{"ticker": {"uuid": "9667fb10-e0b9-4ea8-a531-d36e12a62c8d", "symbol": "ALECR", "name": "Eurofins-Cerep SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALECR fell 11.67%, moving from 18,000.00 to 15,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 17.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,900.00"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 1}, "trend_line": 16606.666667, "activity_lines": {"activity_5": 15900.0, "activity_10": 15858.181818, "activity_20": 16198.095238, "activity_30": 16426.666667}, "trend_signal": 0, "fair_value": 21086.538462, "relative_strength": -10.245805, "rate_of_change": -0.04012840690287587, "market_dynamics": -0.488958, "expectation": {"probability": 17.7616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 24573.333333, "activity_lines": {"activity_5": 29000.0, "activity_10": 28760.0, "activity_20": 27194.285714, "activity_30": 25986.666667}, "trend_signal": 1, "fair_value": 17003.525641, "relative_strength": 16.412545, "rate_of_change": 0.9309967113782612, "market_dynamics": 0.819457, "expectation": {"probability": 18.1052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 24800.0, "activity_lines": {"activity_5": 29000.0, "activity_10": 28920.0, "activity_20": 27502.857143, "activity_30": 26272.258065}, "trend_signal": 1, "fair_value": 17149.038462, "relative_strength": 13.380157, "rate_of_change": 0.922409116941438, "market_dynamics": 0.784075, "expectation": {"probability": 18.0775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 25026.666667, "activity_lines": {"activity_5": 29000.0, "activity_10": 29000.0, "activity_20": 27779.047619, "activity_30": 26543.225806}, "trend_signal": 1, "fair_value": 17294.551282, "relative_strength": 16.520086, "rate_of_change": 0.9139784959677473, "market_dynamics": 0.706348, "expectation": {"probability": 18.0499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 25253.333333, "activity_lines": {"activity_5": 29000.0, "activity_10": 29000.0, "activity_20": 28022.857143, "activity_30": 26799.569892}, "trend_signal": 1, "fair_value": 17440.064103, "relative_strength": 12.51645, "rate_of_change": 0.9057005833656565, "market_dynamics": 0.579235, "expectation": {"probability": 18.0224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 25480.0, "activity_lines": {"activity_5": 29000.0, "activity_10": 29000.0, "activity_20": 28234.285714, "activity_30": 27041.290323}, "trend_signal": 1, "fair_value": 17587.179487, "relative_strength": 16.712432, "rate_of_change": 0.8975712790509236, "market_dynamics": 0.413826, "expectation": {"probability": 17.9995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 28000.0, "close": 28000.0, "volume": 2}, "trend_line": 25673.333333, "activity_lines": {"activity_5": 28666.666667, "activity_10": 28818.181818, "activity_20": 28318.095238, "activity_30": 27203.870968}, "trend_signal": 1, "fair_value": 17727.884615, "relative_strength": 8.504277, "rate_of_change": 0.7587650431711094, "market_dynamics": 0.401754, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 1}, "trend_line": 25906.666667, "activity_lines": {"activity_5": 28800.0, "activity_10": 28872.727273, "activity_20": 28488.571429, "activity_30": 27431.397849}, "trend_signal": 1, "fair_value": 17876.282051, "relative_strength": 11.949018, "rate_of_change": 0.9088548455064873, "market_dynamics": 0.423599, "expectation": {"probability": 19.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 26140.0, "activity_lines": {"activity_5": 28920.0, "activity_10": 28923.636364, "activity_20": 28637.142857, "activity_30": 27643.870968}, "trend_signal": 1, "fair_value": 18024.679487, "relative_strength": 11.050702, "rate_of_change": 0.9006690671525853, "market_dynamics": 0.287242, "expectation": {"probability": 18.6265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 26373.333333, "activity_lines": {"activity_5": 29026.666667, "activity_10": 28970.909091, "activity_20": 28763.809524, "activity_30": 27841.290323}, "trend_signal": 1, "fair_value": 18171.474359, "relative_strength": 13.001065, "rate_of_change": 0.8926294299923438, "market_dynamics": 0.194595, "expectation": {"probability": 18.0506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 28200.0, "close": 28200.0, "volume": 1}, "trend_line": 26573.333333, "activity_lines": {"activity_5": 28786.666667, "activity_10": 28832.727273, "activity_20": 28773.333333, "activity_30": 27959.139785}, "trend_signal": 1, "fair_value": 18309.294872, "relative_strength": 8.327661, "rate_of_change": 0.7583417593624664, "market_dynamics": -0.065472, "expectation": {"probability": 17.8688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28200.0, "high": 28200.0, "low": 28200.0, "close": 28200.0, "volume": 0}, "trend_line": 26773.333333, "activity_lines": {"activity_5": 28600.0, "activity_10": 28709.090909, "activity_20": 28765.714286, "activity_30": 28064.086022}, "trend_signal": 1, "fair_value": 18447.115385, "relative_strength": 10.513257, "rate_of_change": 0.7526342197786332, "market_dynamics": -0.423743, "expectation": {"probability": 16.7827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28200.0, "high": 29200.0, "low": 28200.0, "close": 29200.0, "volume": 1}, "trend_line": 27006.666667, "activity_lines": {"activity_5": 28733.333333, "activity_10": 28781.818182, "activity_20": 28836.190476, "activity_30": 28220.645161}, "trend_signal": 1, "fair_value": 18591.346154, "relative_strength": 12.915429, "rate_of_change": 0.8715139467240078, "market_dynamics": -0.350707, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 27240.0, "activity_lines": {"activity_5": 28866.666667, "activity_10": 28850.909091, "activity_20": 28884.761905, "activity_30": 28362.150538}, "trend_signal": 1, "fair_value": 18735.576923, "relative_strength": 11.460053, "rate_of_change": 0.8639842001868132, "market_dynamics": -0.379034, "expectation": {"probability": 17.5592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 27473.333333, "activity_lines": {"activity_5": 29000.0, "activity_10": 28916.363636, "activity_20": 28911.428571, "activity_30": 28488.602151}, "trend_signal": 1, "fair_value": 18879.807692, "relative_strength": 11.873306, "rate_of_change": 0.856583454478703, "market_dynamics": -0.374496, "expectation": {"probability": 17.5592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 27706.666667, "activity_lines": {"activity_5": 29133.333333, "activity_10": 28978.181818, "activity_20": 28937.142857, "activity_30": 28600.0}, "trend_signal": 1, "fair_value": 19024.038462, "relative_strength": 9.429697, "rate_of_change": 0.8493084227232481, "market_dynamics": -0.265028, "expectation": {"probability": 17.5366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 29200.0, "close": 29200.0, "volume": 0}, "trend_line": 27940.0, "activity_lines": {"activity_5": 29200.0, "activity_10": 29036.363636, "activity_20": 28961.904762, "activity_30": 28696.344086}, "trend_signal": 1, "fair_value": 19163.782051, "relative_strength": 12.064551, "rate_of_change": 0.8421559179398153, "market_dynamics": -0.38544, "expectation": {"probability": 16.8248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29200.0, "high": 29200.0, "low": 22200.0, "close": 24400.0, "volume": 7}, "trend_line": 27933.333333, "activity_lines": {"activity_5": 27600.0, "activity_10": 28200.0, "activity_20": 28528.571429, "activity_30": 28467.956989}, "trend_signal": 0, "fair_value": 19272.75641, "relative_strength": -5.487012, "rate_of_change": -0.023860654974951056, "market_dynamics": -0.528912, "expectation": {"probability": 18.3752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24400.0, "high": 26200.0, "low": 24400.0, "close": 26200.0, "volume": 2}, "trend_line": 27986.666667, "activity_lines": {"activity_5": 26920.0, "activity_10": 27778.181818, "activity_20": 28288.571429, "activity_30": 28356.129032}, "trend_signal": 0, "fair_value": 19393.269231, "relative_strength": 2.601823, "rate_of_change": 0.19093078997842156, "market_dynamics": -0.69216, "expectation": {"probability": 20.9111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26200.0, "high": 26200.0, "low": 26200.0, "close": 26200.0, "volume": 0}, "trend_line": 28040.0, "activity_lines": {"activity_5": 26440.0, "activity_10": 27410.909091, "activity_20": 28061.904762, "activity_30": 28240.860215}, "trend_signal": 0, "fair_value": 19513.782051, "relative_strength": 3.43213, "rate_of_change": 0.19056693544317574, "market_dynamics": -0.90319, "expectation": {"probability": 15.6104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26200.0, "high": 26200.0, "low": 26200.0, "close": 26200.0, "volume": 0}, "trend_line": 28093.333333, "activity_lines": {"activity_5": 26160.0, "activity_10": 27098.181818, "activity_20": 27848.571429, "activity_30": 28122.150538}, "trend_signal": 0, "fair_value": 19634.294872, "relative_strength": 6.181025, "rate_of_change": 0.19020446861625775, "market_dynamics": -1.079752, "expectation": {"probability": 15.5236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26200.0, "high": 26200.0, "low": 24000.0, "close": 24000.0, "volume": 1}, "trend_line": 28073.333333, "activity_lines": {"activity_5": 25346.666667, "activity_10": 26421.818182, "activity_20": 27439.047619, "activity_30": 27858.064516}, "trend_signal": 0, "fair_value": 19740.705128, "relative_strength": -2.432943, "rate_of_change": -0.07119126720540095, "market_dynamics": -1.156806, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22400.0, "high": 25000.0, "low": 22400.0, "close": 25000.0, "volume": 2}, "trend_line": 28086.666667, "activity_lines": {"activity_5": 25213.333333, "activity_10": 26003.636364, "activity_20": 27148.571429, "activity_30": 27659.784946}, "trend_signal": 0, "fair_value": 19825.320513, "relative_strength": -2.049016, "rate_of_change": 0.047494659226410475, "market_dynamics": -1.169188, "expectation": {"probability": 21.988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 28100.0, "activity_lines": {"activity_5": 25040.0, "activity_10": 25661.818182, "activity_20": 26877.142857, "activity_30": 27460.645161}, "trend_signal": 0, "fair_value": 19909.935897, "relative_strength": -2.10953, "rate_of_change": 0.04747210894792464, "market_dynamics": -1.17055, "expectation": {"probability": 19.8774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27966.666667, "activity_lines": {"activity_5": 24946.666667, "activity_10": 25396.363636, "activity_20": 26624.761905, "activity_30": 27260.645161}, "trend_signal": 0, "fair_value": 19994.551282, "relative_strength": -4.723384, "rate_of_change": -0.4744958469750843, "market_dynamics": -1.170495, "expectation": {"probability": 19.4349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27833.333333, "activity_lines": {"activity_5": 24933.333333, "activity_10": 25207.272727, "activity_20": 26391.428571, "activity_30": 27069.247312}, "trend_signal": 0, "fair_value": 20093.589744, "relative_strength": -5.553218, "rate_of_change": -0.4767580476701315, "market_dynamics": -1.132442, "expectation": {"probability": 18.9324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27700.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 25094.545455, "activity_20": 26177.142857, "activity_30": 26886.451613}, "trend_signal": 0, "fair_value": 20180.769231, "relative_strength": -6.293969, "rate_of_change": -0.4790419149757922, "market_dynamics": -1.16176, "expectation": {"probability": 18.4553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27566.666667, "activity_lines": {"activity_5": 25000.0, "activity_10": 25058.181818, "activity_20": 25977.142857, "activity_30": 26712.258065}, "trend_signal": 0, "fair_value": 20267.948718, "relative_strength": -8.53853, "rate_of_change": -0.4813477725631721, "market_dynamics": -1.133279, "expectation": {"probability": 18.0016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27433.333333, "activity_lines": {"activity_5": 25000.0, "activity_10": 25010.909091, "activity_20": 25797.142857, "activity_30": 26546.666667}, "trend_signal": 0, "fair_value": 20355.128205, "relative_strength": -9.313757, "rate_of_change": -0.4836759395346689, "market_dynamics": -1.113943, "expectation": {"probability": 17.5697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27300.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 24985.454545, "activity_20": 25637.142857, "activity_30": 26389.677419}, "trend_signal": 0, "fair_value": 20440.384615, "relative_strength": -8.924202, "rate_of_change": -0.4860267302610648, "market_dynamics": -1.06937, "expectation": {"probability": 17.158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27166.666667, "activity_lines": {"activity_5": 25000.0, "activity_10": 24981.818182, "activity_20": 25497.142857, "activity_30": 26241.290323}, "trend_signal": 0, "fair_value": 20517.307692, "relative_strength": -8.558882, "rate_of_change": -0.4884004871794823, "market_dynamics": -0.930179, "expectation": {"probability": 16.7651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 27033.333333, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25372.380952, "activity_30": 26101.505376}, "trend_signal": 0, "fair_value": 20591.025641, "relative_strength": -7.115174, "rate_of_change": -0.49079754846024537, "market_dynamics": -0.654934, "expectation": {"probability": 16.3899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26900.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25262.857143, "activity_30": 25970.322581}, "trend_signal": 0, "fair_value": 20662.820513, "relative_strength": -7.760228, "rate_of_change": -0.4932182478482469, "market_dynamics": -0.46796, "expectation": {"probability": 16.0311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26766.666667, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25173.333333, "activity_30": 25847.741935}, "trend_signal": 0, "fair_value": 20734.615385, "relative_strength": -6.698082, "rate_of_change": -0.4956629479553854, "market_dynamics": -0.289373, "expectation": {"probability": 15.6876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26633.333333, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25103.809524, "activity_30": 25733.763441}, "trend_signal": 0, "fair_value": 20810.897436, "relative_strength": -9.976176, "rate_of_change": -0.49813200746578656, "market_dynamics": -0.15932, "expectation": {"probability": 15.3586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26500.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25054.285714, "activity_30": 25628.387097}, "trend_signal": 0, "fair_value": 20885.897436, "relative_strength": -9.586635, "rate_of_change": -0.500625780982481, "market_dynamics": -0.079712, "expectation": {"probability": 15.0431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26400.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25024.761905, "activity_30": 25531.612903}, "trend_signal": 0, "fair_value": 20959.615385, "relative_strength": -10.313504, "rate_of_change": -0.37735849056603776, "market_dynamics": 0.088214, "expectation": {"probability": 13.6932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 25000.0, "close": 25000.0, "volume": 0}, "trend_line": 26260.0, "activity_lines": {"activity_5": 25000.0, "activity_10": 25000.0, "activity_20": 25015.238095, "activity_30": 25441.290323}, "trend_signal": 0, "fair_value": 21027.564103, "relative_strength": -11.798203, "rate_of_change": -0.5303030303030304, "market_dynamics": 0.234728, "expectation": {"probability": 12.5566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 23000.0, "close": 23000.0, "volume": 1}, "trend_line": 26053.333333, "activity_lines": {"activity_5": 24333.333333, "activity_10": 24636.363636, "activity_20": 24812.380952, "activity_30": 25230.967742}, "trend_signal": 0, "fair_value": 21082.692308, "relative_strength": -20.791962, "rate_of_change": -0.7870017783701497, "market_dynamics": 0.144859, "expectation": {"probability": 21.8092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 25846.666667, "activity_lines": {"activity_5": 23800.0, "activity_10": 24309.090909, "activity_20": 24624.761905, "activity_30": 25033.978495}, "trend_signal": 0, "fair_value": 21140.384615, "relative_strength": -20.278573, "rate_of_change": -0.7932446238586547, "market_dynamics": -0.164773, "expectation": {"probability": 13.9864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 25673.333333, "activity_lines": {"activity_5": 23400.0, "activity_10": 24018.181818, "activity_20": 24452.380952, "activity_30": 24850.322581}, "trend_signal": 0, "fair_value": 21198.076923, "relative_strength": -20.983981, "rate_of_change": -0.6706216172211784, "market_dynamics": -0.509345, "expectation": {"probability": 13.8078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 25500.0, "activity_lines": {"activity_5": 23133.333333, "activity_10": 23763.636364, "activity_20": 24295.238095, "activity_30": 24677.849462}, "trend_signal": 0, "fair_value": 21255.769231, "relative_strength": -21.999427, "rate_of_change": -0.6751493105774442, "market_dynamics": -0.870073, "expectation": {"probability": 13.5522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 25293.333333, "activity_lines": {"activity_5": 23000.0, "activity_10": 23545.454545, "activity_20": 24142.857143, "activity_30": 24516.55914}, "trend_signal": 0, "fair_value": 21313.461538, "relative_strength": -21.594392, "rate_of_change": -0.810457517647064, "market_dynamics": -1.024459, "expectation": {"probability": 13.306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 23000.0, "close": 23000.0, "volume": 0}, "trend_line": 25086.666667, "activity_lines": {"activity_5": 23000.0, "activity_10": 23363.636364, "activity_20": 24000.0, "activity_30": 24368.602151}, "trend_signal": 0, "fair_value": 21371.153846, "relative_strength": -21.876894, "rate_of_change": -0.8170795967424392, "market_dynamics": -1.066346, "expectation": {"probability": 13.0685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23000.0, "high": 23000.0, "low": 22000.0, "close": 22000.0, "volume": 2}, "trend_line": 24846.666667, "activity_lines": {"activity_5": 22666.666667, "activity_10": 23036.363636, "activity_20": 23771.428571, "activity_30": 24169.462366}, "trend_signal": 0, "fair_value": 21422.435897, "relative_strength": -23.676592, "rate_of_change": -0.9566834971969614, "market_dynamics": -0.999311, "expectation": {"probability": 13.3277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 22000.0, "close": 22000.0, "volume": 0}, "trend_line": 24606.666667, "activity_lines": {"activity_5": 22400.0, "activity_10": 22763.636364, "activity_20": 23557.142857, "activity_30": 23985.806452}, "trend_signal": 0, "fair_value": 21473.076923, "relative_strength": -22.978098, "rate_of_change": -0.9659243359140606, "market_dynamics": -1.040646, "expectation": {"probability": 11.9328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 1}, "trend_line": 24360.0, "activity_lines": {"activity_5": 22133.333333, "activity_10": 22509.090909, "activity_20": 23338.095238, "activity_30": 23804.731183}, "trend_signal": 0, "fair_value": 21522.435897, "relative_strength": -23.329467, "rate_of_change": -1.002438364928176, "market_dynamics": -0.978653, "expectation": {"probability": 12.7126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 24273.333333, "activity_lines": {"activity_5": 21946.666667, "activity_10": 22312.727273, "activity_20": 23134.285714, "activity_30": 23639.569892}, "trend_signal": 0, "fair_value": 21571.794872, "relative_strength": -23.465218, "rate_of_change": -0.355774495073897, "market_dynamics": -0.995311, "expectation": {"probability": 11.742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 24126.666667, "activity_lines": {"activity_5": 21840.0, "activity_10": 22174.545455, "activity_20": 22945.714286, "activity_30": 23480.0}, "trend_signal": 0, "fair_value": 21621.153846, "relative_strength": -21.711666, "rate_of_change": -0.6042296045125437, "market_dynamics": -1.089468, "expectation": {"probability": 11.6648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 23980.0, "activity_lines": {"activity_5": 21813.333333, "activity_10": 22058.181818, "activity_20": 22772.380952, "activity_30": 23329.892473}, "trend_signal": 0, "fair_value": 21670.512821, "relative_strength": -23.675175, "rate_of_change": -0.6079027369355139, "market_dynamics": -1.040125, "expectation": {"probability": 11.5572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 23833.333333, "activity_lines": {"activity_5": 21800.0, "activity_10": 21963.636364, "activity_20": 22614.285714, "activity_30": 23189.247312}, "trend_signal": 0, "fair_value": 21719.871795, "relative_strength": -22.678409, "rate_of_change": -0.6116207964970863, "market_dynamics": -1.058003, "expectation": {"probability": 11.4516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 23760.0, "activity_lines": {"activity_5": 21800.0, "activity_10": 21890.909091, "activity_20": 22471.428571, "activity_30": 23058.064516}, "trend_signal": 0, "fair_value": 21769.230769, "relative_strength": -21.430093, "rate_of_change": -0.30769230629800415, "market_dynamics": -0.946868, "expectation": {"probability": 11.3479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 23653.333333, "activity_lines": {"activity_5": 21800.0, "activity_10": 21840.0, "activity_20": 22343.809524, "activity_30": 22931.612903}, "trend_signal": 0, "fair_value": 21818.589744, "relative_strength": -19.85937, "rate_of_change": -0.4489337836700392, "market_dynamics": -0.78204, "expectation": {"probability": 8.6677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21800.0, "high": 23800.0, "low": 21800.0, "close": 23000.0, "volume": 2}, "trend_line": 23586.666667, "activity_lines": {"activity_5": 22200.0, "activity_10": 22029.090909, "activity_20": 22345.714286, "activity_30": 22889.462366}, "trend_signal": 0, "fair_value": 21875.641026, "relative_strength": -14.991795, "rate_of_change": -0.2818489261595414, "market_dynamics": -0.225435, "expectation": {"probability": 11.8949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 22200.0, "close": 22200.0, "volume": 1}, "trend_line": 23493.333333, "activity_lines": {"activity_5": 22253.333333, "activity_10": 22072.727273, "activity_20": 22280.952381, "activity_30": 22800.0}, "trend_signal": 0, "fair_value": 21931.410256, "relative_strength": -12.013451, "rate_of_change": -0.3957037902714117, "market_dynamics": 0.201884, "expectation": {"probability": 16.7826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 20000.0, "close": 20000.0, "volume": 8}, "trend_line": 23326.666667, "activity_lines": {"activity_5": 21546.666667, "activity_10": 21712.727273, "activity_20": 22020.0, "activity_30": 22574.623656}, "trend_signal": 0, "fair_value": 21973.076923, "relative_strength": -21.393483, "rate_of_change": -0.7094211095446741, "market_dynamics": 0.460549, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 22200.0, "close": 22200.0, "volume": 1}, "trend_line": 23233.333333, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21789.090909, "activity_20": 21992.380952, "activity_30": 22501.935484}, "trend_signal": 0, "fair_value": 22028.846154, "relative_strength": -10.51604, "rate_of_change": -0.40011432122893226, "market_dynamics": 0.719307, "expectation": {"probability": 12.4378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 22200.0, "close": 22200.0, "volume": 0}, "trend_line": 23140.0, "activity_lines": {"activity_5": 21813.333333, "activity_10": 21858.181818, "activity_20": 21978.095238, "activity_30": 22435.268817}, "trend_signal": 0, "fair_value": 22084.615385, "relative_strength": -12.200199, "rate_of_change": -0.4017216628465039, "market_dynamics": 0.553351, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 22200.0, "close": 22200.0, "volume": 0}, "trend_line": 23046.666667, "activity_lines": {"activity_5": 21906.666667, "activity_10": 21920.0, "activity_20": 21977.142857, "activity_30": 22374.623656}, "trend_signal": 0, "fair_value": 22140.384615, "relative_strength": -12.281195, "rate_of_change": -0.40334197493517143, "market_dynamics": 0.506749, "expectation": {"probability": 12.1989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 19700.0, "close": 19700.0, "volume": 2}, "trend_line": 22870.0, "activity_lines": {"activity_5": 21220.0, "activity_10": 21520.0, "activity_20": 21741.904762, "activity_30": 22158.709677}, "trend_signal": 0, "fair_value": 22182.692308, "relative_strength": -19.578373, "rate_of_change": -0.7665606031130147, "market_dynamics": 0.438208, "expectation": {"probability": 13.4045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 19700.0, "close": 19700.0, "volume": 0}, "trend_line": 22693.333333, "activity_lines": {"activity_5": 20700.0, "activity_10": 21158.181818, "activity_20": 21522.380952, "activity_30": 21954.193548}, "trend_signal": 0, "fair_value": 22225.0, "relative_strength": -18.780845, "rate_of_change": -0.7724821469173647, "market_dynamics": 0.20538, "expectation": {"probability": 13.0964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 19700.0, "close": 19700.0, "volume": 1}, "trend_line": 22516.666667, "activity_lines": {"activity_5": 20200.0, "activity_10": 20834.545455, "activity_20": 21318.571429, "activity_30": 21761.075269}, "trend_signal": 0, "fair_value": 22267.307692, "relative_strength": -15.158172, "rate_of_change": -0.7784958842652424, "market_dynamics": -0.020269, "expectation": {"probability": 12.1673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 19700.0, "close": 19700.0, "volume": 0}, "trend_line": 22340.0, "activity_lines": {"activity_5": 19866.666667, "activity_10": 20549.090909, "activity_20": 21130.47619, "activity_30": 21579.354839}, "trend_signal": 0, "fair_value": 22309.615385, "relative_strength": -14.787859, "rate_of_change": -0.7846039985080058, "market_dynamics": -0.32048, "expectation": {"probability": 12.1766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 18400.0, "close": 18400.0, "volume": 1}, "trend_line": 22120.0, "activity_lines": {"activity_5": 19266.666667, "activity_10": 20065.454545, "activity_20": 20834.285714, "activity_30": 21325.16129}, "trend_signal": 0, "fair_value": 22343.589744, "relative_strength": -21.639063, "rate_of_change": -0.9847806624888094, "market_dynamics": -0.53381, "expectation": {"probability": 14.8524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18400.0, "high": 21200.0, "low": 18400.0, "close": 21200.0, "volume": 1}, "trend_line": 21993.333333, "activity_lines": {"activity_5": 19853.333333, "activity_10": 20174.545455, "activity_20": 20826.666667, "activity_30": 21265.806452}, "trend_signal": 0, "fair_value": 22395.512821, "relative_strength": -10.554651, "rate_of_change": -0.5726341184448522, "market_dynamics": -0.429599, "expectation": {"probability": 12.1723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 21200.0, "close": 21200.0, "volume": 0}, "trend_line": 21866.666667, "activity_lines": {"activity_5": 20340.0, "activity_10": 20301.818182, "activity_20": 20822.857143, "activity_30": 21214.623656}, "trend_signal": 0, "fair_value": 22447.435897, "relative_strength": -10.513391, "rate_of_change": -0.5759320976140518, "market_dynamics": -0.310943, "expectation": {"probability": 14.0802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 21200.0, "close": 21200.0, "volume": 0}, "trend_line": 21740.0, "activity_lines": {"activity_5": 20726.666667, "activity_10": 20407.272727, "activity_20": 20822.857143, "activity_30": 21171.612903}, "trend_signal": 0, "fair_value": 22493.589744, "relative_strength": -6.45593, "rate_of_change": -0.5792682941984928, "market_dynamics": -0.10522, "expectation": {"probability": 11.9012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21200.0, "high": 21400.0, "low": 21200.0, "close": 21400.0, "volume": 8}, "trend_line": 21620.0, "activity_lines": {"activity_5": 21080.0, "activity_10": 20567.272727, "activity_20": 20844.761905, "activity_30": 21149.677419}, "trend_signal": 0, "fair_value": 22541.666667, "relative_strength": -6.364996, "rate_of_change": -0.5519779208831647, "market_dynamics": 0.343469, "expectation": {"probability": 14.301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21400.0, "high": 21400.0, "low": 21400.0, "close": 21400.0, "volume": 3}, "trend_line": 21566.666667, "activity_lines": {"activity_5": 21320.0, "activity_10": 20741.818182, "activity_20": 20868.571429, "activity_30": 21135.483871}, "trend_signal": 0, "fair_value": 22586.538462, "relative_strength": -6.087747, "rate_of_change": -0.24668516651248232, "market_dynamics": 0.530936, "expectation": {"probability": 15.6574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21400.0, "high": 21400.0, "low": 21400.0, "close": 21400.0, "volume": 2}, "trend_line": 21513.333333, "activity_lines": {"activity_5": 21360.0, "activity_10": 20930.909091, "activity_20": 20894.285714, "activity_30": 21124.731183}, "trend_signal": 0, "fair_value": 22617.948718, "relative_strength": -9.2146, "rate_of_change": -0.2472952117427125, "market_dynamics": 0.749876, "expectation": {"probability": 15.313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19600.0, "high": 21800.0, "low": 19600.0, "close": 21800.0, "volume": 5}, "trend_line": 21473.333333, "activity_lines": {"activity_5": 21520.0, "activity_10": 21161.818182, "activity_20": 20960.0, "activity_30": 21143.225806}, "trend_signal": 0, "fair_value": 22643.589744, "relative_strength": -3.945728, "rate_of_change": -0.1859312054568629, "market_dynamics": 0.974318, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 0}, "trend_line": 21433.333333, "activity_lines": {"activity_5": 21640.0, "activity_10": 21354.545455, "activity_20": 21025.714286, "activity_30": 21164.301075}, "trend_signal": 0, "fair_value": 22669.230769, "relative_strength": -3.877968, "rate_of_change": -0.18627755355768827, "market_dynamics": 0.877409, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 19100.0, "close": 19200.0, "volume": 6}, "trend_line": 21306.666667, "activity_lines": {"activity_5": 20853.333333, "activity_10": 21036.363636, "activity_20": 20843.809524, "activity_30": 21020.215054}, "trend_signal": 0, "fair_value": 22677.564103, "relative_strength": -15.011213, "rate_of_change": -0.5909797791693653, "market_dynamics": 0.717705, "expectation": {"probability": 16.376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21000.0, "high": 21000.0, "low": 19300.0, "close": 19300.0, "volume": 10}, "trend_line": 21183.333333, "activity_lines": {"activity_5": 20246.666667, "activity_10": 20745.454545, "activity_20": 20683.809524, "activity_30": 20890.752688}, "trend_signal": 0, "fair_value": 22686.538462, "relative_strength": -12.710654, "rate_of_change": -0.5788485638207438, "market_dynamics": 0.607781, "expectation": {"probability": 14.1366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19300.0, "high": 19300.0, "low": 19300.0, "close": 19300.0, "volume": 0}, "trend_line": 21093.333333, "activity_lines": {"activity_5": 19780.0, "activity_10": 20438.181818, "activity_20": 20541.428571, "activity_30": 20769.247312}, "trend_signal": 0, "fair_value": 22707.692308, "relative_strength": -11.122602, "rate_of_change": -0.42486231314594597, "market_dynamics": 0.272496, "expectation": {"probability": 17.0901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19300.0, "high": 19300.0, "low": 19300.0, "close": 19300.0, "volume": 0}, "trend_line": 21003.333333, "activity_lines": {"activity_5": 19453.333333, "activity_10": 20165.454545, "activity_20": 20412.857143, "activity_30": 20653.548387}, "trend_signal": 0, "fair_value": 22712.179487, "relative_strength": -9.725348, "rate_of_change": -0.4266750948234304, "market_dynamics": 0.047755, "expectation": {"probability": 16.7547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19300.0, "high": 19300.0, "low": 19300.0, "close": 19300.0, "volume": 0}, "trend_line": 20920.0, "activity_lines": {"activity_5": 19293.333333, "activity_10": 19927.272727, "activity_20": 20287.619048, "activity_30": 20543.655914}, "trend_signal": 0, "fair_value": 22716.666667, "relative_strength": -8.383539, "rate_of_change": -0.39676241708294496, "market_dynamics": -0.098576, "expectation": {"probability": 15.2118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19300.0, "high": 19800.0, "low": 19100.0, "close": 19800.0, "volume": 3}, "trend_line": 20853.333333, "activity_lines": {"activity_5": 19466.666667, "activity_10": 19814.545455, "activity_20": 20223.809524, "activity_30": 20471.397849}, "trend_signal": 0, "fair_value": 22724.358974, "relative_strength": -5.381807, "rate_of_change": -0.31867431644360095, "market_dynamics": -0.204236, "expectation": {"probability": 15.4316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 19800.0, "close": 19800.0, "volume": 0}, "trend_line": 20786.666667, "activity_lines": {"activity_5": 19600.0, "activity_10": 19730.909091, "activity_20": 20171.428571, "activity_30": 20403.44086}, "trend_signal": 0, "fair_value": 22732.051282, "relative_strength": -4.698078, "rate_of_change": -0.31969309143732255, "market_dynamics": -0.355039, "expectation": {"probability": 16.5944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 19800.0, "close": 19800.0, "volume": 0}, "trend_line": 20720.0, "activity_lines": {"activity_5": 19700.0, "activity_10": 19676.363636, "activity_20": 20130.47619, "activity_30": 20339.784946}, "trend_signal": 0, "fair_value": 22739.74359, "relative_strength": -6.749467, "rate_of_change": -0.3207184108351456, "market_dynamics": -0.46486, "expectation": {"probability": 16.3315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19800.0, "high": 20000.0, "low": 18000.0, "close": 20000.0, "volume": 3}, "trend_line": 20660.0, "activity_lines": {"activity_5": 19833.333333, "activity_10": 19687.272727, "activity_20": 20108.095238, "activity_30": 20293.333333}, "trend_signal": 0, "fair_value": 22748.717949, "relative_strength": -5.210286, "rate_of_change": -0.28957528957528955, "market_dynamics": -0.44513, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 20000.0, "close": 20000.0, "volume": 1}, "trend_line": 20600.0, "activity_lines": {"activity_5": 19920.0, "activity_10": 19730.909091, "activity_20": 20084.285714, "activity_30": 20250.752688}, "trend_signal": 0, "fair_value": 22766.666667, "relative_strength": -3.087625, "rate_of_change": -0.29041626331074544, "market_dynamics": -0.583629, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18200.0, "high": 19600.0, "low": 18200.0, "close": 19600.0, "volume": 6}, "trend_line": 20526.666667, "activity_lines": {"activity_5": 19826.666667, "activity_10": 19734.545455, "activity_20": 20020.952381, "activity_30": 20186.236559}, "trend_signal": 0, "fair_value": 22782.051282, "relative_strength": -5.654942, "rate_of_change": -0.3559870533980518, "market_dynamics": -0.419912, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19600.0, "high": 19600.0, "low": 19600.0, "close": 19600.0, "volume": 1}, "trend_line": 20413.333333, "activity_lines": {"activity_5": 19746.666667, "activity_10": 19730.909091, "activity_20": 19958.095238, "activity_30": 20126.451613}, "trend_signal": 0, "fair_value": 22797.435897, "relative_strength": -4.265652, "rate_of_change": -0.552127317301862, "market_dynamics": -0.348186, "expectation": {"probability": 16.9886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19600.0, "high": 19600.0, "low": 19600.0, "close": 19600.0, "volume": 1}, "trend_line": 20326.666667, "activity_lines": {"activity_5": 19680.0, "activity_10": 19721.818182, "activity_20": 19889.52381, "activity_30": 20073.978495}, "trend_signal": 0, "fair_value": 22814.102564, "relative_strength": -5.724198, "rate_of_change": -0.4245591084327852, "market_dynamics": -0.372273, "expectation": {"probability": 16.7413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19600.0, "high": 19600.0, "low": 19600.0, "close": 19600.0, "volume": 0}, "trend_line": 20313.333333, "activity_lines": {"activity_5": 19626.666667, "activity_10": 19707.272727, "activity_20": 19828.571429, "activity_30": 20027.096774}, "trend_signal": 0, "fair_value": 22830.769231, "relative_strength": -8.598814, "rate_of_change": -0.06559528041874713, "market_dynamics": -0.335851, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19600.0, "high": 19600.0, "low": 19600.0, "close": 19600.0, "volume": 0}, "trend_line": 20226.666667, "activity_lines": {"activity_5": 19600.0, "activity_10": 19687.272727, "activity_20": 19775.238095, "activity_30": 19981.075269}, "trend_signal": 0, "fair_value": 22844.871795, "relative_strength": -10.614848, "rate_of_change": -0.4266491598363284, "market_dynamics": -0.133962, "expectation": {"probability": 16.1797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19600.0, "high": 20600.0, "low": 19600.0, "close": 20600.0, "volume": 1}, "trend_line": 20173.333333, "activity_lines": {"activity_5": 19933.333333, "activity_10": 19843.636364, "activity_20": 19824.761905, "activity_30": 20005.16129}, "trend_signal": 0, "fair_value": 22865.384615, "relative_strength": -5.861587, "rate_of_change": -0.26367831575044687, "market_dynamics": 0.268951, "expectation": {"probability": 19.3095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20120.0, "activity_lines": {"activity_5": 20200.0, "activity_10": 19985.454545, "activity_20": 19878.095238, "activity_30": 20032.688172}, "trend_signal": 0, "fair_value": 22887.820513, "relative_strength": -5.679877, "rate_of_change": -0.26437541143859844, "market_dynamics": 0.618044, "expectation": {"probability": 13.719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20150.0, "activity_lines": {"activity_5": 20400.0, "activity_10": 20112.727273, "activity_20": 19935.238095, "activity_30": 20063.655914}, "trend_signal": 0, "fair_value": 22910.25641, "relative_strength": -7.596202, "rate_of_change": 0.14910536779324055, "market_dynamics": 0.924351, "expectation": {"probability": 13.5253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20180.0, "activity_lines": {"activity_5": 20533.333333, "activity_10": 20225.454545, "activity_20": 19996.190476, "activity_30": 20092.688172}, "trend_signal": 0, "fair_value": 22934.615385, "relative_strength": -7.087388, "rate_of_change": 0.1488833746898263, "market_dynamics": 0.992759, "expectation": {"probability": 13.3013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20210.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20327.272727, "activity_20": 20062.857143, "activity_30": 20119.784946}, "trend_signal": 0, "fair_value": 22958.333333, "relative_strength": -6.358264, "rate_of_change": 0.14866204162537167, "market_dynamics": 0.924059, "expectation": {"probability": 13.0846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20240.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20418.181818, "activity_20": 20135.238095, "activity_30": 20144.946237}, "trend_signal": 0, "fair_value": 22970.512821, "relative_strength": -6.245764, "rate_of_change": 0.14844136566056407, "market_dynamics": 0.88619, "expectation": {"probability": 12.8749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20313.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20490.909091, "activity_20": 20200.952381, "activity_30": 20168.172043}, "trend_signal": 0, "fair_value": 22982.692308, "relative_strength": -4.995696, "rate_of_change": 0.36231883893279976, "market_dynamics": 0.844812, "expectation": {"probability": 12.6718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20293.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20545.454545, "activity_20": 20260.47619, "activity_30": 20186.666667}, "trend_signal": 0, "fair_value": 22994.871795, "relative_strength": -4.992985, "rate_of_change": -0.0984574991811365, "market_dynamics": 0.798906, "expectation": {"probability": 12.4749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20273.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20581.818182, "activity_20": 20313.809524, "activity_30": 20206.451613}, "trend_signal": 0, "fair_value": 23007.051282, "relative_strength": -3.331993, "rate_of_change": -0.09855453351016023, "market_dynamics": 0.758825, "expectation": {"probability": 12.2842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20253.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20360.952381, "activity_30": 20227.526882}, "trend_signal": 0, "fair_value": 23019.230769, "relative_strength": 5.110204, "rate_of_change": -0.09865175929132937, "market_dynamics": 0.665487, "expectation": {"probability": 14.0792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20226.666667, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20401.904762, "activity_30": 20249.892473}, "trend_signal": 1, "fair_value": 23007.692308, "relative_strength": 7.509904, "rate_of_change": -0.13166556616410255, "market_dynamics": 0.583191, "expectation": {"probability": 8.3375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20200.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20439.047619, "activity_30": 20273.978495}, "trend_signal": 1, "fair_value": 22996.153846, "relative_strength": 4.756015, "rate_of_change": -0.13183915787522343, "market_dynamics": 0.501296, "expectation": {"probability": 8.3458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20173.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20472.380952, "activity_30": 20299.784946}, "trend_signal": 1, "fair_value": 22984.615385, "relative_strength": 1.247847, "rate_of_change": -0.13201320297030358, "market_dynamics": 0.401945, "expectation": {"probability": 8.3292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20133.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20501.904762, "activity_30": 20327.311828}, "trend_signal": 1, "fair_value": 22973.076923, "relative_strength": -1.742076, "rate_of_change": -0.19828155981821352, "market_dynamics": 0.35042, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20093.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20528.571429, "activity_30": 20357.419355}, "trend_signal": 1, "fair_value": 22973.076923, "relative_strength": -1.408434, "rate_of_change": -0.19867549669203105, "market_dynamics": 0.278985, "expectation": {"probability": 12.5429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20140.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20552.380952, "activity_30": 20390.107527}, "trend_signal": 1, "fair_value": 22974.358974, "relative_strength": -3.155902, "rate_of_change": 0.2322495039852795, "market_dynamics": 0.193627, "expectation": {"probability": 12.4574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20183.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20571.428571, "activity_30": 20419.784946}, "trend_signal": 1, "fair_value": 22976.923077, "relative_strength": -1.228196, "rate_of_change": 0.21516054121151276, "market_dynamics": 0.119634, "expectation": {"probability": 12.3731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20226.666667, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20585.714286, "activity_30": 20446.666667}, "trend_signal": 1, "fair_value": 22979.487179, "relative_strength": -1.401819, "rate_of_change": 0.21469859950810063, "market_dynamics": 0.05549, "expectation": {"probability": 12.3195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20270.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20595.238095, "activity_30": 20470.752688}, "trend_signal": 1, "fair_value": 22982.051282, "relative_strength": -1.906647, "rate_of_change": 0.21423862722124856, "market_dynamics": 0.006979, "expectation": {"probability": 12.2664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20313.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20600.0, "activity_30": 20492.043011}, "trend_signal": 1, "fair_value": 22982.051282, "relative_strength": -0.174064, "rate_of_change": 0.2137806265416807, "market_dynamics": -0.020678, "expectation": {"probability": 9.8714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20340.0, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20600.0, "activity_30": 20510.537634}, "trend_signal": 1, "fair_value": 22982.051282, "relative_strength": 1.008815, "rate_of_change": 0.13127666721581352, "market_dynamics": -0.034538, "expectation": {"probability": 10.6424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20600.0, "close": 20600.0, "volume": 0}, "trend_line": 20366.666667, "activity_lines": {"activity_5": 20600.0, "activity_10": 20600.0, "activity_20": 20600.0, "activity_30": 20527.311828}, "trend_signal": 1, "fair_value": 22982.051282, "relative_strength": -0.122034, "rate_of_change": 0.1311045575221304, "market_dynamics": -0.036959, "expectation": {"probability": 9.7983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 17600.0, "close": 17600.0, "volume": 12}, "trend_line": 20293.333333, "activity_lines": {"activity_5": 19600.0, "activity_10": 20054.545455, "activity_20": 20314.285714, "activity_30": 20348.817204}, "trend_signal": 0, "fair_value": 22958.974359, "relative_strength": -14.3478, "rate_of_change": -0.36006546971588754, "market_dynamics": -0.251836, "expectation": {"probability": 17.3394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 17600.0, "close": 17600.0, "volume": 4}, "trend_line": 20213.333333, "activity_lines": {"activity_5": 18800.0, "activity_10": 19563.636364, "activity_20": 20042.857143, "activity_30": 20175.053763}, "trend_signal": 0, "fair_value": 22935.897436, "relative_strength": -15.421631, "rate_of_change": -0.39421813404064093, "market_dynamics": -0.509252, "expectation": {"probability": 14.7585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 11}, "trend_line": 20073.333333, "activity_lines": {"activity_5": 17600.0, "activity_10": 18800.0, "activity_20": 19614.285714, "activity_30": 19890.322581}, "trend_signal": 0, "fair_value": 22901.282051, "relative_strength": -23.678942, "rate_of_change": -0.6926121372145879, "market_dynamics": -0.733383, "expectation": {"probability": 16.9069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17800.0, "high": 18000.0, "low": 17800.0, "close": 18000.0, "volume": 16}, "trend_line": 20020.0, "activity_lines": {"activity_5": 17453.333333, "activity_10": 18523.636364, "activity_20": 19418.095238, "activity_30": 19756.55914}, "trend_signal": 0, "fair_value": 22871.794872, "relative_strength": -12.979899, "rate_of_change": -0.2656924593202473, "market_dynamics": -0.84782, "expectation": {"probability": 15.3425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18000.0, "high": 18300.0, "low": 18000.0, "close": 18300.0, "volume": 1}, "trend_line": 19976.666667, "activity_lines": {"activity_5": 17580.0, "activity_10": 18349.090909, "activity_20": 19262.857143, "activity_30": 19645.591398}, "trend_signal": 0, "fair_value": 22857.051282, "relative_strength": -7.952725, "rate_of_change": -0.21645021478520818, "market_dynamics": -0.838797, "expectation": {"probability": 16.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 17600.0, "close": 17600.0, "volume": 1}, "trend_line": 19910.0, "activity_lines": {"activity_5": 17626.666667, "activity_10": 18089.090909, "activity_20": 19051.904762, "activity_30": 19492.258065}, "trend_signal": 0, "fair_value": 22839.102564, "relative_strength": -13.448154, "rate_of_change": -0.33372267811891665, "market_dynamics": -0.808853, "expectation": {"probability": 19.1839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 17600.0, "close": 17600.0, "volume": 0}, "trend_line": 19843.333333, "activity_lines": {"activity_5": 17673.333333, "activity_10": 17883.636364, "activity_20": 18855.238095, "activity_30": 19343.225806}, "trend_signal": 0, "fair_value": 22821.153846, "relative_strength": -15.265022, "rate_of_change": -0.33484011551984594, "market_dynamics": -0.803148, "expectation": {"probability": 16.1113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17600.0, "high": 18400.0, "low": 17600.0, "close": 18400.0, "volume": 1}, "trend_line": 19803.333333, "activity_lines": {"activity_5": 17986.666667, "activity_10": 17878.181818, "activity_20": 18749.047619, "activity_30": 19250.107527}, "trend_signal": 0, "fair_value": 22808.333333, "relative_strength": -11.610209, "rate_of_change": -0.20157903578366504, "market_dynamics": -0.807539, "expectation": {"probability": 17.3801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18400.0, "high": 18400.0, "low": 18400.0, "close": 18400.0, "volume": 0}, "trend_line": 19730.0, "activity_lines": {"activity_5": 18126.666667, "activity_10": 17912.727273, "activity_20": 18653.333333, "activity_30": 19159.569892}, "trend_signal": 0, "fair_value": 22795.512821, "relative_strength": -8.29755, "rate_of_change": -0.3703080272743631, "market_dynamics": -0.700511, "expectation": {"probability": 17.0099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 1}, "trend_line": 19650.0, "activity_lines": {"activity_5": 18173.333333, "activity_10": 17950.909091, "activity_20": 18549.047619, "activity_30": 19060.860215}, "trend_signal": 0, "fair_value": 22781.410256, "relative_strength": -8.60461, "rate_of_change": -0.40547389761784086, "market_dynamics": -0.54506, "expectation": {"probability": 19.4389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 0}, "trend_line": 19570.0, "activity_lines": {"activity_5": 18226.666667, "activity_10": 18032.727273, "activity_20": 18456.190476, "activity_30": 18967.311828}, "trend_signal": 0, "fair_value": 22767.307692, "relative_strength": -10.001181, "rate_of_change": -0.4071246819338422, "market_dynamics": -0.380851, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 0}, "trend_line": 19490.0, "activity_lines": {"activity_5": 18240.0, "activity_10": 18103.636364, "activity_20": 18374.761905, "activity_30": 18878.924731}, "trend_signal": 0, "fair_value": 22753.205128, "relative_strength": -9.967065, "rate_of_change": -0.4087889626980072, "market_dynamics": -0.287937, "expectation": {"probability": 16.4476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 0}, "trend_line": 19410.0, "activity_lines": {"activity_5": 18213.333333, "activity_10": 18163.636364, "activity_20": 18304.761905, "activity_30": 18795.698925}, "trend_signal": 0, "fair_value": 22727.564103, "relative_strength": -9.870245, "rate_of_change": -0.4104669061056952, "market_dynamics": -0.180081, "expectation": {"probability": 15.5159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 0}, "trend_line": 19330.0, "activity_lines": {"activity_5": 18200.0, "activity_10": 18180.0, "activity_20": 18246.190476, "activity_30": 18717.634409}, "trend_signal": 0, "fair_value": 22701.923077, "relative_strength": -11.79963, "rate_of_change": -0.41215868109222054, "market_dynamics": -0.066397, "expectation": {"probability": 15.3273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 17600.0, "close": 17600.0, "volume": 1}, "trend_line": 19230.0, "activity_lines": {"activity_5": 18000.0, "activity_10": 18083.636364, "activity_20": 18141.904762, "activity_30": 18606.021505}, "trend_signal": 0, "fair_value": 22672.435897, "relative_strength": -12.514752, "rate_of_change": -0.5173305742369374, "market_dynamics": 0.05318, "expectation": {"probability": 16.8106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17600.0, "high": 17600.0, "low": 17600.0, "close": 17600.0, "volume": 0}, "trend_line": 19130.0, "activity_lines": {"activity_5": 17840.0, "activity_10": 18000.0, "activity_20": 18051.904762, "activity_30": 18500.860215}, "trend_signal": 0, "fair_value": 22642.948718, "relative_strength": -15.019501, "rate_of_change": -0.5200208008320333, "market_dynamics": 0.132645, "expectation": {"probability": 14.6617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17600.0, "high": 17700.0, "low": 17600.0, "close": 17700.0, "volume": 1}, "trend_line": 19033.333333, "activity_lines": {"activity_5": 17753.333333, "activity_10": 17934.545455, "activity_20": 17985.714286, "activity_30": 18408.602151}, "trend_signal": 0, "fair_value": 22614.102564, "relative_strength": -14.797863, "rate_of_change": -0.5053145164662902, "market_dynamics": 0.216499, "expectation": {"probability": 15.1261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17700.0, "high": 17700.0, "low": 16100.0, "close": 16100.0, "volume": 1}, "trend_line": 18883.333333, "activity_lines": {"activity_5": 17166.666667, "activity_10": 17576.363636, "activity_20": 17780.952381, "activity_30": 18219.354839}, "trend_signal": 0, "fair_value": 22575.0, "relative_strength": -21.128125, "rate_of_change": -0.788091068315028, "market_dynamics": 0.027904, "expectation": {"probability": 17.4402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 16100.0, "close": 16100.0, "volume": 0}, "trend_line": 18733.333333, "activity_lines": {"activity_5": 16720.0, "activity_10": 17260.0, "activity_20": 17597.619048, "activity_30": 18039.784946}, "trend_signal": 0, "fair_value": 22535.897436, "relative_strength": -19.05824, "rate_of_change": -0.7943512798021952, "market_dynamics": -0.267025, "expectation": {"probability": 15.5539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 16100.0, "close": 16100.0, "volume": 0}, "trend_line": 18583.333333, "activity_lines": {"activity_5": 16413.333333, "activity_10": 16985.454545, "activity_20": 17435.714286, "activity_30": 17869.892473}, "trend_signal": 0, "fair_value": 22496.794872, "relative_strength": -20.82045, "rate_of_change": -0.8007117437864897, "market_dynamics": -0.540363, "expectation": {"probability": 15.433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 16100.0, "close": 16100.0, "volume": 0}, "trend_line": 18433.333333, "activity_lines": {"activity_5": 16206.666667, "activity_10": 16749.090909, "activity_20": 17295.238095, "activity_30": 17709.677419}, "trend_signal": 0, "fair_value": 22457.692308, "relative_strength": -18.512757, "rate_of_change": -0.8071748879068552, "market_dynamics": -0.868577, "expectation": {"probability": 15.258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16100.0, "high": 16800.0, "low": 16100.0, "close": 16800.0, "volume": 1}, "trend_line": 18306.666667, "activity_lines": {"activity_5": 16333.333333, "activity_10": 16678.181818, "activity_20": 17228.571429, "activity_30": 17604.301075}, "trend_signal": 0, "fair_value": 22423.076923, "relative_strength": -15.999785, "rate_of_change": -0.6871609367212724, "market_dynamics": -0.863483, "expectation": {"probability": 16.1248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 16800.0, "close": 16800.0, "volume": 0}, "trend_line": 18180.0, "activity_lines": {"activity_5": 16520.0, "activity_10": 16632.727273, "activity_20": 17165.714286, "activity_30": 17507.096774}, "trend_signal": 0, "fair_value": 22388.461538, "relative_strength": -15.524263, "rate_of_change": -0.691915515282383, "market_dynamics": -0.787226, "expectation": {"probability": 16.0286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 16800.0, "close": 16800.0, "volume": 0}, "trend_line": 18053.333333, "activity_lines": {"activity_5": 16660.0, "activity_10": 16612.727273, "activity_20": 17098.095238, "activity_30": 17418.064516}, "trend_signal": 0, "fair_value": 22353.846154, "relative_strength": -14.628025, "rate_of_change": -0.6967363421342208, "market_dynamics": -0.680016, "expectation": {"probability": 15.8809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16800.0, "high": 17800.0, "low": 16800.0, "close": 17800.0, "volume": 3}, "trend_line": 17960.0, "activity_lines": {"activity_5": 17086.666667, "activity_10": 16800.0, "activity_20": 17131.428571, "activity_30": 17401.72043}, "trend_signal": 0, "fair_value": 22325.641026, "relative_strength": -10.063587, "rate_of_change": -0.5169867042192872, "market_dynamics": -0.21494, "expectation": {"probability": 16.6596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 17800.0, "close": 17800.0, "volume": 0}, "trend_line": 17866.666667, "activity_lines": {"activity_5": 17400.0, "activity_10": 16983.636364, "activity_20": 17167.142857, "activity_30": 17391.397849}, "trend_signal": 0, "fair_value": 22297.435897, "relative_strength": -9.196389, "rate_of_change": -0.5196733463251596, "market_dynamics": 0.091724, "expectation": {"probability": 16.3527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 17800.0, "close": 17800.0, "volume": 0}, "trend_line": 17773.333333, "activity_lines": {"activity_5": 17600.0, "activity_10": 17163.636364, "activity_20": 17201.904762, "activity_30": 17387.096774}, "trend_signal": 0, "fair_value": 22269.230769, "relative_strength": -9.839309, "rate_of_change": -0.5223880634231045, "market_dynamics": 0.427082, "expectation": {"probability": 12.8483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 17800.0, "close": 17800.0, "volume": 0}, "trend_line": 17680.0, "activity_lines": {"activity_5": 17733.333333, "activity_10": 17341.818182, "activity_20": 17235.714286, "activity_30": 17388.817204}, "trend_signal": 0, "fair_value": 22241.025641, "relative_strength": -11.278172, "rate_of_change": -0.5251312809550776, "market_dynamics": 0.716383, "expectation": {"probability": 12.7252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 17800.0, "close": 17800.0, "volume": 0}, "trend_line": 17586.666667, "activity_lines": {"activity_5": 17800.0, "activity_10": 17489.090909, "activity_20": 17272.380952, "activity_30": 17396.55914}, "trend_signal": 0, "fair_value": 22212.820513, "relative_strength": -9.890577, "rate_of_change": -0.5279034671945626, "market_dynamics": 0.699767, "expectation": {"probability": 12.6524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 16100.0, "close": 16100.0, "volume": 1}, "trend_line": 17436.666667, "activity_lines": {"activity_5": 17233.333333, "activity_10": 17296.363636, "activity_20": 17150.0, "activity_30": 17300.645161}, "trend_signal": 0, "fair_value": 22173.717949, "relative_strength": -17.00613, "rate_of_change": -0.8529188779216657, "market_dynamics": 0.598382, "expectation": {"probability": 17.2205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 16100.0, "close": 16100.0, "volume": 0}, "trend_line": 17386.666667, "activity_lines": {"activity_5": 16780.0, "activity_10": 17103.636364, "activity_20": 17037.619048, "activity_30": 17214.408602}, "trend_signal": 0, "fair_value": 22134.615385, "relative_strength": -16.425899, "rate_of_change": -0.2867520550509128, "market_dynamics": 0.396279, "expectation": {"probability": 15.6059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16100.0, "high": 16100.0, "low": 16100.0, "close": 16100.0, "volume": 0}, "trend_line": 17336.666667, "activity_lines": {"activity_5": 16440.0, "activity_10": 16910.909091, "activity_20": 16935.238095, "activity_30": 17131.397849}, "trend_signal": 0, "fair_value": 22095.512821, "relative_strength": -17.486939, "rate_of_change": -0.287576687111051, "market_dynamics": 0.259015, "expectation": {"probability": 15.4613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16100.0, "high": 18600.0, "low": 16100.0, "close": 16800.0, "volume": 3}, "trend_line": 17370.0, "activity_lines": {"activity_5": 16446.666667, "activity_10": 16858.181818, "activity_20": 16909.52381, "activity_30": 17096.774194}, "trend_signal": 0, "fair_value": 22060.897436, "relative_strength": -13.942862, "rate_of_change": 0.19227071524336342, "market_dynamics": 0.276893, "expectation": {"probability": 15.5768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16800.0, "high": 17400.0, "low": 15900.0, "close": 17400.0, "volume": 5}, "trend_line": 17350.0, "activity_lines": {"activity_5": 16720.0, "activity_10": 16914.545455, "activity_20": 16947.619048, "activity_30": 17098.709677}, "trend_signal": 0, "fair_value": 22030.128205, "relative_strength": -12.656692, "rate_of_change": -0.11514104778353484, "market_dynamics": 0.496175, "expectation": {"probability": 15.8625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 2}, "trend_line": 17270.0, "activity_lines": {"activity_5": 16520.0, "activity_10": 16687.272727, "activity_20": 16846.666667, "activity_30": 17005.16129}, "trend_signal": 0, "fair_value": 21974.358974, "relative_strength": -20.343731, "rate_of_change": -0.46109510086455335, "market_dynamics": 0.530638, "expectation": {"probability": 18.4383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15900.0, "high": 18000.0, "low": 15900.0, "close": 18000.0, "volume": 6}, "trend_line": 17283.333333, "activity_lines": {"activity_5": 17033.333333, "activity_10": 16876.363636, "activity_20": 16953.809524, "activity_30": 17052.258065}, "trend_signal": 0, "fair_value": 21932.051282, "relative_strength": -2.96954, "rate_of_change": 0.07720517081643703, "market_dynamics": 0.825231, "expectation": {"probability": 16.7294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 18000.0, "close": 18000.0, "volume": 0}, "trend_line": 17296.666667, "activity_lines": {"activity_5": 17420.0, "activity_10": 17061.818182, "activity_20": 17059.047619, "activity_30": 17098.494624}, "trend_signal": 0, "fair_value": 21889.74359, "relative_strength": -1.727559, "rate_of_change": 0.0771456162020818, "market_dynamics": 0.827026, "expectation": {"probability": 14.059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 18000.0, "close": 18000.0, "volume": 0}, "trend_line": 17283.333333, "activity_lines": {"activity_5": 17680.0, "activity_10": 17243.636364, "activity_20": 17162.857143, "activity_30": 17143.870968}, "trend_signal": 0, "fair_value": 21847.435897, "relative_strength": 1.60483, "rate_of_change": -0.07708614761849505, "market_dynamics": 0.778944, "expectation": {"probability": 14.6714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 15800.0, "close": 15800.0, "volume": 2}, "trend_line": 17196.666667, "activity_lines": {"activity_5": 17126.666667, "activity_10": 17021.818182, "activity_20": 17048.095238, "activity_30": 17048.172043}, "trend_signal": 0, "fair_value": 21791.025641, "relative_strength": -10.825463, "rate_of_change": -0.501446476383812, "market_dynamics": 0.725074, "expectation": {"probability": 18.9988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15400.0, "close": 15400.0, "volume": 1}, "trend_line": 17103.333333, "activity_lines": {"activity_5": 16546.666667, "activity_10": 16763.636364, "activity_20": 16896.666667, "activity_30": 16932.258065}, "trend_signal": 0, "fair_value": 21732.051282, "relative_strength": -15.290415, "rate_of_change": -0.5427408451145194, "market_dynamics": 0.213869, "expectation": {"probability": 18.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15400.0, "high": 15800.0, "low": 15400.0, "close": 15800.0, "volume": 1}, "trend_line": 17023.333333, "activity_lines": {"activity_5": 16133.333333, "activity_10": 16590.909091, "activity_20": 16786.666667, "activity_30": 16848.172043}, "trend_signal": 0, "fair_value": 21675.641026, "relative_strength": -15.51549, "rate_of_change": -0.4677450789410982, "market_dynamics": -0.176336, "expectation": {"probability": 18.2534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0}, "trend_line": 16943.333333, "activity_lines": {"activity_5": 15866.666667, "activity_10": 16423.636364, "activity_20": 16678.095238, "activity_30": 16769.247312}, "trend_signal": 0, "fair_value": 21591.025641, "relative_strength": -16.500191, "rate_of_change": -0.46994321520403265, "market_dynamics": -0.595887, "expectation": {"probability": 17.7699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0}, "trend_line": 16863.333333, "activity_lines": {"activity_5": 15746.666667, "activity_10": 16261.818182, "activity_20": 16574.285714, "activity_30": 16695.483871}, "trend_signal": 0, "fair_value": 21506.410256, "relative_strength": -13.171833, "rate_of_change": -0.47216210900004263, "market_dynamics": -0.736242, "expectation": {"probability": 17.6227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15800.0, "high": 15900.0, "low": 15800.0, "close": 15900.0, "volume": 2}, "trend_line": 16786.666667, "activity_lines": {"activity_5": 15806.666667, "activity_10": 16136.363636, "activity_20": 16484.761905, "activity_30": 16633.333333}, "trend_signal": 0, "fair_value": 21422.435897, "relative_strength": -11.632537, "rate_of_change": -0.45463529947526865, "market_dynamics": -0.630524, "expectation": {"probability": 18.4996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 1}, "trend_line": 16730.0, "activity_lines": {"activity_5": 15860.0, "activity_10": 16038.181818, "activity_20": 16399.52381, "activity_30": 16576.129032}, "trend_signal": 0, "fair_value": 21338.461538, "relative_strength": -11.067668, "rate_of_change": -0.33756950158186705, "market_dynamics": -0.576997, "expectation": {"probability": 18.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 0}, "trend_line": 16673.333333, "activity_lines": {"activity_5": 15880.0, "activity_10": 15940.0, "activity_20": 16323.333333, "activity_30": 16522.580645}, "trend_signal": 0, "fair_value": 21254.487179, "relative_strength": -8.790589, "rate_of_change": -0.33871289300658297, "market_dynamics": -0.513794, "expectation": {"probability": 18.1029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 1}, "trend_line": 16613.333333, "activity_lines": {"activity_5": 15893.333333, "activity_10": 15880.0, "activity_20": 16256.190476, "activity_30": 16472.688172}, "trend_signal": 0, "fair_value": 21170.512821, "relative_strength": -10.069083, "rate_of_change": -0.3598560575841635, "market_dynamics": -0.440674, "expectation": {"probability": 17.9306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 1}, "trend_line": 16606.666667, "activity_lines": {"activity_5": 15900.0, "activity_10": 15858.181818, "activity_20": 16198.095238, "activity_30": 16426.666667}, "trend_signal": 0, "fair_value": 21086.538462, "relative_strength": -10.245805, "rate_of_change": -0.04012840690287587, "market_dynamics": -0.488958, "expectation": {"probability": 17.7616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9667fb10-e0b9-4ea8-a531-d36e12a62c8d/", "share_image": "https://sharemaestro.com/terminal/9667fb10-e0b9-4ea8-a531-d36e12a62c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}