change": 0.30165285940380177, "market_dynamics": -1.062011, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.088659, "high": 48.682938, "low": 46.372919, "close": 46.4496, "volume": 2423921}, "trend_line": 50.187647, "activity_lines": {"activity_5": 47.690087, "activity_10": 48.606382, "activity_20": 49.780001, "activity_30": 50.29511}, "trend_signal": 0, "fair_value": 47.562974, "relative_strength": -11.49551, "rate_of_change": 0.12681329252447274, "market_dynamics": -1.225959, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.372868, "high": 49.574302, "low": 46.296187, "close": 48.6733, "volume": 3763219}, "trend_line": 50.33221, "activity_lines": {"activity_5": 47.846473, "activity_10": 48.493744, "activity_20": 49.578097, "activity_30": 50.19741}, "trend_signal": 0, "fair_value": 47.531857, "relative_strength": -9.456594, "rate_of_change": 0.28804498445604576, "market_dynamics": -1.258921, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.027999, "high": 51.443454, "low": 49.027999, "close": 51.1559, "volume": 4528254}, "trend_line": 50.540457, "activity_lines": {"activity_5": 48.934753, "activity_10": 48.873925, "activity_20": 49.636204, "activity_30": 50.250552}, "trend_signal": 0, "fair_value": 47.514947, "relative_strength": -6.120895, "rate_of_change": 0.4137449955008931, "market_dynamics": -0.934638, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.568091, "high": 52.210296, "low": 50.298059, "close": 51.1751, "volume": 4094322}, "trend_line": 50.740207, "activity_lines": {"activity_5": 49.836987, "activity_10": 49.234695, "activity_20": 49.7042, "activity_30": 50.291496}, "trend_signal": 0, "fair_value": 47.500152, "relative_strength": -4.820268, "rate_of_change": 0.3952279260157749, "market_dynamics": -0.602065, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.389063, "high": 54.146437, "low": 49.861881, "close": 52.6224, "volume": 12108494}, "trend_line": 50.896193, "activity_lines": {"activity_5": 51.005087, "activity_10": 49.85802, "activity_20": 49.919939, "activity_30": 50.412928}, "trend_signal": 0, "fair_value": 47.502994, "relative_strength": -1.64949, "rate_of_change": 0.307420897987268, "market_dynamics": 0.030832, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.689551, "high": 54.098567, "low": 52.344485, "close": 53.303, "volume": 5464459}, "trend_line": 50.990427, "activity_lines": {"activity_5": 52.101, "activity_10": 50.572996, "activity_20": 50.199773, "activity_30": 50.568206}, "trend_signal": 0, "fair_value": 47.519413, "relative_strength": -1.497466, "rate_of_change": 0.1851494079331241, "market_dynamics": 0.480479, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.178342, "high": 54.026626, "low": 52.833277, "close": 53.3988, "volume": 3045469}, "trend_line": 51.078087, "activity_lines": {"activity_5": 52.771953, "activity_10": 51.228225, "activity_20": 50.487152, "activity_30": 50.723585}, "trend_signal": 0, "fair_value": 47.528882, "relative_strength": 0.541802, "rate_of_change": 0.17191462232704902, "market_dynamics": 0.648173, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.398835, "high": 55.04748, "low": 53.322154, "close": 54.712, "volume": 5676049}, "trend_line": 51.206683, "activity_lines": {"activity_5": 53.565607, "activity_10": 52.064762, "activity_20": 50.893477, "activity_30": 50.958031}, "trend_signal": 0, "fair_value": 47.543072, "relative_strength": 4.141388, "rate_of_change": 0.2517635400088529, "market_dynamics": 0.874953, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.683268, "high": 55.752012, "low": 53.667243, "close": 55.1146, "volume": 7956371}, "trend_line": 51.35563, "activity_lines": {"activity_5": 54.256387, "activity_10": 52.857356, "activity_20": 51.324817, "activity_30": 51.210155}, "trend_signal": 0, "fair_value": 47.568033, "relative_strength": 8.290916, "rate_of_change": 0.29087414234583353, "market_dynamics": 0.918115, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.980414, "high": 55.517182, "low": 52.018603, "close": 52.795, "volume": 6379267}, "trend_line": 51.404573, "activity_lines": {"activity_5": 53.911333, "activity_10": 53.097515, "activity_20": 51.523126, "activity_30": 51.303017}, "trend_signal": 0, "fair_value": 47.563564, "relative_strength": 6.205878, "rate_of_change": 0.09530211195929501, "market_dynamics": 0.89699, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.584094, "high": 53.676801, "low": 51.127153, "close": 51.2901, "volume": 6043879}, "trend_line": 51.33687, "activity_lines": {"activity_5": 53.05314, "activity_10": 52.979356, "activity_20": 51.569608, "activity_30": 51.295632}, "trend_signal": 0, "fair_value": 47.549904, "relative_strength": 2.731789, "rate_of_change": -0.13170618108237495, "market_dynamics": 0.820479, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.616003, "high": 52.699124, "low": 51.060065, "close": 51.4243, "volume": 4608966}, "trend_line": 51.263557, "activity_lines": {"activity_5": 52.373873, "activity_10": 52.797589, "activity_20": 51.623501, "activity_30": 51.301272}, "trend_signal": 1, "fair_value": 47.517033, "relative_strength": 4.607863, "rate_of_change": -0.1428076935738366, "market_dynamics": 0.641417, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.510068, "high": 52.48615, "low": 45.170367, "close": 46.0788, "volume": 7899551}, "trend_line": 51.037897, "activity_lines": {"activity_5": 50.044407, "activity_10": 51.593895, "activity_20": 51.166053, "activity_30": 50.966772}, "trend_signal": 0, "fair_value": 47.453497, "relative_strength": 3.154512, "rate_of_change": -0.4401957515355358, "market_dynamics": 0.271314, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.397326, "high": 46.204531, "low": 38.956382, "close": 44.1074, "volume": 12101054}, "trend_line": 50.732977, "activity_lines": {"activity_5": 47.633353, "activity_10": 50.124075, "activity_20": 50.53903, "activity_30": 50.519643}, "trend_signal": 0, "fair_value": 47.384352, "relative_strength": -6.302209, "rate_of_change": -0.597438409345124, "market_dynamics": -0.027896, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.880475, "high": 46.330103, "low": 43.392191, "close": 45.9532, "volume": 8564330}, "trend_line": 50.515733, "activity_lines": {"activity_5": 46.57138, "activity_10": 49.118358, "activity_20": 50.121299, "activity_30": 50.211271}, "trend_signal": 0, "fair_value": 47.313896, "relative_strength": -0.979705, "rate_of_change": -0.4282106291535009, "market_dynamics": -0.271692, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.257419, "high": 46.876171, "low": 43.082975, "close": 45.7213, "volume": 7818040}, "trend_line": 50.27406, "activity_lines": {"activity_5": 45.888227, "activity_10": 48.191736, "activity_20": 49.704835, "activity_30": 49.901952}, "trend_signal": 0, "fair_value": 47.275554, "relative_strength": -5.75435, "rate_of_change": -0.4784113495888473, "market_dynamics": -0.569056, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.692233, "high": 47.634733, "low": 44.948091, "close": 47.3738, "volume": 5156280}, "trend_line": 50.11608, "activity_lines": {"activity_5": 46.12716, "activity_10": 47.703418, "activity_20": 49.461645, "activity_30": 49.714839}, "trend_signal": 0, "fair_value": 47.279233, "relative_strength": -5.038622, "rate_of_change": -0.31423760086215835, "market_dynamics": -0.755896, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.093565, "high": 48.146961, "low": 46.378416, "close": 47.8667, "volume": 6050848}, "trend_line": 49.98119, "activity_lines": {"activity_5": 46.800427, "activity_10": 47.414264, "activity_20": 49.27904, "activity_30": 49.569717}, "trend_signal": 0, "fair_value": 47.281157, "relative_strength": -3.592669, "rate_of_change": -0.26915512945146275, "market_dynamics": -0.841961, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.557927, "high": 50.505017, "low": 48.262926, "close": 49.4033, "volume": 5850283}, "trend_line": 49.875637, "activity_lines": {"activity_5": 47.8667, "activity_10": 47.528951, "activity_20": 49.244695, "activity_30": 49.532434}, "trend_signal": 0, "fair_value": 47.30156, "relative_strength": -5.434424, "rate_of_change": -0.21118544796552555, "market_dynamics": -0.832915, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.688148, "high": 49.335649, "low": 46.107812, "close": 46.5427, "volume": 4238450}, "trend_line": 49.726747, "activity_lines": {"activity_5": 47.62638, "activity_10": 47.227371, "activity_20": 48.93088, "activity_30": 49.317406}, "trend_signal": 0, "fair_value": 47.293111, "relative_strength": -8.54009, "rate_of_change": -0.2985225030810021, "market_dynamics": -0.861865, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.480174, "high": 48.504579, "low": 46.687711, "close": 47.7701, "volume": 5393567}, "trend_line": 49.646997, "activity_lines": {"activity_5": 47.755893, "activity_10": 47.262633, "activity_20": 48.74155, "activity_30": 49.191171}, "trend_signal": 0, "fair_value": 47.297616, "relative_strength": -7.688321, "rate_of_change": -0.1603764670148325, "market_dynamics": -0.776461, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.489769, "high": 48.108276, "low": 46.610329, "close": 47.886, "volume": 5524656}, "trend_line": 49.544783, "activity_lines": {"activity_5": 47.787453, "activity_10": 47.382967, "activity_20": 48.55697, "activity_30": 49.077558}, "trend_signal": 0, "fair_value": 47.321207, "relative_strength": -8.914648, "rate_of_change": -0.2058815359970241, "market_dynamics": -0.738187, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.982676, "high": 48.857285, "low": 47.296519, "close": 47.7604, "volume": 5818166}, "trend_line": 49.47359, "activity_lines": {"activity_5": 47.743, "activity_10": 47.544798, "activity_20": 48.364177, "activity_30": 48.962437}, "trend_signal": 0, "fair_value": 47.363764, "relative_strength": -8.765828, "rate_of_change": -0.1436942412281853, "market_dynamics": -0.736445, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.050323, "high": 48.20495, "low": 46.851964, "close": 47.4898, "volume": 3885218}, "trend_line": 49.351827, "activity_lines": {"activity_5": 47.615433, "activity_10": 47.626855, "activity_20": 48.161781, "activity_30": 48.83445}, "trend_signal": 0, "fair_value": 47.387787, "relative_strength": -9.086614, "rate_of_change": -0.24611717079759404, "market_dynamics": -0.639698, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.48982, "high": 48.886295, "low": 46.832655, "close": 47.3062, "volume": 7741410}, "trend_line": 49.23346, "activity_lines": {"activity_5": 47.554233, "activity_10": 47.614031, "activity_20": 47.95945, "activity_30": 48.702474}, "trend_signal": 0, "fair_value": 47.412233, "relative_strength": -12.349613, "rate_of_change": -0.23984319769964996, "market_dynamics": -0.480182, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.451015, "high": 48.416617, "low": 46.192808, "close": 47.9582, "volume": 8697641}, "trend_line": 49.19677, "activity_lines": {"activity_5": 47.659467, "activity_10": 47.695153, "activity_20": 47.844528, "activity_30": 48.620199}, "trend_signal": 0, "fair_value": 47.442182, "relative_strength": -12.512757, "rate_of_change": -0.07452248938019004, "market_dynamics": -0.232114, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.977715, "high": 48.401994, "low": 46.778028, "close": 48.2118, "volume": 6294152}, "trend_line": 49.129207, "activity_lines": {"activity_5": 47.836693, "activity_10": 47.781713, "activity_20": 47.77921, "activity_30": 48.556653}, "trend_signal": 0, "fair_value": 47.480713, "relative_strength": -11.625944, "rate_of_change": -0.13733218664558633, "market_dynamics": 0.056735, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.182442, "high": 49.109027, "low": 46.699905, "close": 48.7579, "volume": 11331402}, "trend_line": 49.145497, "activity_lines": {"activity_5": 48.174233, "activity_10": 47.952327, "activity_20": 47.790602, "activity_30": 48.532698}, "trend_signal": 0, "fair_value": 47.508831, "relative_strength": -10.887317, "rate_of_change": 0.03315746578201011, "market_dynamics": 0.499859, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.894506, "high": 49.952766, "low": 48.143484, "close": 48.6019, "volume": 6232352}, "trend_line": 49.168007, "activity_lines": {"activity_5": 48.393273, "activity_10": 48.078375, "activity_20": 47.81549, "activity_30": 48.497627}, "trend_signal": 0, "fair_value": 47.52169, "relative_strength": -12.148577, "rate_of_change": 0.045802772123769604, "market_dynamics": 0.660602, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.455639, "high": 48.933563, "low": 46.304981, "close": 46.7, "volume": 4314903}, "trend_line": 49.12012, "activity_lines": {"activity_5": 47.904207, "activity_10": 47.873193, "activity_20": 47.690257, "activity_30": 48.338401}, "trend_signal": 0, "fair_value": 47.516263, "relative_strength": -13.084344, "rate_of_change": -0.09739463305885654, "market_dynamics": 0.532888, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.797525, "high": 47.646084, "low": 46.690236, "close": 46.8658, "volume": 3450974}, "trend_line": 49.133993, "activity_lines": {"activity_5": 47.51082, "activity_10": 47.695296, "activity_20": 47.609839, "activity_30": 48.192961}, "trend_signal": 0, "fair_value": 47.498847, "relative_strength": -14.460937, "rate_of_change": 0.028243009178309606, "market_dynamics": 0.296166, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.719446, "high": 47.987406, "low": 46.21236, "close": 47.6948, "volume": 3334489}, "trend_line": 49.101377, "activity_lines": {"activity_5": 47.466593, "activity_10": 47.684569, "activity_20": 47.62944, "activity_30": 48.100109}, "trend_signal": 0, "fair_value": 47.490368, "relative_strength": -13.414825, "rate_of_change": -0.06638174104839661, "market_dynamics": -0.028594, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.685052, "high": 50.63062, "low": 47.226635, "close": 50.299, "volume": 3863936}, "trend_line": 49.072813, "activity_lines": {"activity_5": 48.3249, "activity_10": 48.150809, "activity_20": 47.914821, "activity_30": 48.177375}, "trend_signal": 0, "fair_value": 47.514508, "relative_strength": -8.580303, "rate_of_change": -0.05817352128434794, "market_dynamics": -0.025564, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.220957, "high": 51.449903, "low": 49.757665, "close": 51.3036, "volume": 5188625}, "trend_line": 49.077097, "activity_lines": {"activity_5": 49.415333, "activity_10": 48.753547, "activity_20": 48.275781, "activity_30": 48.321297}, "trend_signal": 0, "fair_value": 47.556472, "relative_strength": -6.362445, "rate_of_change": 0.008729884712346744, "market_dynamics": 0.346922, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.640333, "high": 51.815634, "low": 49.796653, "close": 50.9622, "volume": 4118089}, "trend_line": 49.021757, "activity_lines": {"activity_5": 50.211853, "activity_10": 49.224871, "activity_20": 48.56996, "activity_30": 48.442917}, "trend_signal": 0, "fair_value": 47.578252, "relative_strength": -6.872684, "rate_of_change": -0.11276135587237578, "market_dynamics": 0.706464, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.455037, "high": 51.576694, "low": 49.754636, "close": 50.9037, "volume": 4427286}, "trend_line": 48.94178, "activity_lines": {"activity_5": 50.704727, "activity_10": 49.619085, "activity_20": 48.834715, "activity_30": 48.564332}, "trend_signal": 0, "fair_value": 47.614778, "relative_strength": -8.031508, "rate_of_change": -0.16314592722574084, "market_dynamics": 1.019147, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.089088, "high": 51.674301, "low": 50.328311, "close": 50.4356, "volume": 4240550}, "trend_line": 48.843007, "activity_lines": {"activity_5": 50.772373, "activity_10": 49.874636, "activity_20": 49.03021, "activity_30": 48.660708}, "trend_signal": 0, "fair_value": 47.662735, "relative_strength": -9.629666, "rate_of_change": -0.20181734297363385, "market_dynamics": 1.097542, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.513548, "high": 51.035362, "low": 49.596716, "close": 50.1039, "volume": 3696337}, "trend_line": 48.689403, "activity_lines": {"activity_5": 50.546733, "activity_10": 50.029445, "activity_20": 49.179536, "activity_30": 48.742056}, "trend_signal": 1, "fair_value": 47.724553, "relative_strength": -9.594567, "rate_of_change": -0.31448514216170476, "market_dynamics": 0.947387, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.67488, "high": 51.550451, "low": 50.133797, "close": 50.8618, "volume": 5348436}, "trend_line": 48.547643, "activity_lines": {"activity_5": 50.586733, "activity_10": 50.297582, "activity_20": 49.390389, "activity_30": 48.882211}, "trend_signal": 1, "fair_value": 47.793312, "relative_strength": -8.904717, "rate_of_change": -0.2911516495694102, "market_dynamics": 0.974355, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.117537, "high": 51.19624, "low": 49.425424, "close": 49.4451, "volume": 3810705}, "trend_line": 48.43598, "activity_lines": {"activity_5": 50.183953, "activity_10": 50.267047, "activity_20": 49.459372, "activity_30": 48.940111}, "trend_signal": 1, "fair_value": 47.856347, "relative_strength": -8.932956, "rate_of_change": -0.23000704689206036, "market_dynamics": 0.769087, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.887837, "high": 55.421639, "low": 49.474647, "close": 54.2165, "volume": 8485428}, "trend_line": 48.533527, "activity_lines": {"activity_5": 51.47278, "activity_10": 51.054129, "activity_20": 49.968954, "activity_30": 49.313048}, "trend_signal": 1, "fair_value": 47.946554, "relative_strength": -1.639836, "rate_of_change": 0.20139367470215058, "market_dynamics": 1.006005, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.59029, "high": 55.357644, "low": 54.118073, "close": 55.1904, "volume": 5599938}, "trend_line": 48.659063, "activity_lines": {"activity_5": 52.865387, "activity_10": 51.884635, "activity_20": 50.540591, "activity_30": 49.742523}, "trend_signal": 1, "fair_value": 48.023903, "relative_strength": -1.599348, "rate_of_change": 0.2586583085132137, "market_dynamics": 1.259564, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.278945, "high": 55.829866, "low": 54.029537, "close": 54.3837, "volume": 5510889}, "trend_line": 48.935893, "activity_lines": {"activity_5": 53.672107, "activity_10": 52.432184, "activity_20": 51.000617, "activity_30": 50.111855}, "trend_signal": 1, "fair_value": 48.102215, "relative_strength": -3.515905, "rate_of_change": 0.5689176546617776, "market_dynamics": 1.344557, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.783604, "high": 55.406851, "low": 53.350738, "close": 55.3675, "volume": 4407573}, "trend_line": 49.31123, "activity_lines": {"activity_5": 54.52144, "activity_10": 53.084338, "activity_20": 51.522799, "activity_30": 50.526797}, "trend_signal": 1, "fair_value": 48.169008, "relative_strength": -0.061112, "rate_of_change": 0.7669973448732238, "market_dynamics": 1.682713, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.593753, "high": 55.869213, "low": 54.41321, "close": 54.8264, "volume": 3263092}, "trend_line": 49.607003, "activity_lines": {"activity_5": 54.890027, "activity_10": 53.564222, "activity_20": 51.955934, "activity_30": 50.882615}, "trend_signal": 1, "fair_value": 48.236325, "relative_strength": -1.072764, "rate_of_change": 0.5998086034357629, "market_dynamics": 1.546814, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.023223, "high": 55.446251, "low": 53.640903, "close": 55.4069, "volume": 4069227}, "trend_line": 49.929857, "activity_lines": {"activity_5": 55.09336, "activity_10": 54.079393, "activity_20": 52.408544, "activity_30": 51.256802}, "trend_signal": 1, "fair_value": 48.300592, "relative_strength": 1.999308, "rate_of_change": 0.6508234331350344, "market_dynamics": 1.470619, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.259347, "high": 57.059679, "low": 54.998644, "close": 56.312, "volume": 3052736}, "trend_line": 50.227797, "activity_lines": {"activity_5": 55.519033, "activity_10": 54.677251, "activity_20": 52.911885, "activity_30": 51.668553}, "trend_signal": 1, "fair_value": 48.368229, "relative_strength": 0.040872, "rate_of_change": 0.5967171105657364, "market_dynamics": 1.39628, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.400531, "high": 57.472859, "low": 54.683822, "close": 56.9121, "volume": 5982152}, "trend_line": 50.52931, "activity_lines": {"activity_5": 56.069967, "activity_10": 55.277375, "activity_20": 53.433805, "activity_30": 52.099798}, "trend_signal": 1, "fair_value": 48.450131, "relative_strength": 0.737058, "rate_of_change": 0.6002911097215748, "market_dynamics": 1.39837, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.862923, "high": 58.466497, "low": 56.174272, "close": 57.2466, "volume": 5170182}, "trend_line": 50.790753, "activity_lines": {"activity_5": 56.56384, "activity_10": 55.814531, "activity_20": 53.948753, "activity_30": 52.533172}, "trend_signal": 1, "fair_value": 48.536725, "relative_strength": 1.917667, "rate_of_change": 0.5174086089835778, "market_dynamics": 1.467836, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.659794, "high": 58.200877, "low": 56.646493, "close": 57.1679, "volume": 4828852}, "trend_line": 51.144927, "activity_lines": {"activity_5": 56.906207, "activity_10": 56.221291, "activity_20": 54.415041, "activity_30": 52.9446}, "trend_signal": 1, "fair_value": 48.621483, "relative_strength": 1.621947, "rate_of_change": 0.6973198448150599, "market_dynamics": 1.476393, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.882558, "high": 57.65975, "low": 56.262772, "close": 57.3351, "volume": 2786199}, "trend_line": 51.46376, "activity_lines": {"activity_5": 57.148207, "activity_10": 56.518036, "activity_20": 54.847405, "activity_30": 53.343966}, "trend_signal": 1, "fair_value": 48.707993, "relative_strength": 0.447477, "rate_of_change": 0.6233912505144409, "market_dynamics": 1.496341, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.850044, "high": 58.018588, "low": 56.372811, "close": 57.4039, "volume": 3398196}, "trend_line": 51.781023, "activity_lines": {"activity_5": 57.284593, "activity_10": 56.770589, "activity_20": 55.236468, "activity_30": 53.727201}, "trend_signal": 1, "fair_value": 48.789587, "relative_strength": 1.577604, "rate_of_change": 0.616478469509412, "market_dynamics": 1.424357, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.315942, "high": 58.851315, "low": 56.784182, "close": 58.7026, "volume": 4512833}, "trend_line": 52.145763, "activity_lines": {"activity_5": 57.781087, "activity_10": 57.219024, "activity_20": 55.702983, "activity_30": 54.173755}, "trend_signal": 1, "fair_value": 48.868501, "relative_strength": 2.158352, "rate_of_change": 0.7043893281135152, "market_dynamics": 1.444839, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.563813, "high": 59.684129, "low": 57.473239, "close": 59.3867, "volume": 4542978}, "trend_line": 52.542327, "activity_lines": {"activity_5": 58.386247, "activity_10": 57.713315, "activity_20": 56.194633, "activity_30": 54.640912}, "trend_signal": 1, "fair_value": 48.947258, "relative_strength": 3.625764, "rate_of_change": 0.760491317386607, "market_dynamics": 1.504767, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.841463, "high": 59.366922, "low": 56.224084, "close": 56.928, "volume": 4975682}, "trend_line": 52.863053, "activity_lines": {"activity_5": 58.029167, "activity_10": 57.687493, "activity_20": 56.41363, "activity_30": 54.923858}, "trend_signal": 1, "fair_value": 49.002392, "relative_strength": -0.255685, "rate_of_change": 0.6104145330297238, "market_dynamics": 1.218855, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.126214, "high": 57.701243, "low": 56.273584, "close": 57.5327, "volume": 4998433}, "trend_line": 53.182203, "activity_lines": {"activity_5": 57.889647, "activity_10": 57.733405, "activity_20": 56.661809, "activity_30": 55.225126}, "trend_signal": 1, "fair_value": 49.05791, "relative_strength": 0.472012, "rate_of_change": 0.6037297921480254, "market_dynamics": 0.903745, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.542695, "high": 60.269132, "low": 56.947836, "close": 59.2777, "volume": 7617429}, "trend_line": 53.551067, "activity_lines": {"activity_5": 58.31862, "activity_10": 58.05794, "activity_20": 57.044612, "activity_30": 55.618384}, "trend_signal": 1, "fair_value": 49.128048, "relative_strength": 3.788894, "rate_of_change": 0.6935854086375514, "market_dynamics": 0.729163, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.099187, "high": 59.961732, "low": 56.749496, "close": 58.4151, "volume": 5902092}, "trend_line": 53.872973, "activity_lines": {"activity_5": 58.33514, "activity_10": 58.171716, "activity_20": 57.303157, "activity_30": 55.932192}, "trend_signal": 1, "fair_value": 49.188756, "relative_strength": 3.675934, "rate_of_change": 0.6011196751691211, "market_dynamics": 0.359999, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.940538, "high": 61.587657, "low": 58.410123, "close": 61.548, "volume": 5193336}, "trend_line": 54.30451, "activity_lines": {"activity_5": 59.415127, "activity_10": 58.827784, "activity_20": 57.820497, "activity_30": 56.427355}, "trend_signal": 1, "fair_value": 49.277465, "relative_strength": 8.038884, "rate_of_change": 0.8010268896799119, "market_dynamics": 0.56234, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.419196, "high": 63.461546, "low": 60.863994, "close": 62.599, "volume": 6044903}, "trend_line": 54.834477, "activity_lines": {"activity_5": 60.70136, "activity_10": 59.596735, "activity_20": 58.387045, "activity_30": 56.962484}, "trend_signal": 1, "fair_value": 49.362547, "relative_strength": 10.483766, "rate_of_change": 0.9759171015446032, "market_dynamics": 0.853589, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.232076, "high": 63.203678, "low": 58.920699, "close": 59.3371, "volume": 4426160}, "trend_line": 55.250187, "activity_lines": {"activity_5": 60.522227, "activity_10": 59.673865, "activity_20": 58.580298, "activity_30": 57.252976}, "trend_signal": 1, "fair_value": 49.448381, "relative_strength": 7.060136, "rate_of_change": 0.7581179264279244, "market_dynamics": 0.54581, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.059527, "high": 61.617419, "low": 57.983825, "close": 59.5949, "volume": 5037402}, "trend_line": 55.646857, "activity_lines": {"activity_5": 60.308733, "activity_10": 59.761469, "activity_20": 58.77372, "activity_30": 57.53328}, "trend_signal": 1, "fair_value": 49.534646, "relative_strength": 9.288903, "rate_of_change": 0.7179523211387507, "market_dynamics": 0.448239, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.328612, "high": 61.696787, "low": 56.184428, "close": 56.5116, "volume": 6163581}, "trend_line": 55.853943, "activity_lines": {"activity_5": 59.046327, "activity_10": 59.248636, "activity_20": 58.65252, "activity_30": 57.58907}, "trend_signal": 1, "fair_value": 49.602135, "relative_strength": 5.653908, "rate_of_change": 0.37214321017268576, "market_dynamics": 0.012724, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.740916, "high": 58.707561, "low": 56.511542, "close": 56.69, "volume": 5649496}, "trend_line": 56.03349, "activity_lines": {"activity_5": 57.970287, "activity_10": 58.808076, "activity_20": 58.538179, "activity_30": 57.643009}, "trend_signal": 1, "fair_value": 49.65384, "relative_strength": 8.514143, "rate_of_change": 0.32145805713304687, "market_dynamics": -0.537288, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.77, "high": 59.02, "low": 56.93, "close": 58.67, "volume": 3575828}, "trend_line": 56.290417, "activity_lines": {"activity_5": 57.878113, "activity_10": 58.776547, "activity_20": 58.60611, "activity_30": 57.813106}, "trend_signal": 1, "fair_value": 49.724506, "relative_strength": 8.651983, "rate_of_change": 0.45852400055751924, "market_dynamics": -0.72344, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.59, "high": 60.99, "low": 57.81, "close": 60.68, "volume": 3414119}, "trend_line": 56.616293, "activity_lines": {"activity_5": 58.717873, "activity_10": 59.0788, "activity_20": 58.847168, "activity_30": 58.096305}, "trend_signal": 1, "fair_value": 49.817958, "relative_strength": 8.320719, "rate_of_change": 0.5789191435551116, "market_dynamics": -0.825299, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.56, "high": 64.02, "low": 59.73, "close": 63.75, "volume": 3920279}, "trend_line": 57.060107, "activity_lines": {"activity_5": 60.49144, "activity_10": 59.882011, "activity_20": 59.355497, "activity_30": 58.556544}, "trend_signal": 1, "fair_value": 49.917908, "relative_strength": 8.847074, "rate_of_change": 0.7838980203101663, "market_dynamics": -0.603245, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.305, "high": 64.66, "low": 61.29, "close": 61.37, "volume": 5163124}, "trend_line": 57.435643, "activity_lines": {"activity_5": 61.194667, "activity_10": 60.17118, "activity_20": 59.60174, "activity_30": 58.834602}, "trend_signal": 1, "fair_value": 50.00389, "relative_strength": 4.177778, "rate_of_change": 0.6581410721855055, "market_dynamics": -0.390894, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.99, "high": 63.025, "low": 61.145, "close": 62.14, "volume": 5662564}, "trend_line": 57.811583, "activity_lines": {"activity_5": 61.830667, "activity_10": 60.546624, "activity_20": 59.900088, "activity_30": 59.138109}, "trend_signal": 1, "fair_value": 50.083734, "relative_strength": 4.461761, "rate_of_change": 0.654541292416627, "market_dynamics": -0.059371, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.69, "high": 62.96, "low": 60.775, "close": 62.75, "volume": 4283006}, "trend_line": 58.25508, "activity_lines": {"activity_5": 62.306667, "activity_10": 61.022213, "activity_20": 60.233229, "activity_30": 59.456716}, "trend_signal": 1, "fair_value": 50.173699, "relative_strength": 3.077644, "rate_of_change": 0.7671421140638904, "market_dynamics": 0.125851, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.64, "high": 63.39, "low": 60.25, "close": 60.83, "volume": 3522158}, "trend_line": 58.47553, "activity_lines": {"activity_5": 61.870667, "activity_10": 61.145965, "activity_20": 60.356932, "activity_30": 59.62284}, "trend_signal": 1, "fair_value": 50.258504, "relative_strength": -0.243951, "rate_of_change": 0.37842193333182206, "market_dynamics": -0.028868, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.17, "high": 63.38, "low": 61.025, "close": 63.28, "volume": 3895425}, "trend_line": 58.745183, "activity_lines": {"activity_5": 62.241333, "activity_10": 61.688029, "activity_20": 60.697326, "activity_30": 59.932806}, "trend_signal": 1, "fair_value": 50.35919, "relative_strength": 2.787714, "rate_of_change": 0.4611381889142316, "market_dynamics": 0.028227, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.62, "high": 64.63, "low": 61.49, "close": 61.87, "volume": 4770499}, "trend_line": 58.994727, "activity_lines": {"activity_5": 62.173333, "activity_10": 61.906727, "activity_20": 60.875452, "activity_30": 60.134407}, "trend_signal": 1, "fair_value": 50.44246, "relative_strength": -0.938218, "rate_of_change": 0.4247905738926717, "market_dynamics": -0.076146, "expectation": {"probability": 56.324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/", "share_image": "https://sharemaestro.com/terminal/9664c3f1-f0fc-4471-95d0-cd9b04f2067a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}