{"ticker": {"uuid": "9665158b-631e-4772-bbe3-3c633444700e", "symbol": "1D0", "name": "Kimly Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1D0 rose 3.85%, moving from 0.39 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 2136400}, "trend_line": 0.394512, "activity_lines": {"activity_5": 0.408, "activity_10": 0.403, "activity_20": 0.400765, "activity_30": 0.399059}, "trend_signal": 1, "fair_value": 0.31498, "relative_strength": -2.076674, "rate_of_change": 0.16248933663727655, "market_dynamics": -0.11366, "expectation": {"probability": 36.6376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.287186, "high": 0.287186, "low": 0.282963, "close": 0.287186, "volume": 437800}, "trend_line": 0.285843, "activity_lines": {"activity_5": 0.287749, "activity_10": 0.286111, "activity_20": 0.28429, "activity_30": 0.285028}, "trend_signal": 0, "fair_value": 0.271928, "relative_strength": 0.509517, "rate_of_change": 0.007347230094252103, "market_dynamics": 0.515239, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.282963, "high": 0.29141, "low": 0.282963, "close": 0.287186, "volume": 676100}, "trend_line": 0.285864, "activity_lines": {"activity_5": 0.287468, "activity_10": 0.286726, "activity_20": 0.284491, "activity_30": 0.285115}, "trend_signal": 0, "fair_value": 0.27268, "relative_strength": -1.541315, "rate_of_change": 0.007346690316010273, "market_dynamics": 0.705615, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.287186, "high": 0.295633, "low": 0.287186, "close": 0.29141, "volume": 1536200}, "trend_line": 0.285753, "activity_lines": {"activity_5": 0.288876, "activity_10": 0.287954, "activity_20": 0.285155, "activity_30": 0.285473}, "trend_signal": 0, "fair_value": 0.273483, "relative_strength": 2.207251, "rate_of_change": -0.03882965326170058, "market_dynamics": 0.859949, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29141, "high": 0.296218, "low": 0.287186, "close": 0.296218, "volume": 356400}, "trend_line": 0.286075, "activity_lines": {"activity_5": 0.291323, "activity_10": 0.289827, "activity_20": 0.286297, "activity_30": 0.286148}, "trend_signal": 1, "fair_value": 0.274303, "relative_strength": 3.581144, "rate_of_change": 0.11268473121893541, "market_dynamics": 0.955107, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.296218, "high": 0.296218, "low": 0.287632, "close": 0.287632, "volume": 207800}, "trend_line": 0.286247, "activity_lines": {"activity_5": 0.290588, "activity_10": 0.289667, "activity_20": 0.286578, "activity_30": 0.286248}, "trend_signal": 1, "fair_value": 0.275068, "relative_strength": 2.820994, "rate_of_change": 0.060124093332150644, "market_dynamics": 0.895265, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.291925, "high": 0.291925, "low": 0.283339, "close": 0.287632, "volume": 557800}, "trend_line": 0.286419, "activity_lines": {"activity_5": 0.289823, "activity_10": 0.289345, "activity_20": 0.286857, "activity_30": 0.286338}, "trend_signal": 0, "fair_value": 0.275834, "relative_strength": -0.436103, "rate_of_change": 0.06008796598741838, "market_dynamics": 0.803758, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.287632, "high": 0.287632, "low": 0.279046, "close": 0.279046, "volume": 1318400}, "trend_line": 0.286168, "activity_lines": {"activity_5": 0.286167, "activity_10": 0.287531, "activity_20": 0.286316, "activity_30": 0.285862}, "trend_signal": 0, "fair_value": 0.276544, "relative_strength": -4.072756, "rate_of_change": -0.08763385110624687, "market_dynamics": 0.551469, "expectation": {"probability": 33.2313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.279046, "high": 0.283339, "low": 0.279046, "close": 0.283339, "volume": 533900}, "trend_line": 0.286061, "activity_lines": {"activity_5": 0.284484, "activity_10": 0.286722, "activity_20": 0.286202, "activity_30": 0.28568}, "trend_signal": 0, "fair_value": 0.277282, "relative_strength": -5.095032, "rate_of_change": -0.037390623689569844, "market_dynamics": 0.344476, "expectation": {"probability": 33.118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.283339, "high": 0.287632, "low": 0.279046, "close": 0.287632, "volume": 347800}, "trend_line": 0.286097, "activity_lines": {"activity_5": 0.28477, "activity_10": 0.286687, "activity_20": 0.286476, "activity_30": 0.285781}, "trend_signal": 0, "fair_value": 0.278047, "relative_strength": -1.27316, "rate_of_change": 0.01258472843204089, "market_dynamics": 0.264342, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.287632, "high": 0.287632, "low": 0.279046, "close": 0.279046, "volume": 361800}, "trend_line": 0.285846, "activity_lines": {"activity_5": 0.282767, "activity_10": 0.28516, "activity_20": 0.285909, "activity_30": 0.285326}, "trend_signal": 0, "fair_value": 0.278757, "relative_strength": -4.109389, "rate_of_change": -0.08773248233990613, "market_dynamics": -0.122432, "expectation": {"probability": 34.5487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.279046, "high": 0.279046, "low": 0.274753, "close": 0.274753, "volume": 761800}, "trend_line": 0.28518, "activity_lines": {"activity_5": 0.279905, "activity_10": 0.283, "activity_20": 0.284953, "activity_30": 0.28461}, "trend_signal": 0, "fair_value": 0.279392, "relative_strength": -1.914356, "rate_of_change": -0.2329925904158183, "market_dynamics": -0.446505, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.274753, "high": 0.279046, "low": 0.274753, "close": 0.274753, "volume": 647000}, "trend_line": 0.284343, "activity_lines": {"activity_5": 0.277901, "activity_10": 0.281066, "activity_20": 0.284015, "activity_30": 0.283938}, "trend_signal": 0, "fair_value": 0.279955, "relative_strength": -2.280614, "rate_of_change": -0.29349884283609534, "market_dynamics": -0.706413, "expectation": {"probability": 32.8958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.274753, "high": 0.279046, "low": 0.274753, "close": 0.274753, "volume": 847700}, "trend_line": 0.283647, "activity_lines": {"activity_5": 0.276184, "activity_10": 0.279358, "activity_20": 0.283096, "activity_30": 0.283319}, "trend_signal": 0, "fair_value": 0.280542, "relative_strength": -3.419122, "rate_of_change": -0.2447747966364672, "market_dynamics": -0.958475, "expectation": {"probability": 32.2088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.279046, "high": 0.279046, "low": 0.274753, "close": 0.274753, "volume": 235300}, "trend_line": 0.283232, "activity_lines": {"activity_5": 0.275039, "activity_10": 0.277953, "activity_20": 0.282197, "activity_30": 0.282745}, "trend_signal": 0, "fair_value": 0.281128, "relative_strength": -2.576925, "rate_of_change": -0.14630861599100245, "market_dynamics": -0.996076, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.274753, "high": 0.279046, "low": 0.274753, "close": 0.279046, "volume": 351700}, "trend_line": 0.282961, "activity_lines": {"activity_5": 0.276184, "activity_10": 0.277719, "activity_20": 0.281685, "activity_30": 0.282475}, "trend_signal": 0, "fair_value": 0.281743, "relative_strength": -3.172493, "rate_of_change": -0.09568127895151879, "market_dynamics": -0.930005, "expectation": {"probability": 31.5252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.279046, "high": 0.279046, "low": 0.27046, "close": 0.27046, "volume": 669100}, "trend_line": 0.282404, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.27608, "activity_20": 0.280353, "activity_30": 0.281669}, "trend_signal": 0, "fair_value": 0.282278, "relative_strength": -3.837289, "rate_of_change": -0.196846915299292, "market_dynamics": -0.937785, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27046, "high": 0.274753, "low": 0.27046, "close": 0.27046, "volume": 859500}, "trend_line": 0.281987, "activity_lines": {"activity_5": 0.273036, "activity_10": 0.274753, "activity_20": 0.279122, "activity_30": 0.280898}, "trend_signal": 0, "fair_value": 0.28279, "relative_strength": -4.138769, "rate_of_change": -0.14766079800569423, "market_dynamics": -0.90795, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27046, "high": 0.274753, "low": 0.261874, "close": 0.266167, "volume": 1219300}, "trend_line": 0.281568, "activity_lines": {"activity_5": 0.27046, "activity_10": 0.272802, "activity_20": 0.277581, "activity_30": 0.279877}, "trend_signal": 0, "fair_value": 0.283225, "relative_strength": -4.284417, "rate_of_change": -0.14858841010401286, "market_dynamics": -0.846951, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.266167, "high": 0.27046, "low": 0.261874, "close": 0.27046, "volume": 811200}, "trend_line": 0.281151, "activity_lines": {"activity_5": 0.269888, "activity_10": 0.271943, "activity_20": 0.276529, "activity_30": 0.279161}, "trend_signal": 0, "fair_value": 0.283617, "relative_strength": -2.97493, "rate_of_change": -0.1480992158199798, "market_dynamics": -0.887643, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27046, "high": 0.27046, "low": 0.261874, "close": 0.266167, "volume": 349400}, "trend_line": 0.280591, "activity_lines": {"activity_5": 0.26817, "activity_10": 0.270616, "activity_20": 0.275169, "activity_30": 0.278194}, "trend_signal": 0, "fair_value": 0.284005, "relative_strength": -1.001999, "rate_of_change": -0.19918122290157425, "market_dynamics": -1.007925, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.266167, "high": 0.27046, "low": 0.257581, "close": 0.266167, "volume": 785300}, "trend_line": 0.280172, "activity_lines": {"activity_5": 0.267312, "activity_10": 0.269523, "activity_20": 0.273908, "activity_30": 0.277264}, "trend_signal": 0, "fair_value": 0.284465, "relative_strength": -0.40374, "rate_of_change": -0.1493276690984396, "market_dynamics": -1.044757, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.266167, "high": 0.266167, "low": 0.261874, "close": 0.261874, "volume": 546900}, "trend_line": 0.27961, "activity_lines": {"activity_5": 0.265308, "activity_10": 0.267806, "activity_20": 0.272338, "activity_30": 0.276083}, "trend_signal": 0, "fair_value": 0.284825, "relative_strength": -4.441613, "rate_of_change": -0.20059106548832553, "market_dynamics": -1.194052, "expectation": {"probability": 31.366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.261874, "high": 0.266167, "low": 0.257581, "close": 0.261874, "volume": 922000}, "trend_line": 0.279048, "activity_lines": {"activity_5": 0.263877, "activity_10": 0.266323, "activity_20": 0.270889, "activity_30": 0.274939}, "trend_signal": 0, "fair_value": 0.285186, "relative_strength": -3.208687, "rate_of_change": -0.20099424197990304, "market_dynamics": -1.287861, "expectation": {"probability": 29.9346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.261874, "high": 0.266167, "low": 0.257581, "close": 0.266167, "volume": 465700}, "trend_line": 0.27891, "activity_lines": {"activity_5": 0.264164, "activity_10": 0.265855, "activity_20": 0.26999, "activity_30": 0.274108}, "trend_signal": 0, "fair_value": 0.285526, "relative_strength": -2.136679, "rate_of_change": -0.04945385740088694, "market_dynamics": -1.237626, "expectation": {"probability": 29.8813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.261874, "high": 0.266167, "low": 0.261874, "close": 0.261874, "volume": 350500}, "trend_line": 0.278348, "activity_lines": {"activity_5": 0.263305, "activity_10": 0.264762, "activity_20": 0.268825, "activity_30": 0.273009}, "trend_signal": 0, "fair_value": 0.285814, "relative_strength": -2.65219, "rate_of_change": -0.20149869133412462, "market_dynamics": -1.329274, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.261874, "high": 0.27046, "low": 0.261874, "close": 0.266167, "volume": 544700}, "trend_line": 0.277506, "activity_lines": {"activity_5": 0.264164, "activity_10": 0.264762, "activity_20": 0.268191, "activity_30": 0.272223}, "trend_signal": 0, "fair_value": 0.286059, "relative_strength": -0.872868, "rate_of_change": -0.3024990299912374, "market_dynamics": -1.11262, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.266167, "high": 0.27046, "low": 0.266167, "close": 0.266167, "volume": 680600}, "trend_line": 0.276665, "activity_lines": {"activity_5": 0.265022, "activity_10": 0.26484, "activity_20": 0.267659, "activity_30": 0.271491}, "trend_signal": 0, "fair_value": 0.286303, "relative_strength": -1.491807, "rate_of_change": -0.3030565104898563, "market_dynamics": -0.817467, "expectation": {"probability": 31.4216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27046, "high": 0.27046, "low": 0.266167, "close": 0.27046, "volume": 315200}, "trend_line": 0.276248, "activity_lines": {"activity_5": 0.267026, "activity_10": 0.265777, "activity_20": 0.267598, "activity_30": 0.271091}, "trend_signal": 0, "fair_value": 0.286551, "relative_strength": -0.080283, "rate_of_change": -0.15072379954096135, "market_dynamics": -0.437684, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27046, "high": 0.27046, "low": 0.266167, "close": 0.27046, "volume": 441600}, "trend_line": 0.27555, "activity_lines": {"activity_5": 0.268457, "activity_10": 0.266635, "activity_20": 0.267598, "activity_30": 0.270718}, "trend_signal": 0, "fair_value": 0.286822, "relative_strength": -0.79748, "rate_of_change": -0.2526715125539285, "market_dynamics": -0.021195, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27046, "high": 0.274753, "low": 0.266167, "close": 0.274753, "volume": 1305000}, "trend_line": 0.275135, "activity_lines": {"activity_5": 0.271032, "activity_10": 0.268274, "activity_20": 0.268089, "activity_30": 0.270666}, "trend_signal": 0, "fair_value": 0.28705, "relative_strength": -2.259043, "rate_of_change": -0.15060787515877289, "market_dynamics": 0.487929, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.274753, "high": 0.287632, "low": 0.27046, "close": 0.279046, "volume": 1501500}, "trend_line": 0.274864, "activity_lines": {"activity_5": 0.274181, "activity_10": 0.270538, "activity_20": 0.269009, "activity_30": 0.270918}, "trend_signal": 0, "fair_value": 0.287304, "relative_strength": 1.008986, "rate_of_change": -0.09849710142294553, "market_dynamics": 0.892229, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.279046, "high": 0.283339, "low": 0.279046, "close": 0.283339, "volume": 312400}, "trend_line": 0.274736, "activity_lines": {"activity_5": 0.277901, "activity_10": 0.273348, "activity_20": 0.270317, "activity_30": 0.271465}, "trend_signal": 0, "fair_value": 0.287539, "relative_strength": 2.284363, "rate_of_change": -0.04656848477793272, "market_dynamics": 1.080996, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.283339, "high": 0.287632, "low": 0.274753, "close": 0.279046, "volume": 1272800}, "trend_line": 0.274324, "activity_lines": {"activity_5": 0.279046, "activity_10": 0.274987, "activity_20": 0.271176, "activity_30": 0.271743}, "trend_signal": 0, "fair_value": 0.28777, "relative_strength": 2.016482, "rate_of_change": -0.14996214547782888, "market_dynamics": 1.349621, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.279046, "high": 0.283339, "low": 0.27046, "close": 0.274753, "volume": 1739200}, "trend_line": 0.273608, "activity_lines": {"activity_5": 0.278187, "activity_10": 0.275534, "activity_20": 0.271605, "activity_30": 0.271771}, "trend_signal": 0, "fair_value": 0.287973, "relative_strength": 0.247565, "rate_of_change": -0.2610052346859897, "market_dynamics": 1.312502, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.274753, "high": 0.280269, "low": 0.274753, "close": 0.27582, "volume": 665300}, "trend_line": 0.273214, "activity_lines": {"activity_5": 0.277398, "activity_10": 0.276118, "activity_20": 0.272136, "activity_30": 0.271914}, "trend_signal": 0, "fair_value": 0.288143, "relative_strength": 0.009875, "rate_of_change": -0.144001637379026, "market_dynamics": 1.121172, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.280269, "high": 0.284718, "low": 0.271372, "close": 0.27582, "volume": 691800}, "trend_line": 0.272821, "activity_lines": {"activity_5": 0.276538, "activity_10": 0.276449, "activity_20": 0.272682, "activity_30": 0.272082}, "trend_signal": 0, "fair_value": 0.288337, "relative_strength": 1.276767, "rate_of_change": -0.14384328767926688, "market_dynamics": 1.061614, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27582, "high": 0.280269, "low": 0.27582, "close": 0.27582, "volume": 799900}, "trend_line": 0.272713, "activity_lines": {"activity_5": 0.275893, "activity_10": 0.276604, "activity_20": 0.273203, "activity_30": 0.272275}, "trend_signal": 0, "fair_value": 0.288555, "relative_strength": -1.337513, "rate_of_change": -0.03958639547542051, "market_dynamics": 0.921528, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27582, "high": 0.284718, "low": 0.271372, "close": 0.27582, "volume": 1344700}, "trend_line": 0.272463, "activity_lines": {"activity_5": 0.275749, "activity_10": 0.276583, "activity_20": 0.273698, "activity_30": 0.272476}, "trend_signal": 1, "fair_value": 0.288823, "relative_strength": -0.17063, "rate_of_change": -0.09167146413994656, "market_dynamics": 0.861448, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27582, "high": 0.280269, "low": 0.271372, "close": 0.271372, "volume": 1114200}, "trend_line": 0.271921, "activity_lines": {"activity_5": 0.274337, "activity_10": 0.275657, "activity_20": 0.273724, "activity_30": 0.272405}, "trend_signal": 1, "fair_value": 0.289038, "relative_strength": -0.218717, "rate_of_change": -0.1989260927171715, "market_dynamics": 0.796156, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.271372, "high": 0.27582, "low": 0.266923, "close": 0.27582, "volume": 537300}, "trend_line": 0.271813, "activity_lines": {"activity_5": 0.274634, "activity_10": 0.275523, "activity_20": 0.274169, "activity_30": 0.272657}, "trend_signal": 1, "fair_value": 0.289331, "relative_strength": 1.053498, "rate_of_change": -0.03971741792652902, "market_dynamics": 0.666883, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27582, "high": 0.27582, "low": 0.266923, "close": 0.27582, "volume": 768900}, "trend_line": 0.271849, "activity_lines": {"activity_5": 0.27493, "activity_10": 0.275369, "activity_20": 0.274568, "activity_30": 0.272915}, "trend_signal": 1, "fair_value": 0.289623, "relative_strength": 0.273211, "rate_of_change": 0.01324439964239403, "market_dynamics": 0.531559, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.271372, "high": 0.27582, "low": 0.266923, "close": 0.266923, "volume": 1416500}, "trend_line": 0.271588, "activity_lines": {"activity_5": 0.272261, "activity_10": 0.273656, "activity_20": 0.274073, "activity_30": 0.272598}, "trend_signal": 1, "fair_value": 0.289834, "relative_strength": -4.209529, "rate_of_change": -0.09600918156771267, "market_dynamics": 0.182741, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.266923, "high": 0.27582, "low": 0.266923, "close": 0.271372, "volume": 840300}, "trend_line": 0.271475, "activity_lines": {"activity_5": 0.271668, "activity_10": 0.273051, "activity_20": 0.273979, "activity_30": 0.272584}, "trend_signal": 1, "fair_value": 0.290073, "relative_strength": -2.766007, "rate_of_change": -0.04160714022709922, "market_dynamics": -0.062287, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.271372, "high": 0.27582, "low": 0.266923, "close": 0.271372, "volume": 506500}, "trend_line": 0.271362, "activity_lines": {"activity_5": 0.271372, "activity_10": 0.272585, "activity_20": 0.273839, "activity_30": 0.272577}, "trend_signal": 1, "fair_value": 0.290263, "relative_strength": -2.589429, "rate_of_change": -0.0416244589741338, "market_dynamics": -0.316681, "expectation": {"probability": 33.0502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.271372, "high": 0.271372, "low": 0.266923, "close": 0.266923, "volume": 588400}, "trend_line": 0.270958, "activity_lines": {"activity_5": 0.269592, "activity_10": 0.271372, "activity_20": 0.27325, "activity_30": 0.272291}, "trend_signal": 0, "fair_value": 0.29045, "relative_strength": -4.115886, "rate_of_change": -0.1488786197035751, "market_dynamics": -0.644361, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.266923, "high": 0.27582, "low": 0.266923, "close": 0.271372, "volume": 1688600}, "trend_line": 0.270989, "activity_lines": {"activity_5": 0.269889, "activity_10": 0.271129, "activity_20": 0.273061, "activity_30": 0.272317}, "trend_signal": 0, "fair_value": 0.29064, "relative_strength": -1.366937, "rate_of_change": 0.011440887517623857, "market_dynamics": -0.593308, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.271372, "high": 0.27582, "low": 0.271372, "close": 0.271372, "volume": 65000}, "trend_line": 0.271019, "activity_lines": {"activity_5": 0.270482, "activity_10": 0.270967, "activity_20": 0.272848, "activity_30": 0.272342}, "trend_signal": 0, "fair_value": 0.290805, "relative_strength": -4.428953, "rate_of_change": 0.011070560059644489, "market_dynamics": -0.65358, "expectation": {"probability": 30.8349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.271372, "high": 0.280269, "low": 0.266923, "close": 0.27582, "volume": 697800}, "trend_line": 0.271341, "activity_lines": {"activity_5": 0.272261, "activity_10": 0.271695, "activity_20": 0.273033, "activity_30": 0.272652}, "trend_signal": 1, "fair_value": 0.291, "relative_strength": -3.123711, "rate_of_change": 0.11881085827930475, "market_dynamics": -0.475041, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.271372, "high": 0.280269, "low": 0.266923, "close": 0.27582, "volume": 1615500}, "trend_line": 0.271519, "activity_lines": {"activity_5": 0.273744, "activity_10": 0.272423, "activity_20": 0.273193, "activity_30": 0.272941}, "trend_signal": 1, "fair_value": 0.291095, "relative_strength": -2.906789, "rate_of_change": 0.06560011203615063, "market_dynamics": -0.100066, "expectation": {"probability": 31.635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.280269, "high": 0.280269, "low": 0.27582, "close": 0.280269, "volume": 3214800}, "trend_line": 0.271989, "activity_lines": {"activity_5": 0.276413, "activity_10": 0.273879, "activity_20": 0.273751, "activity_30": 0.273505}, "trend_signal": 1, "fair_value": 0.291195, "relative_strength": -1.936591, "rate_of_change": 0.17310022503028163, "market_dynamics": 0.209091, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.280269, "high": 0.280269, "low": 0.27582, "close": 0.27582, "volume": 932700}, "trend_line": 0.272311, "activity_lines": {"activity_5": 0.27671, "activity_10": 0.274445, "activity_20": 0.273859, "activity_30": 0.273753}, "trend_signal": 1, "fair_value": 0.291266, "relative_strength": -3.417258, "rate_of_change": 0.11838714065643997, "market_dynamics": 0.452602, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.280269, "high": 0.289167, "low": 0.27582, "close": 0.280269, "volume": 964400}, "trend_line": 0.272924, "activity_lines": {"activity_5": 0.278193, "activity_10": 0.27582, "activity_20": 0.274406, "activity_30": 0.274266}, "trend_signal": 1, "fair_value": 0.291341, "relative_strength": -2.302285, "rate_of_change": 0.2251102599601098, "market_dynamics": 0.640683, "expectation": {"probability": 31.9346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.284718, "high": 0.289167, "low": 0.280269, "close": 0.280269, "volume": 689600}, "trend_line": 0.273538, "activity_lines": {"activity_5": 0.279083, "activity_10": 0.276953, "activity_20": 0.274968, "activity_30": 0.27474}, "trend_signal": 1, "fair_value": 0.291367, "relative_strength": -2.000774, "rate_of_change": 0.2249710542128957, "market_dynamics": 0.723132, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.284718, "high": 0.289167, "low": 0.280269, "close": 0.284718, "volume": 1422300}, "trend_line": 0.274156, "activity_lines": {"activity_5": 0.281159, "activity_10": 0.278732, "activity_20": 0.275947, "activity_30": 0.275461}, "trend_signal": 1, "fair_value": 0.291323, "relative_strength": 0.597245, "rate_of_change": 0.22592839020538552, "market_dynamics": 0.788859, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.284718, "high": 0.289167, "low": 0.284718, "close": 0.289167, "volume": 883300}, "trend_line": 0.275066, "activity_lines": {"activity_5": 0.284125, "activity_10": 0.281078, "activity_20": 0.277303, "activity_30": 0.27643}, "trend_signal": 1, "fair_value": 0.291234, "relative_strength": 1.99514, "rate_of_change": 0.33192780752563006, "market_dynamics": 1.059312, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.289167, "high": 0.293902, "low": 0.280269, "close": 0.293902, "volume": 1584400}, "trend_line": 0.27599, "activity_lines": {"activity_5": 0.288076, "activity_10": 0.28388, "activity_20": 0.279047, "activity_30": 0.277645}, "trend_signal": 1, "fair_value": 0.291147, "relative_strength": 2.92953, "rate_of_change": 0.3359193793489693, "market_dynamics": 1.290292, "expectation": {"probability": 28.6536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.284718, "close": 0.293902, "volume": 715800}, "trend_line": 0.276915, "activity_lines": {"activity_5": 0.290822, "activity_10": 0.286273, "activity_20": 0.280704, "activity_30": 0.2788}, "trend_signal": 1, "fair_value": 0.29091, "relative_strength": 0.698579, "rate_of_change": 0.33515707090836955, "market_dynamics": 1.420096, "expectation": {"probability": 28.5879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.28931, "close": 0.28931, "volume": 883000}, "trend_line": 0.277543, "activity_lines": {"activity_5": 0.291128, "activity_10": 0.287421, "activity_20": 0.281837, "activity_30": 0.2796}, "trend_signal": 1, "fair_value": 0.290694, "relative_strength": -3.212697, "rate_of_change": 0.2267843923225401, "market_dynamics": 1.34066, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.284718, "close": 0.284718, "volume": 632200}, "trend_line": 0.278018, "activity_lines": {"activity_5": 0.2893, "activity_10": 0.287489, "activity_20": 0.28247, "activity_30": 0.280063}, "trend_signal": 1, "fair_value": 0.290324, "relative_strength": -3.306292, "rate_of_change": 0.17114465145941465, "market_dynamics": 1.159685, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.284718, "high": 0.28931, "low": 0.275533, "close": 0.284718, "volume": 938900}, "trend_line": 0.27835, "activity_lines": {"activity_5": 0.287473, "activity_10": 0.287395, "activity_20": 0.283038, "activity_30": 0.280495}, "trend_signal": 1, "fair_value": 0.290079, "relative_strength": -2.690235, "rate_of_change": 0.11941672841326784, "market_dynamics": 0.875643, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.284718, "high": 0.28931, "low": 0.280126, "close": 0.284718, "volume": 416700}, "trend_line": 0.278539, "activity_lines": {"activity_5": 0.285943, "activity_10": 0.28722, "activity_20": 0.283564, "activity_30": 0.280906}, "trend_signal": 1, "fair_value": 0.289858, "relative_strength": -1.324387, "rate_of_change": 0.0679001257409717, "market_dynamics": 0.58844, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.284718, "high": 0.28931, "low": 0.275533, "close": 0.284718, "volume": 886200}, "trend_line": 0.278585, "activity_lines": {"activity_5": 0.285024, "activity_10": 0.286884, "activity_20": 0.284048, "activity_30": 0.281305}, "trend_signal": 1, "fair_value": 0.289687, "relative_strength": 2.234826, "rate_of_change": 0.016514742998304008, "market_dynamics": 0.366471, "expectation": {"probability": 29.3508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.284718, "high": 0.284718, "low": 0.280126, "close": 0.284718, "volume": 447800}, "trend_line": 0.278775, "activity_lines": {"activity_5": 0.284718, "activity_10": 0.286466, "activity_20": 0.284447, "activity_30": 0.2817}, "trend_signal": 1, "fair_value": 0.289691, "relative_strength": -0.50479, "rate_of_change": 0.0682018055530513, "market_dynamics": 0.170975, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.284718, "high": 0.293902, "low": 0.275533, "close": 0.28931, "volume": 3139100}, "trend_line": 0.27926, "activity_lines": {"activity_5": 0.286249, "activity_10": 0.286803, "activity_20": 0.28522, "activity_30": 0.28238}, "trend_signal": 1, "fair_value": 0.289625, "relative_strength": 0.069165, "rate_of_change": 0.1739754282127211, "market_dynamics": 0.19735, "expectation": {"probability": 28.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28931, "high": 0.293902, "low": 0.284718, "close": 0.284718, "volume": 927800}, "trend_line": 0.279556, "activity_lines": {"activity_5": 0.285943, "activity_10": 0.286221, "activity_20": 0.28547, "activity_30": 0.282732}, "trend_signal": 1, "fair_value": 0.289529, "relative_strength": -3.040837, "rate_of_change": 0.10599441380792754, "market_dynamics": 0.090616, "expectation": {"probability": 33.7309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28931, "high": 0.293902, "low": 0.284718, "close": 0.28931, "volume": 863500}, "trend_line": 0.280006, "activity_lines": {"activity_5": 0.287167, "activity_10": 0.286555, "activity_20": 0.286073, "activity_30": 0.283361}, "trend_signal": 1, "fair_value": 0.289488, "relative_strength": -1.764023, "rate_of_change": 0.16096953740930275, "market_dynamics": 0.041791, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.284718, "close": 0.293902, "volume": 586000}, "trend_line": 0.280609, "activity_lines": {"activity_5": 0.289616, "activity_10": 0.287807, "activity_20": 0.287028, "activity_30": 0.284258}, "trend_signal": 1, "fair_value": 0.289526, "relative_strength": -3.179131, "rate_of_change": 0.21535252816011807, "market_dynamics": 0.113672, "expectation": {"probability": 29.7212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.28931, "close": 0.293902, "volume": 475900}, "trend_line": 0.281211, "activity_lines": {"activity_5": 0.291453, "activity_10": 0.28906, "activity_20": 0.287875, "activity_30": 0.285116}, "trend_signal": 1, "fair_value": 0.289539, "relative_strength": -4.76701, "rate_of_change": 0.21453338987701442, "market_dynamics": -0.047266, "expectation": {"probability": 31.0293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.293902, "high": 0.298494, "low": 0.28931, "close": 0.298494, "volume": 1248100}, "trend_line": 0.282116, "activity_lines": {"activity_5": 0.294208, "activity_10": 0.291063, "activity_20": 0.289074, "activity_30": 0.286231}, "trend_signal": 1, "fair_value": 0.289631, "relative_strength": -1.876104, "rate_of_change": 0.32182240381777, "market_dynamics": 0.142783, "expectation": {"probability": 29.9688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.298494, "high": 0.298494, "low": 0.293902, "close": 0.293902, "volume": 1072900}, "trend_line": 0.282718, "activity_lines": {"activity_5": 0.29482, "activity_10": 0.291982, "activity_20": 0.289727, "activity_30": 0.286991}, "trend_signal": 1, "fair_value": 0.289669, "relative_strength": -3.767491, "rate_of_change": 0.2133874009272948, "market_dynamics": 0.176253, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.293902, "high": 0.298494, "low": 0.28931, "close": 0.293902, "volume": 454900}, "trend_line": 0.283321, "activity_lines": {"activity_5": 0.29482, "activity_10": 0.292733, "activity_20": 0.290315, "activity_30": 0.287713}, "trend_signal": 1, "fair_value": 0.289707, "relative_strength": -3.295552, "rate_of_change": 0.21328673802162038, "market_dynamics": 0.129129, "expectation": {"probability": 31.4212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.293902, "high": 0.293902, "low": 0.28931, "close": 0.293902, "volume": 880000}, "trend_line": 0.28422, "activity_lines": {"activity_5": 0.294514, "activity_10": 0.293318, "activity_20": 0.290817, "activity_30": 0.288395}, "trend_signal": 1, "fair_value": 0.28967, "relative_strength": -4.936217, "rate_of_change": 0.3173079298745886, "market_dynamics": 0.215775, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.293902, "close": 0.303087, "volume": 757800}, "trend_line": 0.285277, "activity_lines": {"activity_5": 0.29727, "activity_10": 0.295405, "activity_20": 0.29213, "activity_30": 0.289612}, "trend_signal": 1, "fair_value": 0.289717, "relative_strength": -0.630888, "rate_of_change": 0.37189501090705446, "market_dynamics": 0.418294, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.303087, "high": 0.303087, "low": 0.293902, "close": 0.298494, "volume": 254700}, "trend_line": 0.286182, "activity_lines": {"activity_5": 0.297882, "activity_10": 0.296323, "activity_20": 0.292896, "activity_30": 0.290465}, "trend_signal": 1, "fair_value": 0.289734, "relative_strength": -1.105946, "rate_of_change": 0.3172355289770956, "market_dynamics": 0.646807, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.298494, "high": 0.298494, "low": 0.284718, "close": 0.293902, "volume": 972200}, "trend_line": 0.287081, "activity_lines": {"activity_5": 0.296964, "activity_10": 0.29624, "activity_20": 0.293159, "activity_30": 0.290963}, "trend_signal": 1, "fair_value": 0.289797, "relative_strength": -6.930779, "rate_of_change": 0.3141357597612649, "market_dynamics": 0.780648, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.298494, "high": 0.298494, "low": 0.28931, "close": 0.28931, "volume": 805700}, "trend_line": 0.287679, "activity_lines": {"activity_5": 0.294514, "activity_10": 0.295154, "activity_20": 0.292962, "activity_30": 0.291107}, "trend_signal": 1, "fair_value": 0.289606, "relative_strength": -8.718241, "rate_of_change": 0.20830357982591774, "market_dynamics": 0.551135, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.293902, "high": 0.298494, "low": 0.284718, "close": 0.293902, "volume": 698000}, "trend_line": 0.28843, "activity_lines": {"activity_5": 0.293902, "activity_10": 0.294904, "activity_20": 0.293224, "activity_30": 0.291509}, "trend_signal": 1, "fair_value": 0.289444, "relative_strength": -7.172147, "rate_of_change": 0.26105485628078573, "market_dynamics": 0.120067, "expectation": {"probability": 29.4323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.293902, "high": 0.298494, "low": 0.293902, "close": 0.298494, "volume": 233600}, "trend_line": 0.289186, "activity_lines": {"activity_5": 0.29482, "activity_10": 0.295488, "activity_20": 0.293924, "activity_30": 0.292158}, "trend_signal": 1, "fair_value": 0.289312, "relative_strength": -5.416449, "rate_of_change": 0.26210865721318133, "market_dynamics": -0.181517, "expectation": {"probability": 30.2337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.298494, "high": 0.298494, "low": 0.293902, "close": 0.293902, "volume": 884900}, "trend_line": 0.289788, "activity_lines": {"activity_5": 0.294514, "activity_10": 0.295154, "activity_20": 0.294143, "activity_30": 0.292462}, "trend_signal": 1, "fair_value": 0.28915, "relative_strength": -8.096131, "rate_of_change": 0.2081705200113392, "market_dynamics": -0.364232, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.28931, "close": 0.298494, "volume": 2062700}, "trend_line": 0.290396, "activity_lines": {"activity_5": 0.296045, "activity_10": 0.295739, "activity_20": 0.294755, "activity_30": 0.293024}, "trend_signal": 1, "fair_value": 0.289043, "relative_strength": -6.828183, "rate_of_change": 0.20980854969839935, "market_dynamics": -0.14107, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.293902, "close": 0.298494, "volume": 1011900}, "trend_line": 0.291152, "activity_lines": {"activity_5": 0.297269, "activity_10": 0.29624, "activity_20": 0.295302, "activity_30": 0.293546}, "trend_signal": 1, "fair_value": 0.288936, "relative_strength": -4.434866, "rate_of_change": 0.2603341643824414, "market_dynamics": -0.080283, "expectation": {"probability": 33.5957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.28931, "close": 0.303087, "volume": 979500}, "trend_line": 0.291912, "activity_lines": {"activity_5": 0.299413, "activity_10": 0.297492, "activity_20": 0.29622, "activity_30": 0.294316}, "trend_signal": 1, "fair_value": 0.288808, "relative_strength": -4.197226, "rate_of_change": 0.261032038248057, "market_dynamics": 0.074831, "expectation": {"probability": 31.5711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.303087, "high": 0.303087, "low": 0.293902, "close": 0.303087, "volume": 597200}, "trend_line": 0.292673, "activity_lines": {"activity_5": 0.300944, "activity_10": 0.298578, "activity_20": 0.297051, "activity_30": 0.295037}, "trend_signal": 1, "fair_value": 0.288655, "relative_strength": -4.785565, "rate_of_change": 0.2606950039738043, "market_dynamics": 0.186069, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.303087, "high": 0.303087, "low": 0.298494, "close": 0.298494, "volume": 850500}, "trend_line": 0.293132, "activity_lines": {"activity_5": 0.300637, "activity_10": 0.298828, "activity_20": 0.297357, "activity_30": 0.295413}, "trend_signal": 1, "fair_value": 0.288523, "relative_strength": -6.0004, "rate_of_change": 0.15683031916165385, "market_dynamics": 0.07545, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.293902, "close": 0.303087, "volume": 787400}, "trend_line": 0.293596, "activity_lines": {"activity_5": 0.301556, "activity_10": 0.299914, "activity_20": 0.298057, "activity_30": 0.296055}, "trend_signal": 1, "fair_value": 0.288445, "relative_strength": -4.587509, "rate_of_change": 0.15829046299961108, "market_dynamics": 0.178103, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.303087, "high": 0.307679, "low": 0.298494, "close": 0.298494, "volume": 905700}, "trend_line": 0.293749, "activity_lines": {"activity_5": 0.300637, "activity_10": 0.299997, "activity_20": 0.298232, "activity_30": 0.296371}, "trend_signal": 1, "fair_value": 0.288363, "relative_strength": -5.687472, "rate_of_change": 0.05211242659980337, "market_dynamics": 0.006846, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.298494, "high": 0.303087, "low": 0.298494, "close": 0.298494, "volume": 1035700}, "trend_line": 0.293902, "activity_lines": {"activity_5": 0.299719, "activity_10": 0.299914, "activity_20": 0.298363, "activity_30": 0.296677}, "trend_signal": 1, "fair_value": 0.288182, "relative_strength": -6.747544, "rate_of_change": 0.052085283694587634, "market_dynamics": -0.174617, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.303087, "high": 0.307822, "low": 0.298351, "close": 0.303087, "volume": 1147500}, "trend_line": 0.294361, "activity_lines": {"activity_5": 0.300637, "activity_10": 0.300582, "activity_20": 0.29891, "activity_30": 0.29727}, "trend_signal": 1, "fair_value": 0.288056, "relative_strength": -5.243686, "rate_of_change": 0.156174507148637, "market_dynamics": -0.075503, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.303087, "high": 0.303087, "low": 0.298351, "close": 0.303087, "volume": 662000}, "trend_line": 0.294974, "activity_lines": {"activity_5": 0.301556, "activity_10": 0.301166, "activity_20": 0.299413, "activity_30": 0.297833}, "trend_signal": 1, "fair_value": 0.287905, "relative_strength": -5.473344, "rate_of_change": 0.20824769585645864, "market_dynamics": -0.052449, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.303087, "high": 0.303087, "low": 0.293615, "close": 0.298351, "volume": 1498500}, "trend_line": 0.295428, "activity_lines": {"activity_5": 0.30059, "activity_10": 0.300723, "activity_20": 0.299443, "activity_30": 0.298051}, "trend_signal": 1, "fair_value": 0.287801, "relative_strength": -7.963335, "rate_of_change": 0.15391187019873276, "market_dynamics": 0.004764, "expectation": {"probability": 34.2092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.298351, "high": 0.303087, "low": 0.298351, "close": 0.298351, "volume": 705300}, "trend_line": 0.295883, "activity_lines": {"activity_5": 0.299939, "activity_10": 0.300282, "activity_20": 0.299452, "activity_30": 0.298239}, "trend_signal": 1, "fair_value": 0.287723, "relative_strength": -6.938392, "rate_of_change": 0.15401383755093734, "market_dynamics": -0.106012, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298351, "high": 0.303087, "low": 0.293615, "close": 0.303087, "volume": 1331500}, "trend_line": 0.296495, "activity_lines": {"activity_5": 0.300877, "activity_10": 0.300705, "activity_20": 0.299891, "activity_30": 0.298704}, "trend_signal": 1, "fair_value": 0.287675, "relative_strength": -5.689557, "rate_of_change": 0.20683851387203775, "market_dynamics": -0.211414, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298351, "high": 0.303087, "low": 0.288879, "close": 0.293615, "volume": 2145600}, "trend_line": 0.296791, "activity_lines": {"activity_5": 0.298351, "activity_10": 0.299405, "activity_20": 0.299383, "activity_30": 0.298518}, "trend_signal": 1, "fair_value": 0.287592, "relative_strength": -6.540845, "rate_of_change": 0.09983304946121131, "market_dynamics": -0.577644, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.293615, "high": 0.298351, "low": 0.288879, "close": 0.293615, "volume": 1089300}, "trend_line": 0.296935, "activity_lines": {"activity_5": 0.296457, "activity_10": 0.298278, "activity_20": 0.298922, "activity_30": 0.298313}, "trend_signal": 0, "fair_value": 0.287457, "relative_strength": -8.517822, "rate_of_change": 0.04851899147884453, "market_dynamics": -0.901882, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.298351, "high": 0.298351, "low": 0.293615, "close": 0.298351, "volume": 844000}, "trend_line": 0.297389, "activity_lines": {"activity_5": 0.296772, "activity_10": 0.2981, "activity_20": 0.298934, "activity_30": 0.298405}, "trend_signal": 0, "fair_value": 0.287301, "relative_strength": -7.921772, "rate_of_change": 0.1528954148214289, "market_dynamics": -0.931452, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.293615, "high": 0.298351, "low": 0.293615, "close": 0.293615, "volume": 1360500}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.295509, "activity_10": 0.297148, "activity_20": 0.298474, "activity_30": 0.298161}, "trend_signal": 0, "fair_value": 0.287089, "relative_strength": -5.74347, "rate_of_change": 0.04842142782684547, "market_dynamics": -1.192882, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.293615, "high": 0.293615, "low": 0.284144, "close": 0.28888, "volume": 3881600}, "trend_line": 0.297365, "activity_lines": {"activity_5": 0.292984, "activity_10": 0.295423, "activity_20": 0.297543, "activity_30": 0.297603}, "trend_signal": 0, "fair_value": 0.286873, "relative_strength": 1.026392, "rate_of_change": -0.05646432496563456, "market_dynamics": -1.196878, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28888, "high": 0.293615, "low": 0.288879, "close": 0.293615, "volume": 1303000}, "trend_line": 0.297356, "activity_lines": {"activity_5": 0.292984, "activity_10": 0.294735, "activity_20": 0.297086, "activity_30": 0.297361}, "trend_signal": 0, "fair_value": 0.286712, "relative_strength": -2.903744, "rate_of_change": -0.0030265834916621812, "market_dynamics": -1.132059, "expectation": {"probability": 31.9835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.293615, "high": 0.307822, "low": 0.288879, "close": 0.293615, "volume": 2126800}, "trend_line": 0.297193, "activity_lines": {"activity_5": 0.292984, "activity_10": 0.294218, "activity_20": 0.296653, "activity_30": 0.29712}, "trend_signal": 0, "fair_value": 0.286552, "relative_strength": -5.397531, "rate_of_change": -0.054816448970266024, "market_dynamics": -1.105242, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.298351, "high": 0.303087, "low": 0.298351, "close": 0.303087, "volume": 1279100}, "trend_line": 0.297499, "activity_lines": {"activity_5": 0.296141, "activity_10": 0.295596, "activity_20": 0.297123, "activity_30": 0.2975}, "trend_signal": 0, "fair_value": 0.286478, "relative_strength": -2.774389, "rate_of_change": 0.10296339415801466, "market_dynamics": -0.802646, "expectation": {"probability": 30.8677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303087, "high": 0.312558, "low": 0.303087, "close": 0.312558, "volume": 2940900}, "trend_line": 0.298121, "activity_lines": {"activity_5": 0.30214, "activity_10": 0.298609, "activity_20": 0.298473, "activity_30": 0.298471}, "trend_signal": 1, "fair_value": 0.286516, "relative_strength": -0.463498, "rate_of_change": 0.20907633302969467, "market_dynamics": -0.202573, "expectation": {"probability": 31.1972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.312558, "high": 0.312558, "low": 0.298351, "close": 0.307822, "volume": 4127700}, "trend_line": 0.298585, "activity_lines": {"activity_5": 0.305297, "activity_10": 0.300503, "activity_20": 0.299306, "activity_30": 0.299097}, "trend_signal": 1, "fair_value": 0.286525, "relative_strength": -2.387654, "rate_of_change": 0.15564150126960677, "market_dynamics": 0.336022, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.307822, "high": 0.312558, "low": 0.303087, "close": 0.307822, "volume": 2766600}, "trend_line": 0.298743, "activity_lines": {"activity_5": 0.307191, "activity_10": 0.302312, "activity_20": 0.300115, "activity_30": 0.299693}, "trend_signal": 1, "fair_value": 0.286533, "relative_strength": -1.908774, "rate_of_change": 0.05291625500276018, "market_dynamics": 0.815861, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.307822, "high": 0.312558, "low": 0.303087, "close": 0.307822, "volume": 2443500}, "trend_line": 0.299054, "activity_lines": {"activity_5": 0.308138, "activity_10": 0.303861, "activity_20": 0.300903, "activity_30": 0.300279}, "trend_signal": 1, "fair_value": 0.286515, "relative_strength": -2.100255, "rate_of_change": 0.10410285764018093, "market_dynamics": 1.044585, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.307822, "high": 0.312558, "low": 0.307822, "close": 0.312558, "volume": 884700}, "trend_line": 0.299676, "activity_lines": {"activity_5": 0.309716, "activity_10": 0.306014, "activity_20": 0.302096, "activity_30": 0.30115}, "trend_signal": 1, "fair_value": 0.286528, "relative_strength": -1.486283, "rate_of_change": 0.20798919258729576, "market_dynamics": 0.914015, "expectation": {"probability": 30.1549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.307822, "high": 0.312558, "low": 0.307822, "close": 0.312558, "volume": 2214800}, "trend_line": 0.300451, "activity_lines": {"activity_5": 0.310664, "activity_10": 0.307908, "activity_20": 0.303245, "activity_30": 0.301981}, "trend_signal": 1, "fair_value": 0.286592, "relative_strength": -0.758024, "rate_of_change": 0.2586126349791193, "market_dynamics": 0.883395, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.312558, "high": 0.312558, "low": 0.307822, "close": 0.307822, "volume": 1167800}, "trend_line": 0.300915, "activity_lines": {"activity_5": 0.310032, "activity_10": 0.308597, "activity_20": 0.303876, "activity_30": 0.302457}, "trend_signal": 1, "fair_value": 0.286601, "relative_strength": -1.364122, "rate_of_change": 0.15443450013478552, "market_dynamics": 0.796418, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.312558, "high": 0.322326, "low": 0.307822, "close": 0.317442, "volume": 1992600}, "trend_line": 0.301546, "activity_lines": {"activity_5": 0.312607, "activity_10": 0.310691, "activity_20": 0.305378, "activity_30": 0.303523}, "trend_signal": 1, "fair_value": 0.286667, "relative_strength": -0.209744, "rate_of_change": 0.20969376734293493, "market_dynamics": 0.840404, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.317442, "high": 0.322326, "low": 0.312558, "close": 0.317442, "volume": 2456900}, "trend_line": 0.302331, "activity_lines": {"activity_5": 0.314541, "activity_10": 0.312351, "activity_20": 0.306812, "activity_30": 0.304548}, "trend_signal": 1, "fair_value": 0.28676, "relative_strength": -1.221144, "rate_of_change": 0.2603251245249599, "market_dynamics": 0.918165, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.317442, "high": 0.322326, "low": 0.317442, "close": 0.317442, "volume": 589200}, "trend_line": 0.302963, "activity_lines": {"activity_5": 0.315834, "activity_10": 0.313578, "activity_20": 0.308178, "activity_30": 0.305523}, "trend_signal": 1, "fair_value": 0.286853, "relative_strength": -2.895954, "rate_of_change": 0.2090424071629988, "market_dynamics": 0.895322, "expectation": {"probability": 33.546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.317442, "high": 0.346744, "low": 0.317442, "close": 0.34186, "volume": 7585000}, "trend_line": 0.304408, "activity_lines": {"activity_5": 0.32494, "activity_10": 0.318984, "activity_20": 0.311779, "activity_30": 0.308033}, "trend_signal": 1, "fair_value": 0.287103, "relative_strength": 2.059336, "rate_of_change": 0.47695593191248753, "market_dynamics": 1.197946, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34186, "high": 0.356512, "low": 0.34186, "close": 0.356512, "volume": 7974300}, "trend_line": 0.306189, "activity_lines": {"activity_5": 0.336977, "activity_10": 0.32652, "activity_20": 0.316567, "activity_30": 0.311394}, "trend_signal": 1, "fair_value": 0.287473, "relative_strength": 4.631683, "rate_of_change": 0.5850700375811335, "market_dynamics": 1.402587, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.356512, "high": 0.371163, "low": 0.356512, "close": 0.361395, "volume": 9675700}, "trend_line": 0.308133, "activity_lines": {"activity_5": 0.347395, "activity_10": 0.33406, "activity_20": 0.321566, "activity_30": 0.314956}, "trend_signal": 1, "fair_value": 0.287874, "relative_strength": 8.729522, "rate_of_change": 0.6349019723112199, "market_dynamics": 1.623631, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.361395, "high": 0.366279, "low": 0.356512, "close": 0.356512, "volume": 3015800}, "trend_line": 0.310067, "activity_lines": {"activity_5": 0.353256, "activity_10": 0.339737, "activity_20": 0.325778, "activity_30": 0.318077}, "trend_signal": 1, "fair_value": 0.288217, "relative_strength": 5.165682, "rate_of_change": 0.6276510467882347, "market_dynamics": 1.823572, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.361395, "high": 0.371163, "low": 0.346744, "close": 0.351628, "volume": 2842200}, "trend_line": 0.311685, "activity_lines": {"activity_5": 0.354884, "activity_10": 0.343642, "activity_20": 0.329225, "activity_30": 0.320759}, "trend_signal": 1, "fair_value": 0.288582, "relative_strength": 3.998036, "rate_of_change": 0.5218227028351964, "market_dynamics": 1.708569, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.351628, "high": 0.356512, "low": 0.34186, "close": 0.351628, "volume": 2532700}, "trend_line": 0.313456, "activity_lines": {"activity_5": 0.354233, "activity_10": 0.346836, "activity_20": 0.332418, "activity_30": 0.323336}, "trend_signal": 1, "fair_value": 0.28892, "relative_strength": 3.515728, "rate_of_change": 0.5682018704782145, "market_dynamics": 1.552951, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.351628, "high": 0.356512, "low": 0.346744, "close": 0.356512, "volume": 909000}, "trend_line": 0.31539, "activity_lines": {"activity_5": 0.354558, "activity_10": 0.350207, "activity_20": 0.3358, "activity_30": 0.326114}, "trend_signal": 1, "fair_value": 0.28929, "relative_strength": 4.523336, "rate_of_change": 0.6169924965545376, "market_dynamics": 1.354978, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.356512, "high": 0.361395, "low": 0.351628, "close": 0.356512, "volume": 1624700}, "trend_line": 0.317171, "activity_lines": {"activity_5": 0.354884, "activity_10": 0.352694, "activity_20": 0.33886, "activity_30": 0.328767}, "trend_signal": 1, "fair_value": 0.289712, "relative_strength": 3.640559, "rate_of_change": 0.5646976758933311, "market_dynamics": 1.222105, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.356512, "high": 0.366279, "low": 0.356512, "close": 0.366279, "volume": 2561600}, "trend_line": 0.319277, "activity_lines": {"activity_5": 0.358791, "activity_10": 0.356245, "activity_20": 0.34255, "activity_30": 0.331935}, "trend_signal": 1, "fair_value": 0.290197, "relative_strength": 5.522875, "rate_of_change": 0.6639951319635139, "market_dynamics": 1.216975, "expectation": {"probability": 31.0381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.361395, "high": 0.366279, "low": 0.356512, "close": 0.361395, "volume": 1390200}, "trend_line": 0.321378, "activity_lines": {"activity_5": 0.360419, "activity_10": 0.358021, "activity_20": 0.34543, "activity_30": 0.334652}, "trend_signal": 1, "fair_value": 0.290676, "relative_strength": 5.047172, "rate_of_change": 0.6580492800922145, "market_dynamics": 1.084439, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.361395, "high": 0.366279, "low": 0.356512, "close": 0.361395, "volume": 942500}, "trend_line": 0.32348, "activity_lines": {"activity_5": 0.361395, "activity_10": 0.358998, "activity_20": 0.348032, "activity_30": 0.337234}, "trend_signal": 1, "fair_value": 0.291235, "relative_strength": 5.921502, "rate_of_change": 0.6540584607533785, "market_dynamics": 0.963056, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.361395, "high": 0.361395, "low": 0.351628, "close": 0.356512, "volume": 1058300}, "trend_line": 0.325261, "activity_lines": {"activity_5": 0.360093, "activity_10": 0.358732, "activity_20": 0.349936, "activity_30": 0.339365}, "trend_signal": 1, "fair_value": 0.291736, "relative_strength": 1.059517, "rate_of_change": 0.5505749969086289, "market_dynamics": 0.71889, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.361395, "high": 0.366279, "low": 0.356512, "close": 0.366279, "volume": 1807600}, "trend_line": 0.327683, "activity_lines": {"activity_5": 0.362046, "activity_10": 0.360241, "activity_20": 0.352538, "activity_30": 0.342011}, "trend_signal": 1, "fair_value": 0.292325, "relative_strength": 3.461391, "rate_of_change": 0.744632771835535, "market_dynamics": 0.467531, "expectation": {"probability": 30.646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.366279, "high": 0.371163, "low": 0.361395, "close": 0.361395, "volume": 1149800}, "trend_line": 0.329942, "activity_lines": {"activity_5": 0.361721, "activity_10": 0.360774, "activity_20": 0.354397, "activity_30": 0.344186}, "trend_signal": 1, "fair_value": 0.292884, "relative_strength": 4.326974, "rate_of_change": 0.6893857783284488, "market_dynamics": 0.225282, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.361395, "high": 0.366279, "low": 0.356512, "close": 0.361395, "volume": 1018800}, "trend_line": 0.332044, "activity_lines": {"activity_5": 0.361721, "activity_10": 0.361218, "activity_20": 0.356001, "activity_30": 0.346216}, "trend_signal": 1, "fair_value": 0.29339, "relative_strength": 2.190761, "rate_of_change": 0.6370816688993801, "market_dynamics": -0.072299, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.366279, "high": 0.405349, "low": 0.366279, "close": 0.385814, "volume": 4664200}, "trend_line": 0.335117, "activity_lines": {"activity_5": 0.36986, "activity_10": 0.365924, "activity_20": 0.359698, "activity_30": 0.349685}, "trend_signal": 1, "fair_value": 0.294078, "relative_strength": 8.854931, "rate_of_change": 0.925479755695026, "market_dynamics": 0.04632, "expectation": {"probability": 30.6731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.390698, "high": 0.390698, "low": 0.371163, "close": 0.371163, "volume": 1964700}, "trend_line": 0.33786, "activity_lines": {"activity_5": 0.371488, "activity_10": 0.367345, "activity_20": 0.361651, "activity_30": 0.35201}, "trend_signal": 1, "fair_value": 0.294621, "relative_strength": 3.146209, "rate_of_change": 0.8185200989505145, "market_dynamics": -0.068212, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.371163, "high": 0.385814, "low": 0.371163, "close": 0.376047, "volume": 1716100}, "trend_line": 0.340607, "activity_lines": {"activity_5": 0.373768, "activity_10": 0.369387, "activity_20": 0.363767, "activity_30": 0.354474}, "trend_signal": 1, "fair_value": 0.295194, "relative_strength": 3.130856, "rate_of_change": 0.813058663351684, "market_dynamics": -0.017642, "expectation": {"probability": 30.6254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.376047, "high": 0.38093, "low": 0.371163, "close": 0.376047, "volume": 1220300}, "trend_line": 0.343355, "activity_lines": {"activity_5": 0.375396, "activity_10": 0.371074, "activity_20": 0.365605, "activity_30": 0.35676}, "trend_signal": 1, "fair_value": 0.295715, "relative_strength": 4.763283, "rate_of_change": 0.8067949278787659, "market_dynamics": 0.104869, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.376047, "high": 0.38093, "low": 0.371163, "close": 0.376047, "volume": 1129100}, "trend_line": 0.345787, "activity_lines": {"activity_5": 0.376047, "activity_10": 0.372584, "activity_20": 0.367163, "activity_30": 0.358869}, "trend_signal": 1, "fair_value": 0.296289, "relative_strength": 3.412161, "rate_of_change": 0.7083048157155101, "market_dynamics": -0.060563, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.376046, "high": 0.38093, "low": 0.376046, "close": 0.38093, "volume": 479200}, "trend_line": 0.348066, "activity_lines": {"activity_5": 0.377349, "activity_10": 0.374715, "activity_20": 0.368907, "activity_30": 0.361137}, "trend_signal": 1, "fair_value": 0.29692, "relative_strength": 4.417919, "rate_of_change": 0.6590762521436535, "market_dynamics": -0.032623, "expectation": {"probability": 30.7434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.376047, "high": 0.38093, "low": 0.376046, "close": 0.38093, "volume": 543300}, "trend_line": 0.350503, "activity_lines": {"activity_5": 0.378977, "activity_10": 0.376491, "activity_20": 0.370465, "activity_30": 0.363257}, "trend_signal": 1, "fair_value": 0.297551, "relative_strength": 3.047571, "rate_of_change": 0.700154568386462, "market_dynamics": -0.054223, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38093, "high": 0.385814, "low": 0.376046, "close": 0.38093, "volume": 2079800}, "trend_line": 0.35294, "activity_lines": {"activity_5": 0.379953, "activity_10": 0.377822, "activity_20": 0.371907, "activity_30": 0.36522}, "trend_signal": 1, "fair_value": 0.298156, "relative_strength": 3.346634, "rate_of_change": 0.6952864882754118, "market_dynamics": -0.031485, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38093, "high": 0.385814, "low": 0.38093, "close": 0.38093, "volume": 794200}, "trend_line": 0.355377, "activity_lines": {"activity_5": 0.380604, "activity_10": 0.378888, "activity_20": 0.373256, "activity_30": 0.367026}, "trend_signal": 1, "fair_value": 0.298761, "relative_strength": 1.823315, "rate_of_change": 0.6904856349521229, "market_dynamics": -0.030178, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38093, "high": 0.385814, "low": 0.376046, "close": 0.38093, "volume": 1101800}, "trend_line": 0.357656, "activity_lines": {"activity_5": 0.38093, "activity_10": 0.379598, "activity_20": 0.374488, "activity_30": 0.368674}, "trend_signal": 1, "fair_value": 0.299366, "relative_strength": 1.336084, "rate_of_change": 0.6412907982227256, "market_dynamics": -0.055318, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38093, "high": 0.390698, "low": 0.38093, "close": 0.385814, "volume": 3343300}, "trend_line": 0.360098, "activity_lines": {"activity_5": 0.382558, "activity_10": 0.380841, "activity_20": 0.376046, "activity_30": 0.370491}, "trend_signal": 1, "fair_value": 0.300002, "relative_strength": 0.653014, "rate_of_change": 0.682778983157, "market_dynamics": 0.129857, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385814, "high": 0.400465, "low": 0.385814, "close": 0.395581, "volume": 2994300}, "trend_line": 0.363023, "activity_lines": {"activity_5": 0.387116, "activity_10": 0.38386, "activity_20": 0.378372, "activity_30": 0.37278}, "trend_signal": 1, "fair_value": 0.300649, "relative_strength": 0.92922, "rate_of_change": 0.8122788796383238, "market_dynamics": 0.304503, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395581, "high": 0.429767, "low": 0.390698, "close": 0.42, "volume": 10599400}, "trend_line": 0.366442, "activity_lines": {"activity_5": 0.398837, "activity_10": 0.390875, "activity_20": 0.382837, "activity_30": 0.376456}, "trend_signal": 1, "fair_value": 0.301419, "relative_strength": 6.045007, "rate_of_change": 0.9418136040967116, "market_dynamics": 0.753012, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.410233, "close": 0.42, "volume": 2801500}, "trend_line": 0.36986, "activity_lines": {"activity_5": 0.407953, "activity_10": 0.397091, "activity_20": 0.387, "activity_30": 0.379911}, "trend_signal": 1, "fair_value": 0.302216, "relative_strength": 5.543442, "rate_of_change": 0.9327533415929484, "market_dynamics": 1.18064, "expectation": {"probability": 33.6655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.424884, "low": 0.405, "close": 0.41, "volume": 2675000}, "trend_line": 0.372946, "activity_lines": {"activity_5": 0.411132, "activity_10": 0.400689, "activity_20": 0.389955, "activity_30": 0.382501}, "trend_signal": 1, "fair_value": 0.303003, "relative_strength": 2.307601, "rate_of_change": 0.8343697615313842, "market_dynamics": 1.284898, "expectation": {"probability": 35.2786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 2638900}, "trend_line": 0.37555, "activity_lines": {"activity_5": 0.415705, "activity_10": 0.405488, "activity_20": 0.39363, "activity_30": 0.385537}, "trend_signal": 1, "fair_value": 0.303855, "relative_strength": 4.560731, "rate_of_change": 0.6982244078231152, "market_dynamics": 1.456737, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 1400800}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.408668, "activity_20": 0.39655, "activity_30": 0.388082}, "trend_signal": 1, "fair_value": 0.304674, "relative_strength": 1.509431, "rate_of_change": 0.519238450272935, "market_dynamics": 1.284084, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 4848700}, "trend_line": 0.378787, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.408501, "activity_20": 0.397764, "activity_30": 0.389534}, "trend_signal": 1, "fair_value": 0.305424, "relative_strength": -1.799263, "rate_of_change": 0.3409271523178762, "market_dynamics": 0.986242, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 3628900}, "trend_line": 0.38007, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.407078, "activity_20": 0.39834, "activity_30": 0.39058}, "trend_signal": 1, "fair_value": 0.30617, "relative_strength": -0.185355, "rate_of_change": 0.3387127858136721, "market_dynamics": 0.653322, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 2508300}, "trend_line": 0.381349, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.40449, "activity_20": 0.39828, "activity_30": 0.39122}, "trend_signal": 1, "fair_value": 0.306856, "relative_strength": -1.420009, "rate_of_change": 0.33651695740257703, "market_dynamics": 0.080857, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 1451600}, "trend_line": 0.382628, "activity_lines": {"activity_5": 0.394, "activity_10": 0.401738, "activity_20": 0.398084, "activity_30": 0.391778}, "trend_signal": 1, "fair_value": 0.307542, "relative_strength": -3.634795, "rate_of_change": 0.3353883188365592, "market_dynamics": -0.437299, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2167700}, "trend_line": 0.383744, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398909, "activity_20": 0.397868, "activity_30": 0.392254}, "trend_signal": 1, "fair_value": 0.308255, "relative_strength": -2.740824, "rate_of_change": 0.2916671022507371, "market_dynamics": -0.776884, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 754900}, "trend_line": 0.385027, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397091, "activity_20": 0.398039, "activity_30": 0.39298}, "trend_signal": 1, "fair_value": 0.309, "relative_strength": -2.5467, "rate_of_change": 0.33433747498333116, "market_dynamics": -0.960215, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 3098100}, "trend_line": 0.385651, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393909, "activity_20": 0.397167, "activity_30": 0.392978}, "trend_signal": 1, "fair_value": 0.309682, "relative_strength": -5.699304, "rate_of_change": 0.16206655637137485, "market_dynamics": -1.009534, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2312800}, "trend_line": 0.386605, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392273, "activity_20": 0.396728, "activity_30": 0.393259}, "trend_signal": 1, "fair_value": 0.310449, "relative_strength": -4.617524, "rate_of_change": 0.24737392098035654, "market_dynamics": -0.991762, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 816800}, "trend_line": 0.387725, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391909, "activity_20": 0.396699, "activity_30": 0.393801}, "trend_signal": 1, "fair_value": 0.311194, "relative_strength": -2.001012, "rate_of_change": 0.2897013747882231, "market_dynamics": -0.991078, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1329900}, "trend_line": 0.389008, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.392, "activity_20": 0.396604, "activity_30": 0.39427}, "trend_signal": 1, "fair_value": 0.311858, "relative_strength": -1.834584, "rate_of_change": 0.3309046360178049, "market_dynamics": -1.017432, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 7823000}, "trend_line": 0.390632, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.396091, "activity_20": 0.398346, "activity_30": 0.395947}, "trend_signal": 1, "fair_value": 0.31265, "relative_strength": 2.853933, "rate_of_change": 0.41747213424915647, "market_dynamics": -0.716905, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 6041300}, "trend_line": 0.392252, "activity_lines": {"activity_5": 0.405, "activity_10": 0.399, "activity_20": 0.399449, "activity_30": 0.397197}, "trend_signal": 1, "fair_value": 0.313465, "relative_strength": 0.171067, "rate_of_change": 0.4147125683507778, "market_dynamics": -0.429515, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 1872200}, "trend_line": 0.393872, "activity_lines": {"activity_5": 0.408, "activity_10": 0.401636, "activity_20": 0.400414, "activity_30": 0.398342}, "trend_signal": 1, "fair_value": 0.314225, "relative_strength": -1.428964, "rate_of_change": 0.4129998062470071, "market_dynamics": -0.275475, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 2136400}, "trend_line": 0.394512, "activity_lines": {"activity_5": 0.408, "activity_10": 0.403, "activity_20": 0.400765, "activity_30": 0.399059}, "trend_signal": 1, "fair_value": 0.31498, "relative_strength": -2.076674, "rate_of_change": 0.16248933663727655, "market_dynamics": -0.11366, "expectation": {"probability": 36.6376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9665158b-631e-4772-bbe3-3c633444700e/", "share_image": "https://sharemaestro.com/terminal/9665158b-631e-4772-bbe3-3c633444700e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}