{"ticker": {"uuid": "9665bd4f-4b3f-4a77-a682-cab59745d0e8", "symbol": "ICAE", "name": "Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICAE rose 6.13%, moving from 28.02 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.133957, "high": 30.463235, "low": 29.74, "close": 29.74, "volume": 6100}, "trend_line": 28.208185, "activity_lines": {"activity_5": 29.634112, "activity_10": 29.310388, "activity_20": 28.774267, "activity_30": 28.50248}, "trend_signal": 1, "fair_value": 23.053714, "relative_strength": -3.708671, "rate_of_change": 0.32279986408426437, "market_dynamics": 0.839156, "expectation": {"probability": 65.0305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.538294, "high": 18.538294, "low": 18.412367, "close": 18.460808, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 18.478114, "activity_10": 18.713326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.735119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.354258, "high": 18.499546, "low": 18.354258, "close": 18.499546, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 18.443702, "activity_10": 18.648561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.718293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.499546, "high": 18.499546, "low": 18.189604, "close": 18.189604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.342787, "activity_10": 18.533838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.683047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.083059, "high": 18.499208, "low": 18.083059, "close": 18.499208, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 18.393537, "activity_10": 18.492865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.671557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.761539, "high": 18.761539, "low": 18.450626, "close": 18.450626, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 18.418578, "activity_10": 18.457689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.402044, "high": 18.664373, "low": 18.363186, "close": 18.664373, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 18.50005, "activity_10": 18.476168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.664373, "high": 18.887842, "low": 18.664373, "close": 18.887842, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 18.64244, "activity_10": 18.540916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.670934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.004436, "high": 19.014366, "low": 18.829191, "close": 18.829191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.739393, "activity_10": 18.59798, "activity_20": 18.657605, "activity_30": null}, "trend_signal": 0, "fair_value": 18.678847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.897417, "high": 18.907158, "low": 18.556307, "close": 18.556307, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 18.702746, "activity_10": 18.607017, "activity_20": 18.645935, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.595285, "high": 18.741476, "low": 18.585539, "close": 18.741476, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 18.724016, "activity_10": 18.646088, "activity_20": 18.650518, "activity_30": null}, "trend_signal": 0, "fair_value": 18.676124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.809704, "high": 18.809704, "low": 18.234692, "close": 18.234692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.556967, "activity_10": 18.583687, "activity_20": 18.604116, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.185959, "high": 18.185959, "low": 18.000782, "close": 18.117741, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 18.37958, "activity_10": 18.504133, "activity_20": 18.548137, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.127483, "high": 18.508806, "low": 18.127483, "close": 18.37192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.33826, "activity_10": 18.477736, "activity_20": 18.519859, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.587021, "high": 18.587021, "low": 18.16659, "close": 18.16659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.258981, "activity_10": 18.410691, "activity_20": 18.475729, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.127483, "high": 18.753244, "low": 18.127483, "close": 18.753244, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 18.401234, "activity_10": 18.456358, "activity_20": 18.492887, "activity_30": null}, "trend_signal": 0, "fair_value": 18.611812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.753244, "high": 18.753244, "low": 18.16659, "close": 18.16659, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 18.347152, "activity_10": 18.389858, "activity_20": 18.456607, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.147041, "high": 18.186152, "low": 17.69647, "close": 17.873043, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 18.19976, "activity_10": 18.279037, "activity_20": 18.396216, "activity_30": null}, "trend_signal": 0, "fair_value": 18.570984, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005352, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.627797, "high": 17.627797, "low": 17.44142, "close": 17.588566, "volume": 1393}, "trend_line": 18.538237, "activity_lines": {"activity_5": 17.973857, "activity_10": 18.134944, "activity_20": 18.314345, "activity_30": 18.423489}, "trend_signal": 0, "fair_value": 18.538237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172784, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.794562, "high": 17.882851, "low": 17.784752, "close": 17.823996, "volume": 651}, "trend_line": 18.523496, "activity_lines": {"activity_5": 17.878653, "activity_10": 18.056213, "activity_20": 18.26122, "activity_30": 18.377409}, "trend_signal": 0, "fair_value": 18.515197, "relative_strength": null, "rate_of_change": -0.07951673074412216, "market_dynamics": -0.533214, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.814188, "high": 17.990751, "low": 17.69647, "close": 17.69647, "volume": 1486}, "trend_line": 18.507703, "activity_lines": {"activity_5": 17.763781, "activity_10": 17.96761, "activity_20": 18.198485, "activity_30": 18.324052}, "trend_signal": 0, "fair_value": 18.489612, "relative_strength": null, "rate_of_change": -0.08525928366871008, "market_dynamics": -0.615941, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.578751, "high": 17.578751, "low": 17.372755, "close": 17.462263, "volume": 1115}, "trend_line": 18.471029, "activity_lines": {"activity_5": 17.641291, "activity_10": 17.855424, "activity_20": 18.115978, "activity_30": 18.256605}, "trend_signal": 0, "fair_value": 18.45848, "relative_strength": null, "rate_of_change": -0.19815533024275284, "market_dynamics": -0.72255, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.442574, "high": 17.954432, "low": 17.442574, "close": 17.954432, "volume": 93}, "trend_line": 18.441132, "activity_lines": {"activity_5": 17.729812, "activity_10": 17.846768, "activity_20": 18.085099, "activity_30": 18.223276}, "trend_signal": 0, "fair_value": 18.443655, "relative_strength": null, "rate_of_change": -0.1618588764058669, "market_dynamics": -0.809638, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.131617, "high": 18.131617, "low": 17.96428, "close": 18.02334, "volume": 558}, "trend_line": 18.403583, "activity_lines": {"activity_5": 17.835877, "activity_10": 17.853609, "activity_20": 18.063378, "activity_30": 18.196322}, "trend_signal": 0, "fair_value": 18.431646, "relative_strength": null, "rate_of_change": -0.20361548304083776, "market_dynamics": -0.771355, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.02334, "high": 18.46629, "low": 18.02334, "close": 18.46629, "volume": 836}, "trend_line": 18.375664, "activity_lines": {"activity_5": 18.060607, "activity_10": 17.947325, "activity_20": 18.084634, "activity_30": 18.200367}, "trend_signal": 0, "fair_value": 18.432608, "relative_strength": null, "rate_of_change": -0.15170415456599234, "market_dynamics": -0.518619, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.49582, "high": 18.49582, "low": 18.377703, "close": 18.41707, "volume": 465}, "trend_line": 18.347428, "activity_lines": {"activity_5": 18.22611, "activity_10": 18.026643, "activity_20": 18.10136, "activity_30": 18.203038}, "trend_signal": 0, "fair_value": 18.432188, "relative_strength": null, "rate_of_change": -0.15365975346523372, "market_dynamics": -0.175653, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.32848, "high": 18.53783, "low": 18.32848, "close": 18.53783, "volume": 4643}, "trend_line": 18.332872, "activity_lines": {"activity_5": 18.383827, "activity_10": 18.134029, "activity_20": 18.129747, "activity_30": 18.215323}, "trend_signal": 0, "fair_value": 18.434968, "relative_strength": null, "rate_of_change": -0.07933537060345709, "market_dynamics": 0.40891, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.705723, "high": 18.903252, "low": 18.705723, "close": 18.764982, "volume": 836}, "trend_line": 18.323314, "activity_lines": {"activity_5": 18.545557, "activity_10": 18.275965, "activity_20": 18.180369, "activity_30": 18.243201}, "trend_signal": 0, "fair_value": 18.44343, "relative_strength": null, "rate_of_change": -0.05213585738229341, "market_dynamics": 0.796788, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.685977, "high": 19.229164, "low": 18.685977, "close": 18.982262, "volume": 650}, "trend_line": 18.325504, "activity_lines": {"activity_5": 18.725677, "activity_10": 18.441191, "activity_20": 18.25227, "activity_30": 18.285713}, "trend_signal": 0, "fair_value": 18.456901, "relative_strength": null, "rate_of_change": 0.011951986414678066, "market_dynamics": 0.96479, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.982262, "high": 19.268675, "low": 18.982262, "close": 19.248924, "volume": 4086}, "trend_line": 18.355252, "activity_lines": {"activity_5": 18.930756, "activity_10": 18.62956, "activity_20": 18.348839, "activity_30": 18.345289}, "trend_signal": 0, "fair_value": 18.476219, "relative_strength": null, "rate_of_change": 0.16233114243407135, "market_dynamics": 1.232086, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.448059, "high": 19.448059, "low": 19.388618, "close": 19.388618, "volume": 279}, "trend_line": 18.393928, "activity_lines": {"activity_5": 19.130224, "activity_10": 18.81742, "activity_20": 18.455413, "activity_30": 18.411958}, "trend_signal": 1, "fair_value": 18.497943, "relative_strength": null, "rate_of_change": 0.2107080850755894, "market_dynamics": 1.16974, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.467875, "high": 19.576858, "low": 19.428246, "close": 19.487692, "volume": 557}, "trend_line": 18.428158, "activity_lines": {"activity_5": 19.297947, "activity_10": 18.992527, "activity_20": 18.568342, "activity_30": 18.482523}, "trend_signal": 1, "fair_value": 18.52096, "relative_strength": null, "rate_of_change": 0.18609401972216524, "market_dynamics": 1.208752, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.537228, "high": 19.616484, "low": 19.319265, "close": 19.319265, "volume": 279}, "trend_line": 18.455482, "activity_lines": {"activity_5": 19.346204, "activity_10": 19.100186, "activity_20": 18.659263, "activity_30": 18.540014}, "trend_signal": 1, "fair_value": 18.539103, "relative_strength": null, "rate_of_change": 0.14827309381653947, "market_dynamics": 1.192106, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.368799, "high": 19.418337, "low": 19.101306, "close": 19.220194, "volume": 464}, "trend_line": 18.489835, "activity_lines": {"activity_5": 19.324484, "activity_10": 19.165016, "activity_20": 18.735027, "activity_30": 18.58935}, "trend_signal": 1, "fair_value": 18.554239, "relative_strength": null, "rate_of_change": 0.18613981471737998, "market_dynamics": 1.014971, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.348991, "high": 19.448059, "low": 19.348991, "close": 19.448059, "volume": 93}, "trend_line": 18.521463, "activity_lines": {"activity_5": 19.362858, "activity_10": 19.249515, "activity_20": 18.828453, "activity_30": 18.651171}, "trend_signal": 1, "fair_value": 18.57367, "relative_strength": null, "rate_of_change": 0.17105615058220544, "market_dynamics": 0.982931, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.518621, "high": 19.528563, "low": 19.339731, "close": 19.429174, "volume": 836}, "trend_line": 18.554081, "activity_lines": {"activity_5": 19.381661, "activity_10": 19.312731, "activity_20": 18.913979, "activity_30": 18.709733}, "trend_signal": 1, "fair_value": 18.591872, "relative_strength": null, "rate_of_change": 0.17610919828525085, "market_dynamics": 0.983501, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.270175, "high": 19.309916, "low": 19.160847, "close": 19.210539, "volume": 1579}, "trend_line": 18.572287, "activity_lines": {"activity_5": 19.324881, "activity_10": 19.317792, "activity_20": 18.975463, "activity_30": 18.752085}, "trend_signal": 1, "fair_value": 18.604761, "relative_strength": null, "rate_of_change": 0.09812396528827959, "market_dynamics": 0.973296, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.260225, "high": 19.637878, "low": 18.96208, "close": 19.637878, "volume": 1951}, "trend_line": 18.597288, "activity_lines": {"activity_5": 19.429025, "activity_10": 19.388321, "activity_20": 19.072675, "activity_30": 18.820833}, "trend_signal": 1, "fair_value": 18.625845, "relative_strength": null, "rate_of_change": 0.1346145469322093, "market_dynamics": 1.100004, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.637878, "high": 19.737261, "low": 19.588191, "close": 19.737261, "volume": 836}, "trend_line": 18.627557, "activity_lines": {"activity_5": 19.545056, "activity_10": 19.461048, "activity_20": 19.170948, "activity_30": 18.89438}, "trend_signal": 1, "fair_value": 18.648073, "relative_strength": null, "rate_of_change": 0.16276029064022962, "market_dynamics": 1.14567, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.826706, "high": 19.826706, "low": 19.671165, "close": 19.810753, "volume": 557}, "trend_line": 18.669372, "activity_lines": {"activity_5": 19.651113, "activity_10": 19.533411, "activity_20": 19.265989, "activity_30": 18.970715}, "trend_signal": 1, "fair_value": 18.670871, "relative_strength": null, "rate_of_change": 0.22447924867442207, "market_dynamics": 1.148011, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.850634, "high": 20.109861, "low": 19.770873, "close": 20.109861, "volume": 1300}, "trend_line": 18.714985, "activity_lines": {"activity_5": 19.832693, "activity_10": 19.649941, "activity_20": 19.380055, "activity_30": 19.06365}, "trend_signal": 1, "fair_value": 18.698544, "relative_strength": 0.404885, "rate_of_change": 0.24431994820178987, "market_dynamics": 1.296782, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.050037, "high": 20.139769, "low": 20.030096, "close": 20.030096, "volume": 372}, "trend_line": 18.774831, "activity_lines": {"activity_5": 19.942306, "activity_10": 19.738855, "activity_20": 19.475033, "activity_30": 19.148495}, "trend_signal": 1, "fair_value": 18.723667, "relative_strength": -0.451828, "rate_of_change": 0.3197758373837879, "market_dynamics": 1.180428, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.099889, "high": 20.369085, "low": 20.050037, "close": 20.289324, "volume": 1208}, "trend_line": 18.847218, "activity_lines": {"activity_5": 20.08369, "activity_10": 19.86504, "activity_20": 19.582471, "activity_30": 19.246205}, "trend_signal": 1, "fair_value": 18.752661, "relative_strength": 0.236233, "rate_of_change": 0.3855534039161399, "market_dynamics": 1.219206, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.199589, "high": 20.42363, "low": 20.19359, "close": 20.403627, "volume": 1393}, "trend_line": 18.914941, "activity_lines": {"activity_5": 20.219746, "activity_10": 19.99437, "activity_20": 19.689676, "activity_30": 19.346618}, "trend_signal": 1, "fair_value": 18.782678, "relative_strength": -0.024389, "rate_of_change": 0.35932624114602646, "market_dynamics": 1.300395, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.403627, "high": 20.403627, "low": 20.183589, "close": 20.353622, "volume": 1765}, "trend_line": 18.987842, "activity_lines": {"activity_5": 20.29471, "activity_10": 20.093091, "activity_20": 19.780784, "activity_30": 19.439436}, "trend_signal": 1, "fair_value": 18.810731, "relative_strength": -0.665844, "rate_of_change": 0.3854148950292875, "market_dynamics": 1.286971, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.403625, "high": 20.453634, "low": 20.023552, "close": 20.023552, "volume": 4457}, "trend_line": 19.030186, "activity_lines": {"activity_5": 20.223458, "activity_10": 20.115334, "activity_20": 19.83147, "activity_30": 19.506256}, "trend_signal": 1, "fair_value": 18.832009, "relative_strength": -0.617051, "rate_of_change": 0.22300585816966423, "market_dynamics": 1.279972, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.03356, "high": 20.03356, "low": 19.76351, "close": 19.933538, "volume": 1764}, "trend_line": 19.089084, "activity_lines": {"activity_5": 20.127956, "activity_10": 20.110404, "activity_20": 19.865933, "activity_30": 19.564537}, "trend_signal": 1, "fair_value": 18.851, "relative_strength": -0.604675, "rate_of_change": 0.3094977631852848, "market_dynamics": 1.008841, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.963554, "high": 20.137318, "low": 19.843526, "close": 20.137318, "volume": 557}, "trend_line": 19.16456, "activity_lines": {"activity_5": 20.106818, "activity_10": 20.12938, "activity_20": 19.913158, "activity_30": 19.632165}, "trend_signal": 1, "fair_value": 18.872802, "relative_strength": -0.292867, "rate_of_change": 0.39538827530960563, "market_dynamics": 0.666343, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.127287, "high": 20.17745, "low": 20.047018, "close": 20.147348, "volume": 557}, "trend_line": 19.249853, "activity_lines": {"activity_5": 20.099157, "activity_10": 20.141099, "activity_20": 19.954802, "activity_30": 19.695571}, "trend_signal": 1, "fair_value": 18.894045, "relative_strength": -0.132197, "rate_of_change": 0.44505587396736507, "market_dynamics": 0.268362, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.368095, "high": 20.659058, "low": 20.368095, "close": 20.659058, "volume": 465}, "trend_line": 19.344355, "activity_lines": {"activity_5": 20.279151, "activity_10": 20.2384, "activity_20": 20.039633, "activity_30": 19.786487}, "trend_signal": 1, "fair_value": 18.922979, "relative_strength": 0.75958, "rate_of_change": 0.49092322938777005, "market_dynamics": 0.195573, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.679127, "high": 20.839666, "low": 20.659059, "close": 20.839666, "volume": 1393}, "trend_line": 19.449128, "activity_lines": {"activity_5": 20.498985, "activity_10": 20.353114, "activity_20": 20.13495, "activity_30": 19.882959}, "trend_signal": 1, "fair_value": 18.953894, "relative_strength": 0.93636, "rate_of_change": 0.5416205399456407, "market_dynamics": 0.4405, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.839666, "high": 20.839666, "low": 20.628963, "close": 20.628963, "volume": 93}, "trend_line": 19.554685, "activity_lines": {"activity_5": 20.594178, "activity_10": 20.41625, "activity_20": 20.20329, "activity_30": 19.959077}, "trend_signal": 1, "fair_value": 18.980482, "relative_strength": 0.556968, "rate_of_change": 0.5427338439029115, "market_dynamics": 0.499793, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.769434, "high": 20.769434, "low": 20.424744, "close": 20.424744, "volume": 279}, "trend_line": 19.637028, "activity_lines": {"activity_5": 20.574936, "activity_10": 20.431367, "activity_20": 20.246747, "activity_30": 20.01521}, "trend_signal": 1, "fair_value": 19.003049, "relative_strength": -0.221281, "rate_of_change": 0.4210909048138674, "market_dynamics": 0.458864, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.585806, "high": 20.686476, "low": 20.414676, "close": 20.666338, "volume": 558}, "trend_line": 19.725128, "activity_lines": {"activity_5": 20.617063, "activity_10": 20.487948, "activity_20": 20.307947, "activity_30": 20.081617}, "trend_signal": 1, "fair_value": 19.028638, "relative_strength": 2.137779, "rate_of_change": 0.44864222834535217, "market_dynamics": 0.31523, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.495209, "high": 20.495209, "low": 19.981821, "close": 19.981821, "volume": 743}, "trend_line": 19.775646, "activity_lines": {"activity_5": 20.396419, "activity_10": 20.415295, "activity_20": 20.29707, "activity_30": 20.098178}, "trend_signal": 1, "fair_value": 19.04308, "relative_strength": 0.439413, "rate_of_change": 0.25610987163174165, "market_dynamics": -0.196016, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.042219, "high": 20.092548, "low": 19.941553, "close": 19.951628, "volume": 744}, "trend_line": 19.826798, "activity_lines": {"activity_5": 20.210859, "activity_10": 20.343912, "activity_20": 20.280775, "activity_30": 20.109532}, "trend_signal": 1, "fair_value": 19.05664, "relative_strength": 0.7028, "rate_of_change": 0.25866158809680284, "market_dynamics": -0.524107, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.223414, "high": 20.280268, "low": 20.132814, "close": 20.280268, "volume": 279}, "trend_line": 19.884879, "activity_lines": {"activity_5": 20.194049, "activity_10": 20.333589, "activity_20": 20.293291, "activity_30": 20.138788}, "trend_signal": 1, "fair_value": 19.074635, "relative_strength": 0.840524, "rate_of_change": 0.292941906201906, "market_dynamics": -0.697505, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.189377, "high": 20.53277, "low": 20.189377, "close": 20.44187, "volume": 1765}, "trend_line": 19.940775, "activity_lines": {"activity_5": 20.254352, "activity_10": 20.346344, "activity_20": 20.316104, "activity_30": 20.174723}, "trend_signal": 1, "fair_value": 19.09445, "relative_strength": 0.807722, "rate_of_change": 0.2810980142247637, "market_dynamics": -0.832669, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.441875, "high": 20.967058, "low": 20.391377, "close": 20.967058, "volume": 650}, "trend_line": 20.006935, "activity_lines": {"activity_5": 20.488577, "activity_10": 20.449051, "activity_20": 20.385107, "activity_30": 20.240935}, "trend_signal": 1, "fair_value": 19.121201, "relative_strength": 0.587799, "rate_of_change": 0.3317824909011811, "market_dynamics": -0.607835, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.03776, "high": 21.30035, "low": 21.017559, "close": 21.128651, "volume": 743}, "trend_line": 20.069593, "activity_lines": {"activity_5": 20.756617, "activity_10": 20.566235, "activity_20": 20.463643, "activity_30": 20.313303}, "trend_signal": 1, "fair_value": 19.149475, "relative_strength": 1.262232, "rate_of_change": 0.313181404348055, "market_dynamics": -0.23365, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.138755, "high": 21.300354, "low": 21.138755, "close": 21.209452, "volume": 836}, "trend_line": 20.130287, "activity_lines": {"activity_5": 20.975136, "activity_10": 20.689571, "activity_20": 20.543598, "activity_30": 20.386843}, "trend_signal": 1, "fair_value": 19.178086, "relative_strength": 1.069849, "rate_of_change": 0.3024176922770583, "market_dynamics": 0.198603, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.290252, "high": 21.500178, "low": 20.90239, "close": 20.932787, "volume": 3066}, "trend_line": 20.178457, "activity_lines": {"activity_5": 21.017579, "activity_10": 20.755882, "activity_20": 20.591969, "activity_30": 20.438617}, "trend_signal": 1, "fair_value": 19.202123, "relative_strength": 2.333691, "rate_of_change": 0.23929117354363846, "market_dynamics": 0.499993, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.730138, "high": 20.861856, "low": 20.61869, "close": 20.861856, "volume": 557}, "trend_line": 20.229877, "activity_lines": {"activity_5": 20.992876, "activity_10": 20.803772, "activity_20": 20.629285, "activity_30": 20.482707}, "trend_signal": 1, "fair_value": 19.224552, "relative_strength": 1.568929, "rate_of_change": 0.2548262238286936, "market_dynamics": 0.491543, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.932781, "high": 21.469779, "low": 20.932781, "close": 21.439384, "volume": 1951}, "trend_line": 20.30385, "activity_lines": {"activity_5": 21.132684, "activity_10": 20.948719, "activity_20": 20.718878, "activity_30": 20.56074}, "trend_signal": 1, "fair_value": 19.254083, "relative_strength": 0.994607, "rate_of_change": 0.365662134277941, "market_dynamics": 0.592537, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.581234, "high": 21.642027, "low": 21.560969, "close": 21.6015, "volume": 279}, "trend_line": 20.375631, "activity_lines": {"activity_5": 21.295042, "activity_10": 21.109087, "activity_20": 20.818979, "activity_30": 20.644459}, "trend_signal": 1, "fair_value": 19.28497, "relative_strength": 0.716634, "rate_of_change": 0.3535339356821385, "market_dynamics": 0.575742, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.794006, "high": 21.923149, "low": 21.763607, "close": 21.923149, "volume": 372}, "trend_line": 20.458764, "activity_lines": {"activity_5": 21.533093, "activity_10": 21.298488, "activity_20": 20.94377, "activity_30": 20.744299}, "trend_signal": 1, "fair_value": 19.319232, "relative_strength": 1.857834, "rate_of_change": 0.40800208837704277, "market_dynamics": 0.673159, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.984127, "high": 22.075602, "low": 21.852001, "close": 21.852001, "volume": 279}, "trend_line": 20.546812, "activity_lines": {"activity_5": 21.699848, "activity_10": 21.439106, "activity_20": 21.05274, "activity_30": 20.834185}, "trend_signal": 1, "fair_value": 19.351704, "relative_strength": 3.92673, "rate_of_change": 0.43036812976580885, "market_dynamics": 0.920191, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.146751, "high": 22.593951, "low": 21.973962, "close": 22.543133, "volume": 837}, "trend_line": 20.643654, "activity_lines": {"activity_5": 22.0357, "activity_10": 21.676809, "activity_20": 21.218396, "activity_30": 20.96298}, "trend_signal": 1, "fair_value": 19.392101, "relative_strength": 3.530655, "rate_of_change": 0.47132372652264654, "market_dynamics": 1.057457, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.614281, "high": 22.695589, "low": 22.532972, "close": 22.58379, "volume": 1579}, "trend_line": 20.738539, "activity_lines": {"activity_5": 22.273019, "activity_10": 21.883698, "activity_20": 21.376468, "activity_30": 21.08815}, "trend_signal": 1, "fair_value": 19.431998, "relative_strength": 2.360144, "rate_of_change": 0.45963277625171334, "market_dynamics": 1.304466, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.665099, "high": 22.837883, "low": 22.58379, "close": 22.742062, "volume": 465}, "trend_line": 20.836249, "activity_lines": {"activity_5": 22.486801, "activity_10": 22.08997, "activity_20": 21.538011, "activity_30": 21.21741}, "trend_signal": 1, "fair_value": 19.472863, "relative_strength": 2.618843, "rate_of_change": 0.4711518010019862, "market_dynamics": 1.396253, "expectation": {"probability": 62.4304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.629933, "high": 22.813416, "low": 22.629933, "close": 22.721676, "volume": 837}, "trend_line": 20.923309, "activity_lines": {"activity_5": 22.617751, "activity_10": 22.263199, "activity_20": 21.687694, "activity_30": 21.33905}, "trend_signal": 1, "fair_value": 19.512482, "relative_strength": 1.596834, "rate_of_change": 0.41782952392247297, "market_dynamics": 1.526985, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.629937, "high": 22.996907, "low": 22.629937, "close": 22.956133, "volume": 2322}, "trend_line": 21.020844, "activity_lines": {"activity_5": 22.773618, "activity_10": 22.451563, "activity_20": 21.850744, "activity_30": 21.4702}, "trend_signal": 1, "fair_value": 19.553972, "relative_strength": 1.304664, "rate_of_change": 0.4661547559231697, "market_dynamics": 1.64564, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.047874, "high": 23.35368, "low": 23.047874, "close": 23.35368, "volume": 836}, "trend_line": 21.122989, "activity_lines": {"activity_5": 22.988392, "activity_10": 22.67542, "activity_20": 22.040574, "activity_30": 21.620706}, "trend_signal": 1, "fair_value": 19.599207, "relative_strength": 1.568702, "rate_of_change": 0.48592244916521976, "market_dynamics": 1.622071, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.302713, "high": 23.302713, "low": 23.160006, "close": 23.160006, "volume": 465}, "trend_line": 21.214868, "activity_lines": {"activity_5": 23.084571, "activity_10": 22.818757, "activity_20": 22.198012, "activity_30": 21.752126}, "trend_signal": 1, "fair_value": 19.641098, "relative_strength": 2.17239, "rate_of_change": 0.4349715847506179, "market_dynamics": 1.5708, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.149809, "high": 23.279318, "low": 22.962387, "close": 23.013502, "volume": 3622}, "trend_line": 21.303531, "activity_lines": {"activity_5": 23.093501, "activity_10": 22.904173, "activity_20": 22.329622, "activity_30": 21.868167}, "trend_signal": 1, "fair_value": 19.680312, "relative_strength": 2.307167, "rate_of_change": 0.41792859611476435, "market_dynamics": 1.571643, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.972607, "high": 23.412228, "low": 22.972607, "close": 23.381554, "volume": 558}, "trend_line": 21.415464, "activity_lines": {"activity_5": 23.207019, "activity_10": 23.030835, "activity_20": 22.481848, "activity_30": 22.002233}, "trend_signal": 1, "fair_value": 19.722855, "relative_strength": 1.768947, "rate_of_change": 0.5254199409478199, "market_dynamics": 1.434865, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.47357, "high": 23.47357, "low": 23.197529, "close": 23.258871, "volume": 4365}, "trend_line": 21.526309, "activity_lines": {"activity_5": 23.235651, "activity_10": 23.108675, "activity_20": 22.606057, "activity_30": 22.121163}, "trend_signal": 1, "fair_value": 19.763037, "relative_strength": 0.660957, "rate_of_change": 0.517593268116914, "market_dynamics": 1.466041, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.34066, "high": 23.678041, "low": 23.34066, "close": 23.678041, "volume": 651}, "trend_line": 21.644333, "activity_lines": {"activity_5": 23.383824, "activity_10": 23.237147, "activity_20": 22.756003, "activity_30": 22.259984}, "trend_signal": 1, "fair_value": 19.807026, "relative_strength": 0.215468, "rate_of_change": 0.5482779235399731, "market_dynamics": 1.482675, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.718939, "high": 23.818542, "low": 23.626925, "close": 23.818542, "volume": 2693}, "trend_line": 21.766706, "activity_lines": {"activity_5": 23.557206, "activity_10": 23.370531, "activity_20": 22.90392, "activity_30": 22.400256}, "trend_signal": 1, "fair_value": 19.851599, "relative_strength": -0.036691, "rate_of_change": 0.5653812478305504, "market_dynamics": 1.505616, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.736517, "high": 23.931332, "low": 23.736517, "close": 23.869812, "volume": 1023}, "trend_line": 21.873731, "activity_lines": {"activity_5": 23.703776, "activity_10": 23.490787, "activity_20": 23.043142, "activity_30": 22.53594}, "trend_signal": 1, "fair_value": 19.895755, "relative_strength": -0.004999, "rate_of_change": 0.49169130138478534, "market_dynamics": 1.432216, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.910826, "high": 23.910826, "low": 23.562206, "close": 23.562206, "volume": 558}, "trend_line": 21.964483, "activity_lines": {"activity_5": 23.690724, "activity_10": 23.534609, "activity_20": 23.140014, "activity_30": 22.644874}, "trend_signal": 1, "fair_value": 19.935608, "relative_strength": 0.321083, "rate_of_change": 0.41489035409643626, "market_dynamics": 1.0335, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.551954, "high": 23.551954, "low": 22.936758, "close": 23.059793, "volume": 929}, "trend_line": 22.04551, "activity_lines": {"activity_5": 23.498157, "activity_10": 23.471802, "activity_20": 23.177834, "activity_30": 22.715539}, "trend_signal": 1, "fair_value": 19.969201, "relative_strength": 0.842719, "rate_of_change": 0.3689001011314441, "market_dynamics": 0.525805, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.059793, "high": 23.2341, "low": 23.059793, "close": 23.152073, "volume": 464}, "trend_line": 22.136421, "activity_lines": {"activity_5": 23.349621, "activity_10": 23.423887, "activity_20": 23.214314, "activity_30": 22.78693}, "trend_signal": 1, "fair_value": 20.003061, "relative_strength": 0.424465, "rate_of_change": 0.41237875649054345, "market_dynamics": -0.085068, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.726379, "high": 23.184578, "low": 22.716197, "close": 23.184578, "volume": 1219}, "trend_line": 22.220363, "activity_lines": {"activity_5": 23.246986, "activity_10": 23.385549, "activity_20": 23.242984, "activity_30": 22.854553}, "trend_signal": 1, "fair_value": 20.036551, "relative_strength": -0.533418, "rate_of_change": 0.3792031241183948, "market_dynamics": -0.548088, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.184578, "high": 23.235487, "low": 22.950392, "close": 22.950392, "volume": 1783}, "trend_line": 22.319315, "activity_lines": {"activity_5": 23.108552, "activity_10": 23.304184, "activity_20": 23.241039, "activity_30": 22.901652}, "trend_signal": 1, "fair_value": 20.066903, "relative_strength": -0.335286, "rate_of_change": 0.44532125780303683, "market_dynamics": -0.772302, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.818026, "high": 23.296579, "low": 22.818026, "close": 23.296579, "volume": 1970}, "trend_line": 22.430813, "activity_lines": {"activity_5": 23.146809, "activity_10": 23.28691, "activity_20": 23.265642, "activity_30": 22.964701}, "trend_signal": 1, "fair_value": 20.100199, "relative_strength": -0.064137, "rate_of_change": 0.49955834218030876, "market_dynamics": -0.744322, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.464582, "high": 23.663131, "low": 23.388218, "close": 23.632586, "volume": 657}, "trend_line": 22.542557, "activity_lines": {"activity_5": 23.314777, "activity_10": 23.332273, "activity_20": 23.315706, "activity_30": 23.042235}, "trend_signal": 1, "fair_value": 20.136244, "relative_strength": -0.232425, "rate_of_change": 0.49817186742182756, "market_dynamics": -0.700133, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.602039, "high": 23.936995, "low": 23.602039, "close": 23.936995, "volume": 844}, "trend_line": 22.659061, "activity_lines": {"activity_5": 23.546028, "activity_10": 23.426189, "activity_20": 23.386281, "activity_30": 23.132198}, "trend_signal": 1, "fair_value": 20.174635, "relative_strength": 0.763619, "rate_of_change": 0.5168180344403814, "market_dynamics": -0.582061, "expectation": {"probability": 62.3806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.691905, "high": 23.691905, "low": 23.099608, "close": 23.610207, "volume": 2440}, "trend_line": 22.747166, "activity_lines": {"activity_5": 23.616022, "activity_10": 23.45598, "activity_20": 23.419097, "activity_30": 23.193563}, "trend_signal": 1, "fair_value": 20.208991, "relative_strength": -0.287688, "rate_of_change": 0.38882899869504195, "market_dynamics": -0.429826, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.732758, "high": 23.732758, "low": 23.446817, "close": 23.446817, "volume": 1407}, "trend_line": 22.824439, "activity_lines": {"activity_5": 23.603177, "activity_10": 23.459852, "activity_20": 23.431464, "activity_30": 23.238701}, "trend_signal": 1, "fair_value": 20.241049, "relative_strength": -1.126551, "rate_of_change": 0.33970385585616114, "market_dynamics": -0.456044, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.457029, "high": 23.538725, "low": 23.385548, "close": 23.436605, "volume": 563}, "trend_line": 22.898677, "activity_lines": {"activity_5": 23.553833, "activity_10": 23.469558, "activity_20": 23.439502, "activity_30": 23.278196}, "trend_signal": 1, "fair_value": 20.272378, "relative_strength": 0.130473, "rate_of_change": 0.325256625146395, "market_dynamics": -0.512222, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.508089, "high": 23.783813, "low": 23.508089, "close": 23.710072, "volume": 1219}, "trend_line": 22.991253, "activity_lines": {"activity_5": 23.586309, "activity_10": 23.531269, "activity_20": 23.47018, "activity_30": 23.330544}, "trend_signal": 1, "fair_value": 20.305753, "relative_strength": 0.285426, "rate_of_change": 0.4042853654820368, "market_dynamics": -0.580674, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.037813, "high": 24.037813, "low": 23.21846, "close": 23.474504, "volume": 1126}, "trend_line": 23.078341, "activity_lines": {"activity_5": 23.535098, "activity_10": 23.538326, "activity_20": 23.474834, "activity_30": 23.361722}, "trend_signal": 1, "fair_value": 20.336222, "relative_strength": 1.785994, "rate_of_change": 0.37878753280650423, "market_dynamics": -0.744593, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.484749, "high": 23.484749, "low": 23.116045, "close": 23.300394, "volume": 1126}, "trend_line": 23.140375, "activity_lines": {"activity_5": 23.456682, "activity_10": 23.507864, "activity_20": 23.46233, "activity_30": 23.376047}, "trend_signal": 1, "fair_value": 20.364452, "relative_strength": 1.808487, "rate_of_change": 0.2687974841865671, "market_dynamics": -0.837478, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.341364, "high": 23.699829, "low": 23.341364, "close": 23.566683, "volume": 844}, "trend_line": 23.205881, "activity_lines": {"activity_5": 23.487683, "activity_10": 23.523713, "activity_20": 23.474518, "activity_30": 23.403551}, "trend_signal": 1, "fair_value": 20.394662, "relative_strength": 1.216361, "rate_of_change": 0.2830809785926232, "market_dynamics": -0.802645, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.617897, "high": 23.955881, "low": 23.617897, "close": 23.750734, "volume": 563}, "trend_line": 23.266801, "activity_lines": {"activity_5": 23.572044, "activity_10": 23.56182, "activity_20": 23.501601, "activity_30": 23.438703}, "trend_signal": 1, "fair_value": 20.426027, "relative_strength": 2.786866, "rate_of_change": 0.2625196604257318, "market_dynamics": -0.74755, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.77128, "high": 24.038372, "low": 22.815905, "close": 22.815905, "volume": 1219}, "trend_line": 23.298931, "activity_lines": {"activity_5": 23.323853, "activity_10": 23.421701, "activity_20": 23.437894, "activity_30": 23.409613}, "trend_signal": 1, "fair_value": 20.448156, "relative_strength": 5.255962, "rate_of_change": 0.13809375857041395, "market_dynamics": -0.776537, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.178993, "high": 22.764542, "low": 21.809172, "close": 22.764542, "volume": 2534}, "trend_line": 23.306311, "activity_lines": {"activity_5": 23.118153, "activity_10": 23.287092, "activity_20": 23.371405, "activity_30": 23.375136}, "trend_signal": 0, "fair_value": 20.469407, "relative_strength": 3.155694, "rate_of_change": 0.031675272998582096, "market_dynamics": -0.668225, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.103544, "high": 23.401455, "low": 23.103544, "close": 23.401455, "volume": 750}, "trend_line": 23.333567, "activity_lines": {"activity_5": 23.172087, "activity_10": 23.289602, "activity_20": 23.369925, "activity_30": 23.381275}, "trend_signal": 0, "fair_value": 20.496062, "relative_strength": 3.277006, "rate_of_change": 0.11694686473546897, "market_dynamics": -0.670266, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.360367, "high": 23.740456, "low": 23.165183, "close": 23.606911, "volume": 1501}, "trend_line": 23.362395, "activity_lines": {"activity_5": 23.28777, "activity_10": 23.333264, "activity_20": 23.389997, "activity_30": 23.39891}, "trend_signal": 0, "fair_value": 20.524088, "relative_strength": 1.919994, "rate_of_change": 0.1235473341902708, "market_dynamics": -0.693724, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.843187, "high": 24.174999, "low": 23.793726, "close": 24.174999, "volume": 1220}, "trend_line": 23.410839, "activity_lines": {"activity_5": 23.590133, "activity_10": 23.477304, "activity_20": 23.465426, "activity_30": 23.451336}, "trend_signal": 1, "fair_value": 20.556685, "relative_strength": 2.933244, "rate_of_change": 0.20735887737537156, "market_dynamics": -0.463097, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.257439, "high": 24.453231, "low": 24.19561, "close": 24.432621, "volume": 1406}, "trend_line": 23.460055, "activity_lines": {"activity_5": 23.950086, "activity_10": 23.654759, "activity_20": 23.562471, "activity_30": 23.517257}, "trend_signal": 1, "fair_value": 20.590985, "relative_strength": 2.613109, "rate_of_change": 0.21022740791135788, "market_dynamics": -0.164769, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.381096, "high": 24.875727, "low": 24.267744, "close": 24.875727, "volume": 1032}, "trend_line": 23.51079, "activity_lines": {"activity_5": 24.34996, "activity_10": 23.899641, "activity_20": 23.69518, "activity_30": 23.608591}, "trend_signal": 1, "fair_value": 20.628571, "relative_strength": 1.940442, "rate_of_change": 0.2162612150738757, "market_dynamics": 0.286407, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.009687, "high": 25.030294, "low": 24.824202, "close": 24.824202, "volume": 751}, "trend_line": 23.566263, "activity_lines": {"activity_5": 24.591913, "activity_10": 24.109678, "activity_20": 23.814774, "activity_30": 23.693327}, "trend_signal": 1, "fair_value": 20.665054, "relative_strength": 2.017443, "rate_of_change": 0.2359469843420796, "market_dynamics": 0.617415, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.927246, "high": 25.349745, "low": 24.927246, "close": 25.135475, "volume": 1876}, "trend_line": 23.636996, "activity_lines": {"activity_5": 24.842774, "activity_10": 24.348605, "activity_20": 23.956206, "activity_30": 23.794567}, "trend_signal": 1, "fair_value": 20.703593, "relative_strength": 2.042117, "rate_of_change": 0.30014516938897184, "market_dynamics": 1.011898, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.176813, "high": 25.259495, "low": 25.125137, "close": 25.125137, "volume": 282}, "trend_line": 23.695115, "activity_lines": {"activity_5": 24.988284, "activity_10": 24.557129, "activity_20": 24.086247, "activity_30": 23.890576}, "trend_signal": 1, "fair_value": 20.741384, "relative_strength": 0.995961, "rate_of_change": 0.2458814986472958, "market_dynamics": 1.07679, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.970106, "high": 25.063124, "low": 24.908094, "close": 24.970106, "volume": 1783}, "trend_line": 23.752156, "activity_lines": {"activity_5": 25.018776, "activity_10": 24.712476, "activity_20": 24.192816, "activity_30": 23.972833}, "trend_signal": 1, "fair_value": 20.77722, "relative_strength": 0.049393, "rate_of_change": 0.2407289434974176, "market_dynamics": 1.119514, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.032117, "high": 25.032117, "low": 24.815079, "close": 24.825413, "volume": 751}, "trend_line": 23.790402, "activity_lines": {"activity_5": 24.965203, "activity_10": 24.802347, "activity_20": 24.279236, "activity_30": 24.042075}, "trend_signal": 1, "fair_value": 20.811239, "relative_strength": -0.527731, "rate_of_change": 0.16102117214117695, "market_dynamics": 1.05925, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.959774, "high": 25.548884, "low": 24.866751, "close": 25.091196, "volume": 3845}, "trend_line": 23.832824, "activity_lines": {"activity_5": 25.00358, "activity_10": 24.903073, "activity_20": 24.386738, "activity_30": 24.125998}, "trend_signal": 1, "fair_value": 20.846905, "relative_strength": -0.222506, "rate_of_change": 0.17831560811792255, "market_dynamics": 1.004312, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.184469, "high": 25.267383, "low": 25.091196, "close": 25.23629, "volume": 845}, "trend_line": 23.878373, "activity_lines": {"activity_5": 25.072521, "activity_10": 24.999457, "activity_20": 24.501006, "activity_30": 24.216544}, "trend_signal": 1, "fair_value": 20.883181, "relative_strength": -0.98846, "rate_of_change": 0.19111876964308205, "market_dynamics": 0.971901, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.308836, "high": 25.308836, "low": 25.101559, "close": 25.267384, "volume": 1032}, "trend_line": 23.935213, "activity_lines": {"activity_5": 25.145107, "activity_10": 25.071869, "activity_20": 24.609714, "activity_30": 24.306157}, "trend_signal": 1, "fair_value": 20.919117, "relative_strength": -0.786043, "rate_of_change": 0.2380396687831332, "market_dynamics": 0.900068, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.381388, "high": 25.433202, "low": 25.225925, "close": 25.402111, "volume": 750}, "trend_line": 24.01329, "activity_lines": {"activity_5": 25.253118, "activity_10": 25.148916, "activity_20": 24.722536, "activity_30": 24.400796}, "trend_signal": 1, "fair_value": 20.955564, "relative_strength": -1.316228, "rate_of_change": 0.32620140042204926, "market_dynamics": 0.982954, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.39175, "high": 25.557575, "low": 25.298473, "close": 25.557575, "volume": 94}, "trend_line": 24.093473, "activity_lines": {"activity_5": 25.38415, "activity_10": 25.236601, "activity_20": 24.842106, "activity_30": 24.500427}, "trend_signal": 1, "fair_value": 20.992677, "relative_strength": -1.363572, "rate_of_change": 0.3339109301557517, "market_dynamics": 0.902644, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.557575, "high": 25.597443, "low": 25.212907, "close": 25.244085, "volume": 656}, "trend_line": 24.162123, "activity_lines": {"activity_5": 25.361874, "activity_10": 25.254892, "activity_20": 24.9219, "activity_30": 24.57466}, "trend_signal": 1, "fair_value": 21.026688, "relative_strength": -0.849214, "rate_of_change": 0.2849319398660444, "market_dynamics": 0.864769, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.566264, "high": 25.607836, "low": 25.441551, "close": 25.472729, "volume": 938}, "trend_line": 24.246201, "activity_lines": {"activity_5": 25.405621, "activity_10": 25.307119, "activity_20": 25.014215, "activity_30": 24.659216}, "trend_signal": 1, "fair_value": 21.061974, "relative_strength": -2.577604, "rate_of_change": 0.34797438950210663, "market_dynamics": 0.757923, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.555869, "high": 25.753334, "low": 25.514299, "close": 25.753334, "volume": 939}, "trend_line": 24.328093, "activity_lines": {"activity_5": 25.52714, "activity_10": 25.404234, "activity_20": 25.124177, "activity_30": 24.75645}, "trend_signal": 1, "fair_value": 21.098914, "relative_strength": -2.008428, "rate_of_change": 0.3377518812122355, "market_dynamics": 0.662763, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.711761, "high": 26.002762, "low": 25.711761, "close": 26.002762, "volume": 188}, "trend_line": 24.407099, "activity_lines": {"activity_5": 25.699405, "activity_10": 25.535278, "activity_20": 25.248358, "activity_30": 24.864493}, "trend_signal": 1, "fair_value": 21.137225, "relative_strength": -2.532841, "rate_of_change": 0.3247521291537306, "market_dynamics": 0.549668, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.07551, "high": 26.302717, "low": 26.033939, "close": 26.302717, "volume": 376}, "trend_line": 24.485956, "activity_lines": {"activity_5": 25.931612, "activity_10": 25.702083, "activity_20": 25.385931, "activity_30": 24.986791}, "trend_signal": 1, "fair_value": 21.177268, "relative_strength": -2.170777, "rate_of_change": 0.3230904254536881, "market_dynamics": 0.652284, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.333981, "high": 26.604931, "low": 26.271456, "close": 26.604931, "volume": 657}, "trend_line": 24.585781, "activity_lines": {"activity_5": 26.21488, "activity_10": 25.896976, "activity_20": 25.535438, "activity_30": 25.123499}, "trend_signal": 1, "fair_value": 21.219019, "relative_strength": -2.616175, "rate_of_change": 0.40768267328422525, "market_dynamics": 0.827358, "expectation": {"probability": 62.5292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.584084, "high": 26.865454, "low": 26.584084, "close": 26.865454, "volume": 1032}, "trend_line": 24.699735, "activity_lines": {"activity_5": 26.494267, "activity_10": 26.111715, "activity_20": 25.694501, "activity_30": 25.270575}, "trend_signal": 1, "fair_value": 21.262122, "relative_strength": -2.367672, "rate_of_change": 0.4634955464705378, "market_dynamics": 1.031124, "expectation": {"probability": 63.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.802929, "high": 26.907141, "low": 26.719559, "close": 26.907141, "volume": 938}, "trend_line": 24.81542, "activity_lines": {"activity_5": 26.694701, "activity_10": 26.304412, "activity_20": 25.842018, "activity_30": 25.412988}, "trend_signal": 1, "fair_value": 21.304887, "relative_strength": -3.724582, "rate_of_change": 0.46836534885900255, "market_dynamics": 1.266342, "expectation": {"probability": 63.5828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.02177, "high": 27.063454, "low": 27.011349, "close": 27.04261, "volume": 470}, "trend_line": 24.926504, "activity_lines": {"activity_5": 26.86337, "activity_10": 26.491925, "activity_20": 25.989427, "activity_30": 25.556678}, "trend_signal": 1, "fair_value": 21.348028, "relative_strength": -3.136141, "rate_of_change": 0.4476410232025158, "market_dynamics": 1.400639, "expectation": {"probability": 64.0877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.155455, "high": 27.542048, "low": 27.155455, "close": 27.542048, "volume": 1970}, "trend_line": 25.062089, "activity_lines": {"activity_5": 27.129196, "activity_10": 26.740419, "activity_20": 26.171973, "activity_30": 25.725423}, "trend_signal": 1, "fair_value": 21.394252, "relative_strength": -3.574982, "rate_of_change": 0.5439390939058238, "market_dynamics": 1.573298, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.437563, "high": 27.542047, "low": 27.050972, "close": 27.050972, "volume": 2158}, "trend_line": 25.187108, "activity_lines": {"activity_5": 27.148708, "activity_10": 26.863545, "activity_20": 26.295052, "activity_30": 25.853738}, "trend_signal": 1, "fair_value": 21.436154, "relative_strength": -3.261401, "rate_of_change": 0.49883710811177084, "market_dynamics": 1.57617, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.270388, "high": 27.427117, "low": 27.124111, "close": 27.19725, "volume": 469}, "trend_line": 25.308127, "activity_lines": {"activity_5": 27.187243, "activity_10": 26.980414, "activity_20": 26.42146, "activity_30": 25.983424}, "trend_signal": 1, "fair_value": 21.478515, "relative_strength": -3.4961, "rate_of_change": 0.48047993441724407, "market_dynamics": 1.435541, "expectation": {"probability": 64.1906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.19725, "high": 27.19725, "low": 27.030075, "close": 27.134558, "volume": 563}, "trend_line": 25.420921, "activity_lines": {"activity_5": 27.182761, "activity_10": 27.054529, "activity_20": 26.532078, "activity_30": 26.101258}, "trend_signal": 1, "fair_value": 21.5198, "relative_strength": -4.390824, "rate_of_change": 0.44568292232768136, "market_dynamics": 1.249593, "expectation": {"probability": 63.2037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.134558, "high": 27.218147, "low": 26.789761, "close": 27.017088, "volume": 1032}, "trend_line": 25.560961, "activity_lines": {"activity_5": 27.123961, "activity_10": 27.082174, "activity_20": 26.621941, "activity_30": 26.204237}, "trend_signal": 1, "fair_value": 21.559635, "relative_strength": -4.403959, "rate_of_change": 0.5508848400889923, "market_dynamics": 0.862479, "expectation": {"probability": 62.4604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.027561, "high": 27.205652, "low": 27.02756, "close": 27.058989, "volume": 1313}, "trend_line": 25.704109, "activity_lines": {"activity_5": 27.08083, "activity_10": 27.098994, "activity_20": 26.706046, "activity_30": 26.300884}, "trend_signal": 1, "fair_value": 21.599199, "relative_strength": -3.060886, "rate_of_change": 0.5600258926102194, "market_dynamics": 0.634038, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.352313, "high": 27.718967, "low": 27.268506, "close": 27.677059, "volume": 1032}, "trend_line": 25.846629, "activity_lines": {"activity_5": 27.275925, "activity_10": 27.21444, "activity_20": 26.838379, "activity_30": 26.428171}, "trend_signal": 1, "fair_value": 21.642612, "relative_strength": -2.157248, "rate_of_change": 0.554463879685544, "market_dynamics": 0.620535, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.718967, "high": 27.739916, "low": 27.394217, "close": 27.593254, "volume": 2345}, "trend_line": 25.979507, "activity_lines": {"activity_5": 27.401347, "activity_10": 27.295156, "activity_20": 26.950417, "activity_30": 26.540856}, "trend_signal": 1, "fair_value": 21.684815, "relative_strength": -1.885498, "rate_of_change": 0.5141018583119741, "market_dynamics": 0.64757, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.63516, "high": 28.135189, "low": 27.63516, "close": 28.061674, "volume": 1407}, "trend_line": 26.109063, "activity_lines": {"activity_5": 27.656509, "activity_10": 27.447807, "activity_20": 27.095843, "activity_30": 26.67519}, "trend_signal": 1, "fair_value": 21.729723, "relative_strength": -4.037257, "rate_of_change": 0.4986853676630482, "market_dynamics": 0.784394, "expectation": {"probability": 63.12, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.166698, "high": 28.219206, "low": 27.977657, "close": 28.219206, "volume": 750}, "trend_line": 26.235283, "activity_lines": {"activity_5": 27.902373, "activity_10": 27.608108, "activity_20": 27.242966, "activity_30": 26.811328}, "trend_signal": 1, "fair_value": 21.775104, "relative_strength": -3.222884, "rate_of_change": 0.4834336643946203, "market_dynamics": 0.813888, "expectation": {"probability": 63.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.208704, "high": 28.471258, "low": 28.114187, "close": 28.471258, "volume": 188}, "trend_line": 26.355134, "activity_lines": {"activity_5": 28.152114, "activity_10": 27.792844, "activity_20": 27.400679, "activity_30": 26.955584}, "trend_signal": 1, "fair_value": 21.821605, "relative_strength": -2.968938, "rate_of_change": 0.4568313595092555, "market_dynamics": 0.753199, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.481759, "high": 28.649795, "low": 28.271715, "close": 28.565777, "volume": 1502}, "trend_line": 26.479853, "activity_lines": {"activity_5": 28.339209, "activity_10": 27.97787, "activity_20": 27.553519, "activity_30": 27.098207}, "trend_signal": 1, "fair_value": 21.868116, "relative_strength": -3.271339, "rate_of_change": 0.47322468555841496, "market_dynamics": 0.795118, "expectation": {"probability": 64.374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.576281, "high": 28.691803, "low": 28.576281, "close": 28.670799, "volume": 188}, "trend_line": 26.597697, "activity_lines": {"activity_5": 28.502064, "activity_10": 28.15445, "activity_20": 27.700543, "activity_30": 27.239558}, "trend_signal": 1, "fair_value": 21.91471, "relative_strength": -3.580782, "rate_of_change": 0.4450326820167832, "market_dynamics": 0.754782, "expectation": {"probability": 64.7957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.660294, "high": 28.660294, "low": 26.789832, "close": 26.908417, "volume": 800}, "trend_line": 26.65714, "activity_lines": {"activity_5": 28.005622, "activity_10": 27.983805, "activity_20": 27.664493, "activity_30": 27.259604}, "trend_signal": 1, "fair_value": 21.948681, "relative_strength": -9.025321, "rate_of_change": 0.2234892742781382, "market_dynamics": 0.372336, "expectation": {"probability": 63.9431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.09617, "high": 27.155463, "low": 26.829363, "close": 27.106054, "volume": 1700}, "trend_line": 26.728338, "activity_lines": {"activity_5": 27.651943, "activity_10": 27.853205, "activity_20": 27.641765, "activity_30": 27.288567}, "trend_signal": 1, "fair_value": 21.983528, "relative_strength": -10.229357, "rate_of_change": 0.2670879171584144, "market_dynamics": 0.006713, "expectation": {"probability": 64.4536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.135698, "high": 27.442038, "low": 27.09617, "close": 27.442038, "volume": 500}, "trend_line": 26.815559, "activity_lines": {"activity_5": 27.484469, "activity_10": 27.782076, "activity_20": 27.645782, "activity_30": 27.334612}, "trend_signal": 1, "fair_value": 22.020162, "relative_strength": -10.108653, "rate_of_change": 0.3263240684849149, "market_dynamics": -0.53866, "expectation": {"probability": 64.4417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.60015, "high": 27.60015, "low": 27.303691, "close": 27.491447, "volume": 2200}, "trend_line": 26.895567, "activity_lines": {"activity_5": 27.402079, "activity_10": 27.712965, "activity_20": 27.649079, "activity_30": 27.378218}, "trend_signal": 1, "fair_value": 22.056637, "relative_strength": -10.046061, "rate_of_change": 0.29836409526275176, "market_dynamics": -0.864251, "expectation": {"probability": 64.8186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.491447, "high": 27.491447, "low": 27.333337, "close": 27.390718, "volume": 300}, "trend_line": 26.967381, "activity_lines": {"activity_5": 27.357734, "activity_10": 27.628915, "activity_20": 27.638561, "activity_30": 27.410163}, "trend_signal": 1, "fair_value": 22.091962, "relative_strength": -6.791823, "rate_of_change": 0.26701054489760273, "market_dynamics": -0.945408, "expectation": {"probability": 64.1238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.073723, "high": 27.697811, "low": 27.073723, "close": 27.479876, "volume": 1200}, "trend_line": 27.041131, "activity_lines": {"activity_5": 27.428448, "activity_10": 27.564759, "activity_20": 27.634033, "activity_30": 27.443227}, "trend_signal": 1, "fair_value": 22.127409, "relative_strength": -7.908003, "rate_of_change": 0.27347854061171323, "market_dynamics": -0.955211, "expectation": {"probability": 64.4533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.737437, "high": 28.103971, "low": 27.707718, "close": 28.103971, "volume": 3700}, "trend_line": 27.131193, "activity_lines": {"activity_5": 27.669096, "activity_10": 27.624652, "activity_20": 27.686216, "activity_30": 27.511797}, "trend_signal": 1, "fair_value": 22.166472, "relative_strength": -7.396468, "rate_of_change": 0.3330555959364261, "market_dynamics": -0.660526, "expectation": {"probability": 64.817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.004906, "high": 28.460594, "low": 28.004906, "close": 28.440781, "volume": 1500}, "trend_line": 27.2273, "activity_lines": {"activity_5": 27.955487, "activity_10": 27.747878, "activity_20": 27.765421, "activity_30": 27.596287}, "trend_signal": 1, "fair_value": 22.207214, "relative_strength": -8.17277, "rate_of_change": 0.35423064514708197, "market_dynamics": -0.57096, "expectation": {"probability": 65.2411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.411062, "high": 28.916638, "low": 28.391252, "close": 28.857056, "volume": 1400}, "trend_line": 27.347732, "activity_lines": {"activity_5": 28.314052, "activity_10": 27.947345, "activity_20": 27.879992, "activity_30": 27.701432}, "trend_signal": 1, "fair_value": 22.250116, "relative_strength": -8.066137, "rate_of_change": 0.44232075894415157, "market_dynamics": -0.224008, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.916638, "high": 29.015938, "low": 28.102364, "close": 28.102364, "volume": 1600}, "trend_line": 27.435387, "activity_lines": {"activity_5": 28.330014, "activity_10": 28.004299, "activity_20": 27.914088, "activity_30": 27.750118}, "trend_signal": 1, "fair_value": 22.287631, "relative_strength": -6.877358, "rate_of_change": 0.320520180613142, "market_dynamics": -0.097899, "expectation": {"probability": 65.0473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.834253, "high": 28.261247, "low": 27.595929, "close": 28.022923, "volume": 1700}, "trend_line": 27.51104, "activity_lines": {"activity_5": 28.272051, "activity_10": 28.057145, "activity_20": 27.936307, "activity_30": 27.788024}, "trend_signal": 1, "fair_value": 22.350173, "relative_strength": -5.419418, "rate_of_change": 0.2757497096724119, "market_dynamics": -0.20466, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.933552, "high": 28.30097, "low": 26.960398, "close": 26.960398, "volume": 1900}, "trend_line": 27.542961, "activity_lines": {"activity_5": 27.823711, "activity_10": 27.89654, "activity_20": 27.853103, "activity_30": 27.752499}, "trend_signal": 1, "fair_value": 22.406521, "relative_strength": -5.281698, "rate_of_change": 0.11602978295257822, "market_dynamics": -0.37481, "expectation": {"probability": 65.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.456905, "high": 27.705158, "low": 27.387394, "close": 27.387394, "volume": 1400}, "trend_line": 27.579117, "activity_lines": {"activity_5": 27.593941, "activity_10": 27.81622, "activity_20": 27.810836, "activity_30": 27.742462}, "trend_signal": 1, "fair_value": 22.46309, "relative_strength": -5.513585, "rate_of_change": 0.1312712892415665, "market_dynamics": -0.68424, "expectation": {"probability": 64.5766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.386398, "high": 28.252489, "low": 27.386398, "close": 28.252489, "volume": 100}, "trend_line": 27.634035, "activity_lines": {"activity_5": 27.722762, "activity_10": 27.894183, "activity_20": 27.849395, "activity_30": 27.785905}, "trend_signal": 1, "fair_value": 22.523354, "relative_strength": -5.646406, "rate_of_change": 0.19912892787684494, "market_dynamics": -0.767247, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.252489, "high": 28.720377, "low": 28.252489, "close": 28.720377, "volume": 0}, "trend_line": 27.695866, "activity_lines": {"activity_5": 28.047849, "activity_10": 28.043379, "activity_20": 27.929774, "activity_30": 27.855992}, "trend_signal": 1, "fair_value": 22.584704, "relative_strength": -5.52995, "rate_of_change": 0.223749445204068, "market_dynamics": -0.636762, "expectation": {"probability": 64.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.809973, "high": 28.959297, "low": 28.800018, "close": 28.800018, "volume": 600}, "trend_line": 27.758962, "activity_lines": {"activity_5": 28.358283, "activity_10": 28.18288, "activity_20": 28.012371, "activity_30": 27.927228}, "trend_signal": 1, "fair_value": 22.645577, "relative_strength": -6.80637, "rate_of_change": 0.22781739339727308, "market_dynamics": -0.322942, "expectation": {"probability": 65.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.108625, "high": 29.108625, "low": 28.710421, "close": 28.949343, "volume": 0}, "trend_line": 27.82252, "activity_lines": {"activity_5": 28.666686, "activity_10": 28.325528, "activity_20": 28.105673, "activity_30": 28.004026}, "trend_signal": 1, "fair_value": 22.707661, "relative_strength": -4.8951, "rate_of_change": 0.22896389281414933, "market_dynamics": 0.048868, "expectation": {"probability": 65.6045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.989164, "high": 29.245901, "low": 28.707083, "close": 29.245901, "volume": 0}, "trend_line": 27.879315, "activity_lines": {"activity_5": 28.941345, "activity_10": 28.506726, "activity_20": 28.223742, "activity_30": 28.095857}, "trend_signal": 1, "fair_value": 22.773504, "relative_strength": -3.672057, "rate_of_change": 0.2041331985743832, "market_dynamics": 0.374801, "expectation": {"probability": 65.8958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.086252, "high": 29.285814, "low": 28.926601, "close": 29.056318, "volume": 100}, "trend_line": 27.94616, "activity_lines": {"activity_5": 29.028909, "activity_10": 28.638815, "activity_20": 28.320067, "activity_30": 28.171793}, "trend_signal": 1, "fair_value": 22.837636, "relative_strength": -4.593463, "rate_of_change": 0.23976557530197823, "market_dynamics": 0.468695, "expectation": {"probability": 64.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.166077, "high": 29.425508, "low": 29.166077, "close": 29.425508, "volume": 0}, "trend_line": 28.020435, "activity_lines": {"activity_5": 29.185948, "activity_10": 28.834407, "activity_20": 28.449217, "activity_30": 28.267235}, "trend_signal": 1, "fair_value": 22.905001, "relative_strength": -2.498492, "rate_of_change": 0.2657789120222603, "market_dynamics": 0.544617, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.295794, "high": 30.044153, "low": 29.295794, "close": 30.044153, "volume": 0}, "trend_line": 28.117422, "activity_lines": {"activity_5": 29.502193, "activity_10": 29.118423, "activity_20": 28.633692, "activity_30": 28.397797}, "trend_signal": 1, "fair_value": 22.979922, "relative_strength": -2.106161, "rate_of_change": 0.34612953010901565, "market_dynamics": 0.666387, "expectation": {"probability": 65.8645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.133957, "high": 30.463235, "low": 29.74, "close": 29.74, "volume": 6100}, "trend_line": 28.208185, "activity_lines": {"activity_5": 29.634112, "activity_10": 29.310388, "activity_20": 28.774267, "activity_30": 28.50248}, "trend_signal": 1, "fair_value": 23.053714, "relative_strength": -3.708671, "rate_of_change": 0.32279986408426437, "market_dynamics": 0.839156, "expectation": {"probability": 65.0305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9665bd4f-4b3f-4a77-a682-cab59745d0e8/", "share_image": "https://sharemaestro.com/terminal/9665bd4f-4b3f-4a77-a682-cab59745d0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}