{"ticker": {"uuid": "9666e122-59d1-4db1-b2c8-c8d0c080e56f", "symbol": "483420", "name": "Kim Ace Apple Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483420 rose 65.13%, moving from 16,760.00 to 27,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is 2.27 on the latest week. Expectation is positive at 71.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,675.00"}, {"label": "12-Week Change", "value": "65.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "2.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25520.0, "high": 27675.0, "low": 25520.0, "close": 27675.0, "volume": 129183}, "trend_line": 17514.089063, "activity_lines": {"activity_5": 24973.0, "activity_10": 22915.272727, "activity_20": 20575.690476, "activity_30": 19194.776945}, "trend_signal": 1, "fair_value": 12610.185281, "relative_strength": -3.003474, "rate_of_change": 2.5876286367236108, "market_dynamics": 2.265216, "expectation": {"probability": 71.6604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 10000.150753, "high": 10732.963687, "low": 9995.165633, "close": 10708.038086, "volume": 3369503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10708.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10658.186342, "high": 11435.86492, "low": 10558.483944, "close": 10678.126953, "volume": 2135474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10693.08252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10678.126638, "high": 11585.419233, "low": 10354.094243, "close": 10708.038086, "volume": 1115359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10698.067708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10722.992982, "high": 11171.654372, "low": 10658.186423, "close": 11111.832031, "volume": 956226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10801.508789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11316.222093, "high": 11759.89833, "low": 11131.772725, "close": 11221.504883, "volume": 1983905}, "trend_line": null, "activity_lines": {"activity_5": 10982.883919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10885.508008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11465.776367, "high": 11620.314735, "low": 10902.456966, "close": 10937.353516, "volume": 1594829}, "trend_line": null, "activity_lines": {"activity_5": 11000.165755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10894.148926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10897.471978, "high": 10957.293399, "low": 10164.659953, "close": 10244.421875, "volume": 180967}, "trend_line": null, "activity_lines": {"activity_5": 10771.182682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10801.330776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10563.469459, "high": 10563.469459, "low": 9576.415254, "close": 9686.087891, "volume": 603857}, "trend_line": null, "activity_lines": {"activity_5": 10385.001953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10661.925415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9117.784841, "high": 9646.206731, "low": 8644.198422, "close": 9471.727539, "volume": 236510}, "trend_line": null, "activity_lines": {"activity_5": 9995.497787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10529.681207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9616.296952, "high": 10169.644531, "low": 9586.385444, "close": 10169.644531, "volume": 201106}, "trend_line": null, "activity_lines": {"activity_5": 9947.972917, "activity_10": 10300.164169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10493.677539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10329.168883, "high": 10329.168883, "low": 9870.537226, "close": 9930.359375, "volume": 176902}, "trend_line": null, "activity_lines": {"activity_5": 9890.810352, "activity_10": 10197.742685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10442.466797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10349.109123, "high": 10349.109123, "low": 9616.296343, "close": 9995.166016, "volume": 166541}, "trend_line": null, "activity_lines": {"activity_5": 9922.382943, "activity_10": 10121.243839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10405.191732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10219.495512, "high": 10219.495512, "low": 9322.174805, "close": 9322.174805, "volume": 73229}, "trend_line": null, "activity_lines": {"activity_5": 9746.242188, "activity_10": 9934.800426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.882737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9222.471729, "high": 9666.147998, "low": 9092.858613, "close": 9551.490234, "volume": 138538}, "trend_line": null, "activity_lines": {"activity_5": 9670.800781, "activity_10": 9815.248242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10266.854702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9820.686619, "high": 9820.686619, "low": 9481.698451, "close": 9740.924805, "volume": 34008}, "trend_line": null, "activity_lines": {"activity_5": 9653.186719, "activity_10": 9758.508558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10231.792708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9740.924192, "high": 10214.510831, "low": 9611.310897, "close": 9985.195313, "volume": 102899}, "trend_line": null, "activity_lines": {"activity_5": 9745.577474, "activity_10": 9773.101332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.380371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9865.552289, "high": 9865.552289, "low": 9556.475483, "close": 9770.834961, "volume": 73228}, "trend_line": null, "activity_lines": {"activity_5": 9762.85905, "activity_10": 9766.031463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.171818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10030.06126, "high": 10164.659976, "low": 9696.058682, "close": 10069.942383, "volume": 208060}, "trend_line": null, "activity_lines": {"activity_5": 9894.798503, "activity_10": 9821.955433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10183.492405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10074.927864, "high": 10453.796926, "low": 10074.927864, "close": 10418.900391, "volume": 985401}, "trend_line": null, "activity_lines": {"activity_5": 10093.20612, "activity_10": 9934.347142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.882299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10423.885923, "high": 10498.662307, "low": 10234.451663, "close": 10329.168945, "volume": 87098}, "trend_line": null, "activity_lines": {"activity_5": 10203.875912, "activity_10": 10013.202717, "activity_20": 10039.88929, "activity_30": null}, "trend_signal": 0, "fair_value": 10202.546631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10329.168973, "high": 10563.46962, "low": 9995.165254, "close": 10104.837891, "volume": 37796}, "trend_line": null, "activity_lines": {"activity_5": 10200.552409, "activity_10": 10048.370384, "activity_20": 10030.583696, "activity_30": null}, "trend_signal": 0, "fair_value": 10197.893834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10104.838141, "high": 10518.602752, "low": 9556.474947, "close": 10334.15332, "volume": 1969150}, "trend_line": null, "activity_lines": {"activity_5": 10265.691211, "activity_10": 10122.059428, "activity_20": 10045.990048, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.087447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10463.766883, "high": 10508.632963, "low": 10025.076172, "close": 10030.061523, "volume": 774639}, "trend_line": null, "activity_lines": {"activity_5": 10191.911523, "activity_10": 10134.29565, "activity_20": 10034.073247, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.521102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9970.239504, "high": 10294.272751, "low": 9860.56687, "close": 10045.016602, "volume": 652811}, "trend_line": null, "activity_lines": {"activity_5": 10125.775586, "activity_10": 10136.380309, "activity_20": 10026.809198, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.208415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10364.064834, "high": 10413.91561, "low": 9945.314533, "close": 10010.121094, "volume": 387266}, "trend_line": null, "activity_lines": {"activity_5": 10072.933399, "activity_10": 10123.147124, "activity_20": 10021.301842, "activity_30": null}, "trend_signal": 0, "fair_value": 10183.004922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9995.166042, "high": 10598.365154, "low": 9995.166042, "close": 10533.558594, "volume": 461985}, "trend_line": null, "activity_lines": {"activity_5": 10215.840235, "activity_10": 10200.189915, "activity_20": 10071.41417, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.487756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10533.558524, "high": 10927.38268, "low": 10119.793393, "close": 10882.516602, "volume": 382192}, "trend_line": null, "activity_lines": {"activity_5": 10446.485026, "activity_10": 10330.709375, "activity_20": 10156.683426, "activity_30": null}, "trend_signal": 0, "fair_value": 10221.896231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10967.264164, "high": 11211.534844, "low": 10588.394944, "close": 10618.305664, "volume": 120652}, "trend_line": null, "activity_lines": {"activity_5": 10552.501953, "activity_10": 10392.97809, "activity_20": 10213.751191, "activity_30": null}, "trend_signal": 0, "fair_value": 10236.053711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10927.383456, "high": 11361.088891, "low": 10857.591773, "close": 11256.401367, "volume": 69750}, "trend_line": null, "activity_lines": {"activity_5": 10832.001172, "activity_10": 10561.293963, "activity_20": 10327.150842, "activity_30": null}, "trend_signal": 0, "fair_value": 10271.238113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881926, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11261.386278, "high": 11261.386278, "low": 10762.873874, "close": 10822.695313, "volume": 54834}, "trend_line": 10289.62002, "activity_lines": {"activity_5": 10886.172722, "activity_10": 10635.5269, "activity_20": 10390.746708, "activity_30": 10292.653957}, "trend_signal": 1, "fair_value": 10289.62002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097675, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10952.308444, "high": 11341.147778, "low": 10917.412654, "close": 10992.189453, "volume": 74688}, "trend_line": 10299.091732, "activity_lines": {"activity_5": 10942.670703, "activity_10": 10731.603747, "activity_20": 10467.375107, "activity_30": 10337.981017}, "trend_signal": 1, "fair_value": 10312.28355, "relative_strength": null, "rate_of_change": 0.09205113484842252, "market_dynamics": 1.095342, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10967.264259, "high": 10967.264259, "low": 10678.127084, "close": 10877.532227, "volume": 54899}, "trend_line": 10305.738574, "activity_lines": {"activity_5": 10930.374219, "activity_10": 10790.70016, "activity_20": 10528.027437, "activity_30": 10375.299759}, "trend_signal": 1, "fair_value": 10329.947571, "relative_strength": null, "rate_of_change": 0.0645381376626436, "market_dynamics": 1.116908, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11116.818075, "high": 11351.118388, "low": 10822.695444, "close": 11096.876953, "volume": 113342}, "trend_line": 10318.69987, "activity_lines": {"activity_5": 10991.524935, "activity_10": 10879.797816, "activity_20": 10605.367997, "activity_30": 10426.340944}, "trend_signal": 1, "fair_value": 10353.187855, "relative_strength": null, "rate_of_change": 0.12576775460517803, "market_dynamics": 1.073283, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11500.671739, "high": 11505.656859, "low": 10842.635905, "close": 10972.249023, "volume": 32810}, "trend_line": 10314.047103, "activity_lines": {"activity_5": 10979.228255, "activity_10": 10926.839205, "activity_20": 10662.388267, "activity_30": 10468.505406}, "trend_signal": 1, "fair_value": 10371.395537, "relative_strength": null, "rate_of_change": -0.04509063213987621, "market_dynamics": 1.106822, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10872.546867, "high": 11071.951423, "low": 10668.156944, "close": 10972.249023, "volume": 468556}, "trend_line": 10305.738574, "activity_lines": {"activity_5": 10985.875065, "activity_10": 10957.021822, "activity_20": 10712.64302, "activity_30": 10510.970046}, "trend_signal": 1, "fair_value": 10388.562779, "relative_strength": null, "rate_of_change": -0.08055546883805914, "market_dynamics": 1.108423, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10972.249328, "high": 11111.83269, "low": 10822.695725, "close": 11002.160156, "volume": 94172}, "trend_line": 10307.898796, "activity_lines": {"activity_5": 10992.522005, "activity_10": 10975.149591, "activity_20": 10759.883003, "activity_30": 10555.90047}, "trend_signal": 1, "fair_value": 10405.607151, "relative_strength": null, "rate_of_change": 0.020961350654174003, "market_dynamics": 1.071029, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11061.981677, "high": 11161.684053, "low": 10937.353696, "close": 10962.279297, "volume": 58119}, "trend_line": 10331.827376, "activity_lines": {"activity_5": 10985.210612, "activity_10": 10977.506268, "activity_20": 10798.48212, "activity_30": 10598.118567}, "trend_signal": 1, "fair_value": 10420.652344, "relative_strength": null, "rate_of_change": 0.23213829000033756, "market_dynamics": 0.948538, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10897.472548, "high": 11181.623935, "low": 10254.391634, "close": 10339.138672, "volume": 39789}, "trend_line": 10353.595736, "activity_lines": {"activity_5": 10764.535872, "activity_10": 10865.114418, "activity_20": 10772.060965, "activity_30": 10598.590264}, "trend_signal": 1, "fair_value": 10418.507247, "relative_strength": null, "rate_of_change": 0.21069225421406257, "market_dynamics": 0.588668, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10114.808774, "high": 10169.644448, "low": 9875.522263, "close": 9955.28418, "volume": 32544}, "trend_line": 10369.71429, "activity_lines": {"activity_5": 10466.425521, "activity_10": 10688.006605, "activity_20": 10707.800353, "activity_30": 10572.892744}, "trend_signal": 1, "fair_value": 10406.629733, "relative_strength": null, "rate_of_change": 0.1556807355724304, "market_dynamics": 0.093059, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10119.793866, "high": 10119.793866, "low": 9491.668946, "close": 9566.445313, "volume": 40417}, "trend_line": 10349.60765, "activity_lines": {"activity_5": 10106.49987, "activity_10": 10463.857493, "activity_20": 10608.715165, "activity_30": 10521.068939}, "trend_signal": 0, "fair_value": 10385.625122, "relative_strength": null, "rate_of_change": -0.19389772406159486, "market_dynamics": -0.315491, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9725.969, "high": 9970.240053, "low": 9616.296362, "close": 9900.448242, "volume": 37292}, "trend_line": 10348.610612, "activity_lines": {"activity_5": 9951.628776, "activity_10": 10323.277095, "activity_20": 10545.071796, "activity_30": 10492.090913}, "trend_signal": 0, "fair_value": 10373.79154, "relative_strength": null, "rate_of_change": -0.009633582583195995, "market_dynamics": -0.692699, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9975.225253, "high": 10199.555947, "low": 9750.894943, "close": 9780.805664, "volume": 48205}, "trend_line": 10341.465267, "activity_lines": {"activity_5": 9830.324284, "activity_10": 10180.793342, "activity_20": 10471.00718, "activity_30": 10455.458335}, "trend_signal": 0, "fair_value": 10359.672828, "relative_strength": null, "rate_of_change": -0.06904641857637629, "market_dynamics": -0.761611, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9536.534715, "high": 9636.237226, "low": 8534.524962, "close": 8609.301758, "volume": 64055}, "trend_line": 10317.702832, "activity_lines": {"activity_5": 9397.283399, "activity_10": 9845.249361, "activity_20": 10288.005752, "activity_30": 10343.705851}, "trend_signal": 0, "fair_value": 10318.966524, "relative_strength": null, "rate_of_change": -0.22977822181374571, "market_dynamics": -0.74943, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8180.581825, "high": 9212.501659, "low": 7776.787109, "close": 8743.900391, "volume": 148308}, "trend_line": 10290.783171, "activity_lines": {"activity_5": 9124.431185, "activity_10": 9579.406499, "activity_20": 10124.588765, "activity_30": 10242.17021}, "trend_signal": 0, "fair_value": 10283.169567, "relative_strength": null, "rate_of_change": -0.2609075046871026, "market_dynamics": -0.704972, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9067.932998, "high": 9481.697945, "low": 8519.57024, "close": 8654.167969, "volume": 258403}, "trend_line": 10254.557943, "activity_lines": {"activity_5": 8902.427084, "activity_10": 9337.76408, "activity_20": 9958.821624, "activity_30": 10136.582132}, "trend_signal": 0, "fair_value": 10246.969531, "relative_strength": null, "rate_of_change": -0.35201624014471555, "market_dynamics": -0.647531, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8524.555433, "high": 9391.966102, "low": 8464.734221, "close": 9377.010742, "volume": 83694}, "trend_line": 10234.285124, "activity_lines": {"activity_5": 8982.189063, "activity_10": 9269.694549, "activity_20": 9868.353571, "activity_30": 10079.966184}, "trend_signal": 0, "fair_value": 10228.057384, "relative_strength": null, "rate_of_change": -0.1976956892016832, "market_dynamics": -0.616409, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9377.010793, "high": 9491.668472, "low": 9182.591514, "close": 9292.263672, "volume": 42041}, "trend_line": 10218.332747, "activity_lines": {"activity_5": 9068.597852, "activity_10": 9215.764631, "activity_20": 9775.32174, "activity_30": 10019.190606}, "trend_signal": 0, "fair_value": 10208.146879, "relative_strength": null, "rate_of_change": -0.1558719227256074, "market_dynamics": -0.611093, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9197.546875, "high": 9401.935843, "low": 9127.755191, "close": 9282.292969, "volume": 22177}, "trend_line": 10192.077767, "activity_lines": {"activity_5": 9184.252539, "activity_10": 9190.385778, "activity_20": 9688.912951, "activity_30": 9958.800943}, "trend_signal": 0, "fair_value": 10188.858256, "relative_strength": null, "rate_of_change": -0.25693995928746693, "market_dynamics": -0.635642, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9391.966516, "high": 10174.629883, "low": 9391.966516, "close": 9920.388672, "volume": 96598}, "trend_line": 10175.46071, "activity_lines": {"activity_5": 9467.739714, "activity_10": 9300.239702, "activity_20": 9669.637147, "activity_30": 9941.272614}, "trend_signal": 0, "fair_value": 10183.379285, "relative_strength": null, "rate_of_change": -0.16303895417482145, "market_dynamics": -0.507756, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9915.403287, "high": 10099.85359, "low": 9516.593932, "close": 9541.519531, "volume": 50046}, "trend_line": 10149.205729, "activity_lines": {"activity_5": 9546.504622, "activity_10": 9341.842791, "activity_20": 9620.640532, "activity_30": 9900.373183}, "trend_signal": 0, "fair_value": 10170.54209, "relative_strength": null, "rate_of_change": -0.2580225283971446, "market_dynamics": -0.430016, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9471.728103, "high": 9890.478437, "low": 9406.921492, "close": 9626.266602, "volume": 145443}, "trend_line": 10133.253353, "activity_lines": {"activity_5": 9594.361784, "activity_10": 9399.307635, "activity_20": 9585.815904, "activity_30": 9866.635175}, "trend_signal": 0, "fair_value": 10159.870022, "relative_strength": null, "rate_of_change": -0.15717856575138184, "market_dynamics": -0.200641, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9701.043811, "high": 9815.701505, "low": 9431.847323, "close": 9780.805664, "volume": 43149}, "trend_line": 10114.808431, "activity_lines": {"activity_5": 9677.114909, "activity_10": 9489.855611, "activity_20": 9572.213677, "activity_30": 9843.896615}, "trend_signal": 0, "fair_value": 10152.580322, "relative_strength": -11.316461, "rate_of_change": -0.18202369325484077, "market_dynamics": 0.031015, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9860.567535, "high": 10329.168455, "low": 9471.72783, "close": 9845.612305, "volume": 81567}, "trend_line": 10108.660124, "activity_lines": {"activity_5": 9748.900781, "activity_10": 9592.186612, "activity_20": 9570.006018, "activity_30": 9826.529123}, "trend_signal": 0, "fair_value": 10146.788473, "relative_strength": -13.070493, "rate_of_change": -0.06078520460314466, "market_dynamics": 0.160963, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9965.255086, "high": 10159.674931, "low": 9745.909603, "close": 10015.106445, "volume": 73333}, "trend_line": 10107.663119, "activity_lines": {"activity_5": 9839.630078, "activity_10": 9702.856357, "activity_20": 9589.899061, "activity_30": 9820.493401}, "trend_signal": 0, "fair_value": 10144.349917, "relative_strength": -15.07931, "rate_of_change": -0.009862879825508935, "market_dynamics": 0.383982, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10069.942794, "high": 10398.960496, "low": 9990.180871, "close": 10294.272461, "volume": 72671}, "trend_line": 10117.134831, "activity_lines": {"activity_5": 10017.100195, "activity_10": 9841.170721, "activity_20": 9640.937165, "activity_30": 9832.532714}, "trend_signal": 0, "fair_value": 10147.075781, "relative_strength": -13.490676, "rate_of_change": 0.09370822798985155, "market_dynamics": 0.496669, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10374.034378, "high": 10663.172079, "low": 10289.287341, "close": 10583.410156, "volume": 114477}, "trend_line": 10118.79655, "activity_lines": {"activity_5": 10240.766016, "activity_10": 10002.235494, "activity_20": 9722.740653, "activity_30": 9862.614993}, "trend_signal": 0, "fair_value": 10154.867467, "relative_strength": -10.828838, "rate_of_change": 0.016424798401500327, "market_dynamics": 0.680338, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10668.156783, "high": 10732.963323, "low": 10448.811884, "close": 10658.186523, "volume": 78851}, "trend_line": 10111.31888, "activity_lines": {"activity_5": 10425.547721, "activity_10": 10154.961435, "activity_20": 9813.659747, "activity_30": 9897.414346}, "trend_signal": 0, "fair_value": 10163.697625, "relative_strength": -13.389162, "rate_of_change": -0.07389880766007098, "market_dynamics": 0.794539, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10713.022761, "high": 10852.606264, "low": 10578.424374, "close": 10827.680664, "volume": 91552}, "trend_line": 10118.298047, "activity_lines": {"activity_5": 10608.335416, "activity_10": 10313.669531, "activity_20": 9922.169201, "activity_30": 9943.631235}, "trend_signal": 0, "fair_value": 10175.145609, "relative_strength": -12.126153, "rate_of_change": 0.06902331024100296, "market_dynamics": 0.912559, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10837.651136, "high": 11002.160203, "low": 10703.052993, "close": 10792.785156, "volume": 157102}, "trend_line": 10102.844173, "activity_lines": {"activity_5": 10714.020052, "activity_10": 10437.935032, "activity_20": 10025.028883, "activity_30": 9987.146533}, "trend_signal": 0, "fair_value": 10185.614076, "relative_strength": -12.465591, "rate_of_change": -0.1527319508500017, "market_dynamics": 1.080521, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10947.323756, "high": 11176.639338, "low": 10772.844574, "close": 10832.666016, "volume": 97270}, "trend_line": 10103.17653, "activity_lines": {"activity_5": 10781.15306, "activity_10": 10553.589844, "activity_20": 10127.698642, "activity_30": 10034.231813}, "trend_signal": 0, "fair_value": 10196.398275, "relative_strength": -9.917705, "rate_of_change": 0.0032897369721822264, "market_dynamics": 1.135238, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10493.677515, "high": 11066.966797, "low": 10488.692395, "close": 11066.966797, "volume": 96017}, "trend_line": 10105.669108, "activity_lines": {"activity_5": 10890.493425, "activity_10": 10688.369407, "activity_20": 10246.653139, "activity_30": 10096.41183}, "trend_signal": 0, "fair_value": 10210.66989, "relative_strength": -10.472294, "rate_of_change": 0.024671230801501312, "market_dynamics": 1.23034, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11091.892401, "high": 11590.403852, "low": 11091.892401, "close": 11475.746094, "volume": 172587}, "trend_line": 10125.60957, "activity_lines": {"activity_5": 11103.856445, "activity_10": 10871.27793, "activity_20": 10398.984147, "activity_30": 10184.803894}, "trend_signal": 1, "fair_value": 10231.074345, "relative_strength": -7.517562, "rate_of_change": 0.19731956179145937, "market_dynamics": 1.436355, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11455.806229, "high": 11470.76159, "low": 11131.772693, "close": 11136.757813, "volume": 73980}, "trend_line": 10126.938932, "activity_lines": {"activity_5": 11149.719401, "activity_10": 10961.735121, "activity_20": 10510.959412, "activity_30": 10250.039264}, "trend_signal": 1, "fair_value": 10245.450273, "relative_strength": -8.563371, "rate_of_change": 0.013128710827812237, "market_dynamics": 1.349641, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11181.624591, "high": 11610.344231, "low": 11181.624591, "close": 11515.626953, "volume": 41129}, "trend_line": 10145.05153, "activity_lines": {"activity_5": 11301.266927, "activity_10": 11097.602237, "activity_20": 10646.981948, "activity_30": 10339.63204}, "trend_signal": 1, "fair_value": 10265.296784, "relative_strength": -5.907601, "rate_of_change": 0.17885560603873826, "market_dynamics": 1.450734, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11510.641902, "high": 11695.091717, "low": 11381.028784, "close": 11630.285156, "volume": 46192}, "trend_line": 10166.986068, "activity_lines": {"activity_5": 11442.844401, "activity_10": 11227.034109, "activity_20": 10780.725614, "activity_30": 10435.453564}, "trend_signal": 1, "fair_value": 10286.296605, "relative_strength": -5.520642, "rate_of_change": 0.21620923200968223, "market_dynamics": 1.577934, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11754.912623, "high": 11999.183845, "low": 11665.181104, "close": 11899.481445, "volume": 73997}, "trend_line": 10196.896777, "activity_lines": {"activity_5": 11620.979362, "activity_10": 11381.11962, "activity_20": 10925.935035, "activity_30": 10547.227459}, "trend_signal": 1, "fair_value": 10310.738799, "relative_strength": -8.661366, "rate_of_change": 0.2941944525147132, "market_dynamics": 1.657592, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12118.826807, "high": 12472.769912, "low": 11934.377366, "close": 12417.933594, "volume": 100266}, "trend_line": 10245.418587, "activity_lines": {"activity_5": 11916.430729, "activity_10": 11605.54059, "activity_20": 11108.509087, "activity_30": 10690.520157}, "trend_signal": 1, "fair_value": 10342.189468, "relative_strength": -5.985345, "rate_of_change": 0.47584879067762464, "market_dynamics": 2.083527, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12577.457313, "high": 12971.282297, "low": 12422.918598, "close": 12846.654297, "volume": 130544}, "trend_line": 10329.002441, "activity_lines": {"activity_5": 12291.976497, "activity_10": 11875.915376, "activity_20": 11317.029539, "activity_30": 10858.341816}, "trend_signal": 1, "fair_value": 10379.019833, "relative_strength": -1.052136, "rate_of_change": 0.8158168774681068, "market_dynamics": 2.405399, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12901.49077, "high": 13011.162904, "low": 12657.219296, "close": 12986.237305, "volume": 60162}, "trend_line": 10430.034212, "activity_lines": {"activity_5": 12600.056836, "activity_10": 12134.960281, "activity_20": 11521.870461, "activity_30": 11029.776323}, "trend_signal": 1, "fair_value": 10416.805593, "relative_strength": -4.506488, "rate_of_change": 0.9781367714559138, "market_dynamics": 2.564062, "expectation": {"probability": 67.9595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13375.076987, "high": 13375.076987, "low": 12896.505466, "close": 13245.463867, "volume": 14694}, "trend_line": 10552.668164, "activity_lines": {"activity_5": 12896.505339, "activity_10": 12401.256339, "activity_20": 11736.800349, "activity_30": 11211.416946}, "trend_signal": 1, "fair_value": 10457.214997, "relative_strength": -4.155725, "rate_of_change": 1.1757770828681164, "market_dynamics": 2.61572, "expectation": {"probability": 69.5513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12846.654097, "high": 13320.240769, "low": 12736.981458, "close": 13205.583008, "volume": 83144}, "trend_line": 10662.839323, "activity_lines": {"activity_5": 13071.981641, "activity_10": 12616.43228, "activity_20": 11930.294229, "activity_30": 11382.572742}, "trend_signal": 1, "fair_value": 10495.924406, "relative_strength": -7.740059, "rate_of_change": 1.0440123510738637, "market_dynamics": 2.572405, "expectation": {"probability": 66.609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13429.912805, "high": 13793.827148, "low": 13225.522892, "close": 13793.827148, "volume": 70925}, "trend_line": 10796.606706, "activity_lines": {"activity_5": 13356.465885, "activity_10": 12899.67777, "activity_20": 12162.766997, "activity_30": 11584.571957}, "trend_signal": 1, "fair_value": 10541.728611, "relative_strength": -8.110824, "rate_of_change": 1.2545193540660495, "market_dynamics": 2.486912, "expectation": {"probability": 67.7843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13798.812533, "high": 14471.803348, "low": 13798.812533, "close": 14421.952148, "volume": 81703}, "trend_line": 10990.361719, "activity_lines": {"activity_5": 13758.598893, "activity_10": 13254.980877, "activity_20": 12435.951567, "activity_30": 11818.465211}, "trend_signal": 1, "fair_value": 10594.882358, "relative_strength": -7.590832, "rate_of_change": 1.794591747908391, "market_dynamics": 2.528741, "expectation": {"probability": 68.9607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14322.249899, "high": 14441.892249, "low": 13798.812207, "close": 14347.175781, "volume": 81998}, "trend_line": 11177.137565, "activity_lines": {"activity_5": 14030.786588, "activity_10": 13536.957475, "activity_20": 12680.222484, "activity_30": 12035.03386}, "trend_signal": 1, "fair_value": 10645.589026, "relative_strength": -4.298545, "rate_of_change": 1.6994513081139515, "market_dynamics": 2.563161, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14347.175579, "high": 14716.073805, "low": 14048.067978, "close": 14102.904297, "volume": 84233}, "trend_line": 11358.762109, "activity_lines": {"activity_5": 14130.821224, "activity_10": 13723.03837, "activity_20": 12880.600549, "activity_30": 12223.793004}, "trend_signal": 1, "fair_value": 10691.686563, "relative_strength": -6.984272, "rate_of_change": 1.624964736666891, "market_dynamics": 2.494294, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14207.591647, "high": 14397.026801, "low": 13584.452228, "close": 13649.258789, "volume": 63996}, "trend_line": 11501.170378, "activity_lines": {"activity_5": 14022.477995, "activity_10": 13781.681552, "activity_20": 13019.637937, "activity_30": 12371.566984}, "trend_signal": 1, "fair_value": 10730.601987, "relative_strength": -6.051229, "rate_of_change": 1.2537305353649906, "market_dynamics": 2.206151, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13679.168943, "high": 14591.446673, "low": 13679.168943, "close": 14536.610352, "volume": 91942}, "trend_line": 11675.981934, "activity_lines": {"activity_5": 14180.340234, "activity_10": 13969.847248, "activity_20": 13228.585719, "activity_30": 12567.401821}, "trend_signal": 1, "fair_value": 10780.030667, "relative_strength": -1.624533, "rate_of_change": 1.5199457990326517, "market_dynamics": 2.123408, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14541.594727, "high": 15089.958058, "low": 14456.847801, "close": 15070.017578, "volume": 74657}, "trend_line": 11868.906087, "activity_lines": {"activity_5": 14466.486003, "activity_10": 14216.47468, "activity_20": 13469.865504, "activity_30": 12786.371862}, "trend_signal": 1, "fair_value": 10835.030499, "relative_strength": -1.997608, "rate_of_change": 1.652316302736067, "market_dynamics": 2.072247, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15134.824269, "high": 15453.871877, "low": 14985.270669, "close": 15428.946289, "volume": 97432}, "trend_line": 12052.524674, "activity_lines": {"activity_5": 14829.070313, "activity_10": 14487.937092, "activity_20": 13725.127372, "activity_30": 13016.051875}, "trend_signal": 1, "fair_value": 10893.181332, "relative_strength": -0.944017, "rate_of_change": 1.5470556903396355, "market_dynamics": 2.161372, "expectation": {"probability": 65.5719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14870.612818, "high": 14915.478898, "low": 14297.324249, "close": 14486.758789, "volume": 155846}, "trend_line": 12217.365983, "activity_lines": {"activity_5": 14805.474089, "activity_10": 14543.679794, "activity_20": 13868.580139, "activity_30": 13173.099238}, "trend_signal": 1, "fair_value": 10938.10105, "relative_strength": -3.19632, "rate_of_change": 1.3676911141746022, "market_dynamics": 2.074765, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14855.657127, "high": 15055.061904, "low": 14681.178559, "close": 14741.0, "volume": 65460}, "trend_line": 12387.857096, "activity_lines": {"activity_5": 14841.034635, "activity_10": 14623.079173, "activity_20": 14018.845912, "activity_30": 13335.914335}, "trend_signal": 1, "fair_value": 10985.05042, "relative_strength": -3.546618, "rate_of_change": 1.3954817530818997, "market_dynamics": 1.560793, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14785.0, "high": 14850.0, "low": 14620.0, "close": 14830.0, "volume": 28336}, "trend_line": 12556.163574, "activity_lines": {"activity_5": 14833.479102, "activity_10": 14690.743697, "activity_20": 14160.09248, "activity_30": 13493.471942}, "trend_signal": 1, "fair_value": 11031.940049, "relative_strength": -6.534754, "rate_of_change": 1.3586407777850944, "market_dynamics": 0.939909, "expectation": {"probability": 65.4995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15000.0, "high": 15610.0, "low": 14970.0, "close": 15105.0, "volume": 74889}, "trend_line": 12731.476497, "activity_lines": {"activity_5": 14898.030924, "activity_10": 14789.568714, "activity_20": 14311.556887, "activity_30": 13657.913002}, "trend_signal": 1, "fair_value": 11081.01306, "relative_strength": -10.039333, "rate_of_change": 1.3962300026340793, "market_dynamics": 0.303238, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15385.0, "high": 15740.0, "low": 15210.0, "close": 15725.0, "volume": 83810}, "trend_line": 12921.806283, "activity_lines": {"activity_5": 15166.917253, "activity_10": 14988.701953, "activity_20": 14503.172521, "activity_30": 13851.04355}, "trend_signal": 1, "fair_value": 11136.298619, "relative_strength": -10.771312, "rate_of_change": 1.494954540778117, "market_dynamics": 0.150662, "expectation": {"probability": 67.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15770.0, "high": 15770.0, "low": 15215.0, "close": 15625.0, "volume": 79448}, "trend_line": 13099.497201, "activity_lines": {"activity_5": 15382.733333, "activity_10": 15144.602024, "activity_20": 14665.219713, "activity_30": 14025.443145}, "trend_signal": 1, "fair_value": 11189.10687, "relative_strength": -13.423447, "rate_of_change": 1.3751244532567508, "market_dynamics": 0.135567, "expectation": {"probability": 65.5636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15625.0, "high": 15955.0, "low": 15155.0, "close": 15725.0, "volume": 131944}, "trend_line": 13270.883529, "activity_lines": {"activity_5": 15556.0, "activity_10": 15291.009446, "activity_20": 14817.768262, "activity_30": 14194.830423}, "trend_signal": 1, "fair_value": 11241.849814, "relative_strength": -16.17567, "rate_of_change": 1.3083427964465466, "market_dynamics": 0.253904, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15800.0, "high": 21190.0, "low": 15385.0, "close": 16150.0, "volume": 204849}, "trend_line": 13453.943978, "activity_lines": {"activity_5": 15805.333333, "activity_10": 15476.948846, "activity_20": 14992.576246, "activity_30": 14380.579872}, "trend_signal": 1, "fair_value": 11298.265333, "relative_strength": -11.061937, "rate_of_change": 1.3794141784152396, "market_dynamics": 0.407177, "expectation": {"probability": 67.3506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16840.0, "high": 17460.0, "low": 16630.0, "close": 16790.0, "volume": 128927}, "trend_line": 13652.687956, "activity_lines": {"activity_5": 16180.0, "activity_10": 15749.917525, "activity_20": 15210.564867, "activity_30": 14595.809293}, "trend_signal": 1, "fair_value": 11360.671409, "relative_strength": -13.998476, "rate_of_change": 1.4772172258557656, "market_dynamics": 0.608167, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17025.0, "high": 17190.0, "low": 16850.0, "close": 17190.0, "volume": 27418}, "trend_line": 13865.928451, "activity_lines": {"activity_5": 16575.666667, "activity_10": 16064.341069, "activity_20": 15447.870889, "activity_30": 14824.022973}, "trend_signal": 1, "fair_value": 11426.169483, "relative_strength": -15.987014, "rate_of_change": 1.5618938606612363, "market_dynamics": 0.85593, "expectation": {"probability": 69.0617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17345.0, "high": 19735.0, "low": 17250.0, "close": 17865.0, "volume": 128346}, "trend_line": 14100.339583, "activity_lines": {"activity_5": 17098.666667, "activity_10": 16469.472727, "activity_20": 15729.444708, "activity_30": 15082.027589}, "trend_signal": 1, "fair_value": 11497.712044, "relative_strength": -18.234038, "rate_of_change": 1.690554893805871, "market_dynamics": 1.285373, "expectation": {"probability": 69.8517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17865.0, "high": 18015.0, "low": 16750.0, "close": 17065.0, "volume": 159243}, "trend_line": 14300.274023, "activity_lines": {"activity_5": 17205.666667, "activity_10": 16667.727273, "activity_20": 15912.830259, "activity_30": 15273.296003}, "trend_signal": 1, "fair_value": 11558.891033, "relative_strength": -12.27663, "rate_of_change": 1.4179406022323673, "market_dynamics": 1.412715, "expectation": {"probability": 68.1738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16335.0, "high": 17245.0, "low": 15815.0, "close": 16760.0, "volume": 126642}, "trend_line": 14476.41582, "activity_lines": {"activity_5": 17121.666667, "activity_10": 16768.272727, "activity_20": 16048.790016, "activity_30": 15431.988002}, "trend_signal": 1, "fair_value": 11615.424826, "relative_strength": -11.984435, "rate_of_change": 1.2317372150820374, "market_dynamics": 1.255535, "expectation": {"probability": 66.6378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16885.0, "high": 17550.0, "low": 16835.0, "close": 17530.0, "volume": 64943}, "trend_line": 14689.523893, "activity_lines": {"activity_5": 17253.666667, "activity_10": 16973.727273, "activity_20": 16243.958473, "activity_30": 15628.993433}, "trend_signal": 1, "fair_value": 11679.022408, "relative_strength": -12.274896, "rate_of_change": 1.4721052203099774, "market_dynamics": 1.172463, "expectation": {"probability": 67.5115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17200.0, "high": 17795.0, "low": 16800.0, "close": 17150.0, "volume": 111526}, "trend_line": 14877.336328, "activity_lines": {"activity_5": 17209.666667, "activity_10": 17066.0, "activity_20": 16388.136226, "activity_30": 15787.733827}, "trend_signal": 1, "fair_value": 11737.224298, "relative_strength": -8.433136, "rate_of_change": 1.2785467818293152, "market_dynamics": 0.883942, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17150.0, "high": 17700.0, "low": 16240.0, "close": 17540.0, "volume": 93200}, "trend_line": 15074.326823, "activity_lines": {"activity_5": 17298.333333, "activity_10": 17203.272727, "activity_20": 16556.110054, "activity_30": 15959.51858}, "trend_signal": 1, "fair_value": 11798.306147, "relative_strength": -5.156666, "rate_of_change": 1.3240978805409718, "market_dynamics": 0.800761, "expectation": {"probability": 66.5931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17725.0, "high": 18615.0, "low": 17505.0, "close": 18560.0, "volume": 70471}, "trend_line": 15296.344108, "activity_lines": {"activity_5": 17748.666667, "activity_10": 17491.181818, "activity_20": 16804.859617, "activity_30": 16184.40072}, "trend_signal": 1, "fair_value": 11868.740458, "relative_strength": -7.670094, "rate_of_change": 1.472817244888521, "market_dynamics": 1.017792, "expectation": {"probability": 67.2202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18700.0, "high": 19595.0, "low": 18430.0, "close": 19415.0, "volume": 377779}, "trend_line": 15529.579655, "activity_lines": {"activity_5": 18384.333333, "activity_10": 17883.0, "activity_20": 17111.653269, "activity_30": 16450.120455}, "trend_signal": 1, "fair_value": 11946.536948, "relative_strength": -8.432509, "rate_of_change": 1.5247796816888937, "market_dynamics": 1.400338, "expectation": {"probability": 67.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19420.0, "high": 20650.0, "low": 19420.0, "close": 20595.0, "volume": 109768}, "trend_line": 15787.857845, "activity_lines": {"activity_5": 19236.333333, "activity_10": 18430.0, "activity_20": 17507.597447, "activity_30": 16776.921768}, "trend_signal": 1, "fair_value": 12034.786571, "relative_strength": -6.860123, "rate_of_change": 1.6631370309939073, "market_dynamics": 1.746963, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20670.0, "high": 21305.0, "low": 20550.0, "close": 20895.0, "volume": 54675}, "trend_line": 16051.483268, "activity_lines": {"activity_5": 19984.0, "activity_10": 18962.363636, "activity_20": 17905.803613, "activity_30": 17106.41481}, "trend_signal": 1, "fair_value": 12124.283677, "relative_strength": -7.025433, "rate_of_change": 1.6697985603125343, "market_dynamics": 2.046191, "expectation": {"probability": 69.2828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21315.0, "high": 22390.0, "low": 21315.0, "close": 22390.0, "volume": 91537}, "trend_line": 16356.301139, "activity_lines": {"activity_5": 20980.333333, "activity_10": 19699.181818, "activity_20": 18420.361905, "activity_30": 17515.351373}, "trend_signal": 1, "fair_value": 12226.94084, "relative_strength": -12.014325, "rate_of_change": 1.8990012692950295, "market_dynamics": 2.252529, "expectation": {"probability": 69.9139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22540.0, "high": 24457.0, "low": 22540.0, "close": 23375.0, "volume": 168410}, "trend_line": 16695.281706, "activity_lines": {"activity_5": 21981.666667, "activity_10": 20532.818182, "activity_20": 18991.095238, "activity_30": 17968.170655}, "trend_signal": 1, "fair_value": 12337.317663, "relative_strength": -7.741041, "rate_of_change": 2.072476925676896, "market_dynamics": 2.258095, "expectation": {"probability": 70.5195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23375.0, "high": 25135.0, "low": 23070.0, "close": 25105.0, "volume": 105924}, "trend_line": 17072.320801, "activity_lines": {"activity_5": 23238.666667, "activity_10": 21566.272727, "activity_20": 19685.47619, "activity_30": 18510.733125}, "trend_signal": 1, "fair_value": 12462.491019, "relative_strength": -5.1292, "rate_of_change": 2.2583571912086913, "market_dynamics": 2.225521, "expectation": {"probability": 71.1012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25520.0, "high": 27675.0, "low": 25520.0, "close": 27675.0, "volume": 129183}, "trend_line": 17514.089063, "activity_lines": {"activity_5": 24973.0, "activity_10": 22915.272727, "activity_20": 20575.690476, "activity_30": 19194.776945}, "trend_signal": 1, "fair_value": 12610.185281, "relative_strength": -3.003474, "rate_of_change": 2.5876286367236108, "market_dynamics": 2.265216, "expectation": {"probability": 71.6604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9666e122-59d1-4db1-b2c8-c8d0c080e56f/", "share_image": "https://sharemaestro.com/terminal/9666e122-59d1-4db1-b2c8-c8d0c080e56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}