{"ticker": {"uuid": "96693932-f8b5-407e-9ef3-6deff6d55cfc", "symbol": "UBNK", "name": "Global X Equal Weight U.S. Banks Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBNK rose 18.30%, moving from 25.41 to 30.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.06"}, {"label": "12-Week Change", "value": "18.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.809999, "high": 30.0, "low": 29.66, "close": 30.059999, "volume": 7151}, "trend_line": 28.531244, "activity_lines": {"activity_5": 29.493999, "activity_10": 29.263811, "activity_20": 28.608951, "activity_30": 28.628777}, "trend_signal": 1, "fair_value": 26.588089, "relative_strength": -1.249749, "rate_of_change": 0.2821802750353545, "market_dynamics": 0.247933, "expectation": {"probability": 57.4519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 20.451223, "high": 20.451223, "low": 20.172361, "close": 20.331051, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.331051, "high": 22.242012, "low": 20.331051, "close": 22.310965, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.310965, "high": 22.310965, "low": 21.31608, "close": 21.31608, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.31608, "high": 21.729795, "low": 21.31608, "close": 21.729795, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.434287, "high": 21.749496, "low": 21.434287, "close": 21.562338, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 21.575473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.562338, "high": 21.562338, "low": 21.355484, "close": 21.355484, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.543952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.355484, "high": 22.163208, "low": 21.355484, "close": 22.163208, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.713377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.163208, "high": 22.163208, "low": 22.163208, "close": 22.163208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.892653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.616516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.272095, "high": 24.331026, "low": 22.272095, "close": 24.331026, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 22.738059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.331026, "high": 24.331026, "low": 23.875687, "close": 23.905382, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 23.268169, "activity_10": 22.586294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.944977, "high": 24.261737, "low": 23.786598, "close": 24.301331, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": 23.774059, "activity_10": 22.983472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.360725, "high": 24.954645, "low": 24.162749, "close": 24.954645, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 24.30133, "activity_10": 23.427247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.786368, "high": 25.07343, "low": 23.747001, "close": 24.014267, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 24.329047, "activity_10": 23.651977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.162748, "high": 24.30133, "low": 23.93508, "close": 24.281534, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 24.322448, "activity_10": 23.876244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.281534, "high": 24.994239, "low": 24.271635, "close": 24.578493, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 24.418135, "activity_10": 24.108107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.886587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.657683, "high": 24.746773, "low": 24.598292, "close": 24.717075, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 24.515142, "activity_10": 24.310329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.000993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.717075, "high": 25.617856, "low": 24.717075, "close": 25.479277, "volume": 4181}, "trend_line": null, "activity_lines": {"activity_5": 24.8385, "activity_10": 24.590012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.231809, "high": 25.68715, "low": 25.231809, "close": 25.261505, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.054292, "activity_10": 24.769809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.192215, "high": 26.290968, "low": 25.122922, "close": 26.300867, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": 25.533389, "activity_10": 25.082248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.320668, "high": 26.954183, "low": 26.132592, "close": 27.013577, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 26.115433, "activity_10": 25.488455, "activity_20": 24.538747, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.003679, "high": 27.478816, "low": 26.894791, "close": 27.330336, "volume": 2705}, "trend_line": null, "activity_lines": {"activity_5": 26.640725, "activity_10": 25.895742, "activity_20": 24.893679, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.452635, "high": 27.452635, "low": 26.269416, "close": 26.468277, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 26.704447, "activity_10": 26.091218, "activity_20": 25.133179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.498105, "high": 26.547823, "low": 25.65295, "close": 25.65295, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 26.430459, "activity_10": 26.110933, "activity_20": 25.275233, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.398674, "high": 27.253773, "low": 26.398674, "close": 27.1444, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 26.627525, "activity_10": 26.372026, "activity_20": 25.538678, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1444, "high": 27.1444, "low": 26.67708, "close": 26.67708, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.612583, "activity_10": 26.496099, "activity_20": 25.731832, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.422806, "high": 27.651495, "low": 27.0748, "close": 27.651495, "volume": 11455}, "trend_line": null, "activity_lines": {"activity_5": 26.944878, "activity_10": 26.759183, "activity_20": 25.993432, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.651495, "high": 27.820525, "low": 27.064857, "close": 27.512293, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 27.209362, "activity_10": 26.943604, "activity_20": 26.211794, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74098, "high": 28.576194, "low": 27.353206, "close": 27.40292, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 27.367788, "activity_10": 27.071175, "activity_20": 26.394267, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.343262, "high": 27.343262, "low": 26.77651, "close": 26.77651, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 27.200745, "activity_10": 27.045919, "activity_20": 26.492131, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175795, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.094686, "high": 27.273661, "low": 27.094686, "close": 27.273661, "volume": 120}, "trend_line": 24.732034, "activity_lines": {"activity_5": 27.223946, "activity_10": 27.102406, "activity_20": 26.625698, "activity_30": 25.895844}, "trend_signal": 1, "fair_value": 24.732034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114317, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.273661, "high": 28.725338, "low": 27.273661, "close": 28.56625, "volume": 1340}, "trend_line": 25.006541, "activity_lines": {"activity_5": 27.638237, "activity_10": 27.38918, "activity_20": 26.866329, "activity_30": 26.143213}, "trend_signal": 1, "fair_value": 24.855719, "relative_strength": null, "rate_of_change": 1.1099248852722743, "market_dynamics": 0.047941, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.844656, "high": 29.351749, "low": 28.496649, "close": 29.133001, "volume": 2212}, "trend_line": 25.233942, "activity_lines": {"activity_5": 28.180462, "activity_10": 27.756529, "activity_20": 27.140627, "activity_30": 26.409436}, "trend_signal": 1, "fair_value": 24.989384, "relative_strength": null, "rate_of_change": 0.9093660734605414, "market_dynamics": 0.084342, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.421349, "high": 29.421349, "low": 28.814827, "close": 29.292089, "volume": 3257}, "trend_line": 25.499809, "activity_lines": {"activity_5": 28.667669, "activity_10": 28.104353, "activity_20": 27.410179, "activity_30": 26.671252}, "trend_signal": 1, "fair_value": 25.119769, "relative_strength": null, "rate_of_change": 1.0536086672466793, "market_dynamics": 0.327148, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.520781, "high": 29.938385, "low": 29.520781, "close": 29.938385, "volume": 1234}, "trend_line": 25.773429, "activity_lines": {"activity_5": 29.244363, "activity_10": 28.503519, "activity_20": 27.716151, "activity_30": 26.957612}, "trend_signal": 1, "fair_value": 25.261493, "relative_strength": null, "rate_of_change": 1.0730276450306004, "market_dynamics": 0.528547, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.898613, "high": 29.898613, "low": 29.304738, "close": 29.843904, "volume": 3086}, "trend_line": 26.049481, "activity_lines": {"activity_5": 29.578772, "activity_10": 28.834707, "activity_20": 27.986188, "activity_30": 27.220223}, "trend_signal": 1, "fair_value": 25.392419, "relative_strength": null, "rate_of_change": 1.0710720719388949, "market_dynamics": 0.611529, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.822394, "high": 31.002115, "low": 30.383074, "close": 30.79244, "volume": 2154}, "trend_line": 26.364046, "activity_lines": {"activity_5": 30.05801, "activity_10": 29.280778, "activity_20": 28.321488, "activity_30": 27.526221}, "trend_signal": 1, "fair_value": 25.542419, "relative_strength": null, "rate_of_change": 1.2075672448138148, "market_dynamics": 0.638443, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.303196, "high": 30.303196, "low": 28.955278, "close": 29.933765, "volume": 5455}, "trend_line": 26.623065, "activity_lines": {"activity_5": 30.10261, "activity_10": 29.513618, "activity_20": 28.546078, "activity_30": 27.756525}, "trend_signal": 1, "fair_value": 25.661104, "relative_strength": null, "rate_of_change": 0.9824705965086016, "market_dynamics": 0.695537, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.294753, "high": 29.364645, "low": 28.765571, "close": 28.376173, "volume": 3209}, "trend_line": 26.830164, "activity_lines": {"activity_5": 29.574629, "activity_10": 29.419233, "activity_20": 28.601115, "activity_30": 27.869629}, "trend_signal": 1, "fair_value": 25.732554, "relative_strength": null, "rate_of_change": 0.7778931539249875, "market_dynamics": 0.467648, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.266342, "high": 28.855432, "low": 28.256357, "close": 28.935308, "volume": 3814}, "trend_line": 26.98364, "activity_lines": {"activity_5": 29.294087, "activity_10": 29.408813, "activity_20": 28.694572, "activity_30": 28.005445}, "trend_signal": 1, "fair_value": 25.814676, "relative_strength": null, "rate_of_change": 0.5720278116824082, "market_dynamics": 0.252144, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.164952, "high": 29.853888, "low": 29.164952, "close": 29.454506, "volume": 3283}, "trend_line": 27.16861, "activity_lines": {"activity_5": 29.253483, "activity_10": 29.453542, "activity_20": 28.82493, "activity_30": 28.164855}, "trend_signal": 1, "fair_value": 25.905671, "relative_strength": null, "rate_of_change": 0.685489429891593, "market_dynamics": 0.027027, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.454506, "high": 29.454506, "low": 27.876944, "close": 27.876944, "volume": 1700}, "trend_line": 27.287798, "activity_lines": {"activity_5": 28.712985, "activity_10": 29.171789, "activity_20": 28.793421, "activity_30": 28.210554}, "trend_signal": 1, "fair_value": 25.953751, "relative_strength": null, "rate_of_change": 0.43869745268527766, "market_dynamics": -0.464186, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.876944, "high": 28.615801, "low": 27.876944, "close": 28.615801, "volume": 245}, "trend_line": 27.409836, "activity_lines": {"activity_5": 28.613139, "activity_10": 29.036907, "activity_20": 28.829677, "activity_30": 28.296232}, "trend_signal": 1, "fair_value": 26.017133, "relative_strength": null, "rate_of_change": 0.4472255328187342, "market_dynamics": -0.637419, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.60736, "high": 28.655741, "low": 27.60736, "close": 28.655741, "volume": 2325}, "trend_line": 27.564552, "activity_lines": {"activity_5": 28.614471, "activity_10": 28.918691, "activity_20": 28.85951, "activity_30": 28.376613}, "trend_signal": 1, "fair_value": 26.078496, "relative_strength": null, "rate_of_change": 0.5644543075704668, "market_dynamics": -0.778557, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.277867, "high": 27.517498, "low": 26.64884, "close": 27.387699, "volume": 3408}, "trend_line": 27.668091, "activity_lines": {"activity_5": 28.174484, "activity_10": 28.581491, "activity_20": 28.754278, "activity_30": 28.365203}, "trend_signal": 1, "fair_value": 26.108251, "relative_strength": null, "rate_of_change": 0.37562373587643066, "market_dynamics": -0.932616, "expectation": {"probability": 66.8493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.387699, "high": 27.387699, "low": 25.350845, "close": 25.410753, "volume": 4566}, "trend_line": 27.695833, "activity_lines": {"activity_5": 27.178689, "activity_10": 27.931223, "activity_20": 28.459607, "activity_30": 28.219568}, "trend_signal": 0, "fair_value": 26.092751, "relative_strength": null, "rate_of_change": 0.10026712721163138, "market_dynamics": -0.849032, "expectation": {"probability": 70.2326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.830105, "high": 26.309364, "low": 25.830105, "close": 26.169579, "volume": 8793}, "trend_line": 27.74425, "activity_lines": {"activity_5": 26.705419, "activity_10": 27.499526, "activity_20": 28.243235, "activity_30": 28.1211}, "trend_signal": 0, "fair_value": 26.094421, "relative_strength": null, "rate_of_change": 0.1748169119881702, "market_dynamics": -0.769945, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.818578, "high": 27.297838, "low": 26.159597, "close": 26.149612, "volume": 3711}, "trend_line": 27.766594, "activity_lines": {"activity_5": 26.339318, "activity_10": 27.148251, "activity_20": 28.032019, "activity_30": 28.018221}, "trend_signal": 0, "fair_value": 26.095595, "relative_strength": null, "rate_of_change": 0.08053560647701906, "market_dynamics": -0.804336, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.349301, "high": 27.67, "low": 26.34, "close": 27.709999, "volume": 7801}, "trend_line": 27.848211, "activity_lines": {"activity_5": 26.657759, "activity_10": 27.149485, "activity_20": 27.975899, "activity_30": 28.014569}, "trend_signal": 0, "fair_value": 26.129229, "relative_strength": null, "rate_of_change": 0.2939395447637468, "market_dynamics": -0.743174, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.91, "high": 29.09, "low": 27.870001, "close": 29.27, "volume": 9412}, "trend_line": 27.947182, "activity_lines": {"activity_5": 27.55925, "activity_10": 27.446468, "activity_20": 28.066889, "activity_30": 28.106298}, "trend_signal": 0, "fair_value": 26.193326, "relative_strength": null, "rate_of_change": 0.3553944632206441, "market_dynamics": -0.56561, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.27, "high": 29.84, "low": 29.25, "close": 29.58, "volume": 16830}, "trend_line": 28.032729, "activity_lines": {"activity_5": 28.438587, "activity_10": 27.793729, "activity_20": 28.175529, "activity_30": 28.211641}, "trend_signal": 0, "fair_value": 26.26106, "relative_strength": null, "rate_of_change": 0.3061024184835461, "market_dynamics": -0.339049, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.58, "high": 29.58, "low": 29.200001, "close": 29.280001, "volume": 100}, "trend_line": 28.097718, "activity_lines": {"activity_5": 28.939974, "activity_10": 28.084163, "activity_20": 28.244615, "activity_30": 28.29211}, "trend_signal": 0, "fair_value": 26.320255, "relative_strength": null, "rate_of_change": 0.23183258397710985, "market_dynamics": -0.178789, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.33, "low": 29.0, "close": 29.24, "volume": 810}, "trend_line": 28.190109, "activity_lines": {"activity_5": 29.220667, "activity_10": 28.341814, "activity_20": 28.306493, "activity_30": 28.365806}, "trend_signal": 1, "fair_value": 26.376403, "relative_strength": -1.22144, "rate_of_change": 0.32882029779072885, "market_dynamics": -0.055192, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.24, "high": 29.34, "low": 29.24, "close": 28.84, "volume": 198}, "trend_line": 28.296344, "activity_lines": {"activity_5": 29.162, "activity_10": 28.515389, "activity_20": 28.329766, "activity_30": 28.407734}, "trend_signal": 1, "fair_value": 26.422886, "relative_strength": -3.20111, "rate_of_change": 0.376852037003481, "market_dynamics": -0.084489, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.84, "high": 28.92, "low": 28.57, "close": 28.65, "volume": 12492}, "trend_line": 28.34653, "activity_lines": {"activity_5": 28.964667, "activity_10": 28.651068, "activity_20": 28.337096, "activity_30": 28.430551}, "trend_signal": 0, "fair_value": 26.464129, "relative_strength": -3.118092, "rate_of_change": 0.1773586015211013, "market_dynamics": -0.048037, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.65, "high": 29.879999, "low": 28.65, "close": 29.809999, "volume": 4584}, "trend_line": 28.450961, "activity_lines": {"activity_5": 29.195333, "activity_10": 28.974705, "activity_20": 28.461038, "activity_30": 28.524968}, "trend_signal": 1, "fair_value": 26.524963, "relative_strength": -1.150617, "rate_of_change": 0.3684084083660263, "market_dynamics": 0.102039, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.809999, "high": 30.0, "low": 29.66, "close": 30.059999, "volume": 7151}, "trend_line": 28.531244, "activity_lines": {"activity_5": 29.493999, "activity_10": 29.263811, "activity_20": 28.608951, "activity_30": 28.628777}, "trend_signal": 1, "fair_value": 26.588089, "relative_strength": -1.249749, "rate_of_change": 0.2821802750353545, "market_dynamics": 0.247933, "expectation": {"probability": 57.4519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96693932-f8b5-407e-9ef3-6deff6d55cfc/", "share_image": "https://sharemaestro.com/terminal/96693932-f8b5-407e-9ef3-6deff6d55cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}