{"ticker": {"uuid": "9669bcf2-7563-457f-bffe-e5267553a7e5", "symbol": "RUSTA", "name": "Rusta AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSTA rose 2.33%, moving from 90.05 to 92.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 36.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.15"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.800003, "high": 100.0, "low": 90.949997, "close": 92.150002, "volume": 1092332}, "trend_line": 85.815, "activity_lines": {"activity_5": 97.050002, "activity_10": 98.357274, "activity_20": 94.527382, "activity_30": 91.162259}, "trend_signal": 1, "fair_value": 73.45946, "relative_strength": 5.450745, "rate_of_change": 1.15319594061845, "market_dynamics": 0.497277, "expectation": {"probability": 36.4447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 46.114061, "high": 46.171821, "low": 43.37032, "close": 44.284901, "volume": 8931399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.284901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.573712, "high": 45.392022, "low": 42.79269, "close": 44.092354, "volume": 5502333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.188628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.092359, "high": 44.910667, "low": 43.081507, "close": 44.236763, "volume": 1624353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.204673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.236767, "high": 44.284902, "low": 43.033369, "close": 44.044224, "volume": 1453567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.164561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.044222, "high": 47.173045, "low": 43.947952, "close": 45.440159, "volume": 1173959}, "trend_line": null, "activity_lines": {"activity_5": 44.570506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.41968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.44016, "high": 47.509995, "low": 43.947952, "close": 47.173046, "volume": 605097}, "trend_line": null, "activity_lines": {"activity_5": 45.488295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.878575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.173048, "high": 51.967368, "low": 46.547281, "close": 50.350006, "volume": 2280219}, "trend_line": null, "activity_lines": {"activity_5": 47.272527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.660208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.735093, "high": 55.596802, "low": 49.108102, "close": 55.298359, "volume": 1086533}, "trend_line": null, "activity_lines": {"activity_5": 50.289033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.864977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.29836, "high": 57.647388, "low": 53.218898, "close": 55.837482, "volume": 1065290}, "trend_line": null, "activity_lines": {"activity_5": 52.747808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.861922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.847108, "high": 70.037537, "low": 54.884393, "close": 69.700584, "volume": 4431816}, "trend_line": null, "activity_lines": {"activity_5": 59.041399, "activity_10": 53.563199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.045788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.767969, "high": 73.041209, "low": 69.536926, "close": 71.818558, "volume": 1073535}, "trend_line": null, "activity_lines": {"activity_5": 64.42362, "activity_10": 57.521885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.025131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.818552, "high": 74.18683, "low": 68.949664, "close": 71.876328, "volume": 1406998}, "trend_line": null, "activity_lines": {"activity_5": 68.182063, "activity_10": 60.990462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.679397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.203642, "high": 77.508204, "low": 71.231298, "close": 76.30481, "volume": 2017348}, "trend_line": null, "activity_lines": {"activity_5": 71.981579, "activity_10": 64.759054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.419813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.139922, "high": 75.168802, "low": 66.81244, "close": 67.544106, "volume": 1002273}, "trend_line": null, "activity_lines": {"activity_5": 71.46043, "activity_10": 66.351736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.285834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.187903, "high": 71.14466, "low": 65.705317, "close": 69.007431, "volume": 1724274}, "trend_line": null, "activity_lines": {"activity_5": 70.646615, "activity_10": 67.783207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.133941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.689734, "high": 70.91361, "low": 66.918339, "close": 67.390068, "volume": 1245121}, "trend_line": null, "activity_lines": {"activity_5": 69.339889, "activity_10": 68.492115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.774949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.467091, "high": 71.240923, "low": 65.666801, "close": 69.96051, "volume": 2702607}, "trend_line": null, "activity_lines": {"activity_5": 69.185209, "activity_10": 69.300795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.491746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.844998, "high": 69.844998, "low": 62.971201, "close": 68.420174, "volume": 1527790}, "trend_line": null, "activity_lines": {"activity_5": 68.644805, "activity_10": 69.472858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.043326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.420174, "high": 70.172307, "low": 64.906256, "close": 65.146935, "volume": 827873}, "trend_line": null, "activity_lines": {"activity_5": 67.538965, "activity_10": 68.811209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.364568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.887007, "high": 65.060299, "low": 61.613773, "close": 64.501923, "volume": 2079756}, "trend_line": null, "activity_lines": {"activity_5": 66.377931, "activity_10": 67.863023, "activity_20": 64.753098, "activity_30": null}, "trend_signal": 0, "fair_value": 59.621436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.501922, "high": 66.350329, "low": 62.191406, "close": 63.789516, "volume": 555847}, "trend_line": null, "activity_lines": {"activity_5": 65.279796, "activity_10": 66.879828, "activity_20": 65.150058, "activity_30": null}, "trend_signal": 0, "fair_value": 59.819916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.789509, "high": 74.494898, "low": 62.383946, "close": 71.722282, "volume": 2168831}, "trend_line": null, "activity_lines": {"activity_5": 67.065952, "activity_10": 67.484938, "activity_20": 66.209641, "activity_30": null}, "trend_signal": 0, "fair_value": 60.360933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.722284, "high": 80.454112, "low": 70.278211, "close": 79.905365, "volume": 1158810}, "trend_line": null, "activity_lines": {"activity_5": 71.462352, "activity_10": 69.580681, "activity_20": 67.916993, "activity_30": null}, "trend_signal": 0, "fair_value": 61.210691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.895742, "high": 82.6491, "low": 78.827127, "close": 81.099129, "volume": 715940}, "trend_line": null, "activity_lines": {"activity_5": 75.490994, "activity_10": 71.828008, "activity_20": 69.568187, "activity_30": null}, "trend_signal": 0, "fair_value": 62.039376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.590118, "high": 86.403693, "low": 79.616549, "close": 81.830795, "volume": 736101}, "trend_line": null, "activity_lines": {"activity_5": 78.700044, "activity_10": 73.96191, "activity_20": 71.112611, "activity_30": null}, "trend_signal": 0, "fair_value": 62.831032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.927065, "high": 85.200298, "low": 76.343325, "close": 77.498581, "volume": 797088}, "trend_line": null, "activity_lines": {"activity_5": 79.309766, "activity_10": 75.074985, "activity_20": 72.071155, "activity_30": null}, "trend_signal": 0, "fair_value": 63.395169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.69112, "high": 79.472149, "low": 73.358899, "close": 74.129074, "volume": 448630}, "trend_line": null, "activity_lines": {"activity_5": 77.88238, "activity_10": 75.391631, "activity_20": 72.564386, "activity_30": null}, "trend_signal": 0, "fair_value": 63.792721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.129074, "high": 77.883663, "low": 70.181944, "close": 71.337196, "volume": 716617}, "trend_line": null, "activity_lines": {"activity_5": 75.363916, "activity_10": 75.124871, "activity_20": 72.678491, "activity_30": null}, "trend_signal": 0, "fair_value": 64.062166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.337198, "high": 74.658571, "low": 71.000249, "close": 73.166359, "volume": 304788}, "trend_line": null, "activity_lines": {"activity_5": 74.026384, "activity_10": 75.137649, "activity_20": 72.890426, "activity_30": null}, "trend_signal": 0, "fair_value": 64.376104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352377, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.2145, "high": 75.525004, "low": 71.722282, "close": 75.091789, "volume": 339126}, "trend_line": 64.733294, "activity_lines": {"activity_5": 73.859513, "activity_10": 75.354697, "activity_20": 73.203216, "activity_30": 70.395829}, "trend_signal": 1, "fair_value": 64.733294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443793, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.091788, "high": 78.365021, "low": 73.743982, "close": 78.365021, "volume": 412509}, "trend_line": 65.869298, "activity_lines": {"activity_5": 75.232987, "activity_10": 75.974336, "activity_20": 73.802071, "activity_30": 71.275296}, "trend_signal": 1, "fair_value": 65.173027, "relative_strength": null, "rate_of_change": 1.7548991095679447, "market_dynamics": -0.391302, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.31688, "high": 83.274865, "low": 75.476871, "close": 77.354172, "volume": 628764}, "trend_line": 66.978025, "activity_lines": {"activity_5": 76.211748, "activity_10": 76.145175, "activity_20": 74.273481, "activity_30": 72.016255}, "trend_signal": 1, "fair_value": 65.553688, "relative_strength": null, "rate_of_change": 1.6832227360309833, "market_dynamics": -0.313562, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.354169, "high": 79.37587, "low": 73.840257, "close": 76.824677, "volume": 1085909}, "trend_line": 68.064289, "activity_lines": {"activity_5": 76.799005, "activity_10": 76.117344, "activity_20": 74.668378, "activity_30": 72.651523}, "trend_signal": 1, "fair_value": 65.895233, "relative_strength": null, "rate_of_change": 1.6218214854797524, "market_dynamics": -0.186413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.824677, "high": 80.964351, "low": 75.813825, "close": 75.910095, "volume": 332160}, "trend_line": 69.126484, "activity_lines": {"activity_5": 76.715569, "activity_10": 75.979237, "activity_20": 74.973696, "activity_30": 73.157704}, "trend_signal": 1, "fair_value": 66.189787, "relative_strength": null, "rate_of_change": 1.5605760606711145, "market_dynamics": -0.225772, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.813828, "high": 89.532522, "low": 74.417885, "close": 86.740646, "volume": 1962488}, "trend_line": 70.503167, "activity_lines": {"activity_5": 80.0594, "activity_10": 77.904668, "activity_20": 76.270657, "activity_30": 74.294102}, "trend_signal": 1, "fair_value": 66.776955, "relative_strength": null, "rate_of_change": 1.9915420549958824, "market_dynamics": 0.013615, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.740639, "high": 87.221997, "low": 75.861957, "close": 77.161621, "volume": 578034}, "trend_line": 71.502786, "activity_lines": {"activity_5": 79.433633, "activity_10": 77.999188, "activity_20": 76.570886, "activity_30": 74.72368}, "trend_signal": 1, "fair_value": 67.065418, "relative_strength": null, "rate_of_change": 1.4178355987894777, "market_dynamics": -0.087414, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.161625, "high": 78.750107, "low": 73.455179, "close": 75.091789, "volume": 519577}, "trend_line": 72.327513, "activity_lines": {"activity_5": 78.198149, "activity_10": 77.723502, "activity_20": 76.627457, "activity_30": 74.955228}, "trend_signal": 1, "fair_value": 67.282347, "relative_strength": null, "rate_of_change": 1.1534193926373664, "market_dynamics": -0.346162, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.091785, "high": 76.0545, "low": 71.433468, "close": 73.551445, "volume": 568468}, "trend_line": 72.935949, "activity_lines": {"activity_5": 76.600042, "activity_10": 77.150249, "activity_20": 76.512894, "activity_30": 75.034191}, "trend_signal": 1, "fair_value": 67.447323, "relative_strength": null, "rate_of_change": 0.8412234497818244, "market_dynamics": -0.505649, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.551448, "high": 74.369751, "low": 71.240925, "close": 72.925682, "volume": 569596}, "trend_line": 73.505555, "activity_lines": {"activity_5": 75.011563, "activity_10": 76.422962, "activity_20": 76.3143, "activity_30": 75.033529}, "trend_signal": 1, "fair_value": 67.587794, "relative_strength": null, "rate_of_change": 0.7809674211547003, "market_dynamics": -0.994924, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.925678, "high": 76.006362, "low": 71.48161, "close": 74.466019, "volume": 792869}, "trend_line": 73.664403, "activity_lines": {"activity_5": 74.13549, "activity_10": 75.980112, "activity_20": 76.225363, "activity_30": 75.095494}, "trend_signal": 1, "fair_value": 67.759749, "relative_strength": null, "rate_of_change": 0.2161033951787615, "market_dynamics": -1.078829, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.466018, "high": 76.535859, "low": 71.433471, "close": 71.962967, "volume": 303905}, "trend_line": 73.669217, "activity_lines": {"activity_5": 73.243376, "activity_10": 75.093539, "activity_20": 75.850592, "activity_30": 74.985724}, "trend_signal": 0, "fair_value": 67.862267, "relative_strength": null, "rate_of_change": 0.006535042441069278, "market_dynamics": -1.136092, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.203644, "high": 73.310768, "low": 66.668032, "close": 67.390068, "volume": 441756}, "trend_line": 73.519675, "activity_lines": {"activity_5": 71.173538, "activity_10": 73.491931, "activity_20": 75.001385, "activity_30": 74.580618}, "trend_signal": 0, "fair_value": 67.851024, "relative_strength": null, "rate_of_change": -0.20299116250956858, "market_dynamics": -1.16043, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.897858, "high": 70.085678, "low": 62.239545, "close": 67.823288, "volume": 670038}, "trend_line": 73.236957, "activity_lines": {"activity_5": 69.761556, "activity_10": 72.150256, "activity_20": 74.214068, "activity_30": 74.213109}, "trend_signal": 0, "fair_value": 67.850379, "relative_strength": null, "rate_of_change": -0.3845474017669456, "market_dynamics": -1.163874, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.823288, "high": 70.278212, "low": 66.282944, "close": 69.700584, "volume": 344425}, "trend_line": 73.30884, "activity_lines": {"activity_5": 69.357215, "activity_10": 71.313569, "activity_20": 73.663074, "activity_30": 73.984956}, "trend_signal": 0, "fair_value": 67.892429, "relative_strength": null, "rate_of_change": 0.09815126535090705, "market_dynamics": -1.253862, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.700579, "high": 71.529744, "low": 67.967689, "close": 71.337196, "volume": 160884}, "trend_line": 73.386499, "activity_lines": {"activity_5": 69.713419, "activity_10": 70.887348, "activity_20": 73.322226, "activity_30": 73.857753}, "trend_signal": 0, "fair_value": 67.968979, "relative_strength": null, "rate_of_change": 0.10593401832575311, "market_dynamics": -1.253891, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.337195, "high": 73.503304, "low": 71.096516, "close": 73.503304, "volume": 275871}, "trend_line": 73.590273, "activity_lines": {"activity_5": 71.000247, "activity_10": 71.135028, "activity_20": 73.237644, "activity_30": 73.865289}, "trend_signal": 0, "fair_value": 68.089291, "relative_strength": null, "rate_of_change": 0.27767232771247974, "market_dynamics": -1.193454, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.503303, "high": 73.503303, "low": 63.92429, "close": 64.116837, "volume": 466609}, "trend_line": 73.395484, "activity_lines": {"activity_5": 69.055563, "activity_10": 69.742592, "activity_20": 72.278138, "activity_30": 73.2541}, "trend_signal": 0, "fair_value": 68.004771, "relative_strength": null, "rate_of_change": -0.2646939494299744, "market_dynamics": -1.209094, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.501916, "high": 73.840253, "low": 64.501916, "close": 72.540588, "volume": 798213}, "trend_line": 73.532831, "activity_lines": {"activity_5": 70.137012, "activity_10": 70.081292, "activity_20": 72.168572, "activity_30": 73.198945}, "trend_signal": 0, "fair_value": 68.099267, "relative_strength": null, "rate_of_change": 0.18713276691520345, "market_dynamics": -1.012036, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.877537, "high": 74.899245, "low": 70.807705, "close": 73.358894, "volume": 436674}, "trend_line": 73.806563, "activity_lines": {"activity_5": 71.176742, "activity_10": 70.587154, "activity_20": 72.131209, "activity_30": 73.187723}, "trend_signal": 0, "fair_value": 68.206606, "relative_strength": null, "rate_of_change": 0.37225820939764365, "market_dynamics": -0.930348, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.28749, "high": 75.264958, "low": 69.351277, "close": 75.020592, "volume": 409433}, "trend_line": 74.157186, "activity_lines": {"activity_5": 72.526485, "activity_10": 71.387266, "activity_20": 72.251186, "activity_30": 73.266048}, "trend_signal": 0, "fair_value": 68.342886, "relative_strength": null, "rate_of_change": 0.4750566694184077, "market_dynamics": -0.718278, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.020593, "high": 78.197361, "low": 74.971717, "close": 76.975525, "volume": 319358}, "trend_line": 74.596719, "activity_lines": {"activity_5": 74.282313, "activity_10": 72.532738, "activity_20": 72.557686, "activity_30": 73.447876}, "trend_signal": 0, "fair_value": 68.512153, "relative_strength": null, "rate_of_change": 0.59270452899871, "market_dynamics": -0.346603, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.975523, "high": 82.889208, "low": 76.291299, "close": 79.71244, "volume": 473784}, "trend_line": 74.863058, "activity_lines": {"activity_5": 76.718963, "activity_10": 74.084693, "activity_20": 73.131461, "activity_30": 73.777923}, "trend_signal": 0, "fair_value": 68.727543, "relative_strength": 10.622514, "rate_of_change": 0.3570384911969146, "market_dynamics": -0.020121, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.90793, "high": 81.032015, "low": 74.287491, "close": 76.731163, "volume": 2648132}, "trend_line": 74.757251, "activity_lines": {"activity_5": 77.122149, "activity_10": 74.870554, "activity_20": 73.410075, "activity_30": 73.898445}, "trend_signal": 0, "fair_value": 68.878555, "relative_strength": 5.653079, "rate_of_change": -0.14133406091960424, "market_dynamics": 0.413194, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.731157, "high": 77.464257, "low": 72.283681, "close": 72.919037, "volume": 454893}, "trend_line": 74.484581, "activity_lines": {"activity_5": 75.975253, "activity_10": 74.80134, "activity_20": 73.326075, "activity_30": 73.779851}, "trend_signal": 0, "fair_value": 68.953379, "relative_strength": 0.027611, "rate_of_change": -0.36474053868030926, "market_dynamics": 0.47889, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.114536, "high": 74.629605, "low": 68.324946, "close": 68.422691, "volume": 1080971}, "trend_line": 74.037645, "activity_lines": {"activity_5": 73.3589, "activity_10": 73.856092, "activity_20": 72.828095, "activity_30": 73.388761}, "trend_signal": 0, "fair_value": 68.94373, "relative_strength": -5.239467, "rate_of_change": -0.6000382817485513, "market_dynamics": 0.416434, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.422688, "high": 71.941571, "low": 67.738467, "close": 70.377625, "volume": 795865}, "trend_line": 73.800279, "activity_lines": {"activity_5": 71.834051, "activity_10": 73.319277, "activity_20": 72.603527, "activity_30": 73.152631}, "trend_signal": 0, "fair_value": 68.969335, "relative_strength": -3.031342, "rate_of_change": -0.3206017695457418, "market_dynamics": 0.242963, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.377621, "high": 71.355088, "low": 65.588033, "close": 66.076767, "volume": 527564}, "trend_line": 73.531869, "activity_lines": {"activity_5": 69.315443, "activity_10": 72.057318, "activity_20": 72.001659, "activity_30": 72.65434}, "trend_signal": 0, "fair_value": 68.918588, "relative_strength": -7.543725, "rate_of_change": -0.3636978120367308, "market_dynamics": -0.07819, "expectation": {"probability": 79.1822, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.223386, "high": 66.418876, "low": 63.828601, "close": 65.392548, "volume": 439787}, "trend_line": 73.333714, "activity_lines": {"activity_5": 67.477807, "activity_10": 70.635321, "activity_20": 71.377555, "activity_30": 72.129222}, "trend_signal": 0, "fair_value": 68.857795, "relative_strength": -8.948969, "rate_of_change": -0.2694817943496035, "market_dynamics": -0.283549, "expectation": {"probability": 74.4755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.076765, "high": 67.347478, "low": 64.512824, "close": 67.103111, "volume": 2304113}, "trend_line": 73.131606, "activity_lines": {"activity_5": 66.966266, "activity_10": 69.6543, "activity_20": 70.955214, "activity_30": 71.727248}, "trend_signal": 0, "fair_value": 68.828054, "relative_strength": -6.828742, "rate_of_change": -0.2756003875652548, "market_dynamics": -0.365815, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.200857, "high": 68.422691, "low": 64.268454, "close": 68.422691, "volume": 587113}, "trend_line": 72.909303, "activity_lines": {"activity_5": 67.282313, "activity_10": 69.026944, "activity_20": 70.686274, "activity_30": 71.423447}, "trend_signal": 0, "fair_value": 68.821298, "relative_strength": -8.784521, "rate_of_change": -0.3039766417819551, "market_dynamics": -0.563318, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.422691, "high": 71.208468, "low": 61.678163, "close": 68.178322, "volume": 1874034}, "trend_line": 72.569746, "activity_lines": {"activity_5": 67.516905, "activity_10": 68.475119, "activity_20": 70.422838, "activity_30": 71.118222}, "trend_signal": 0, "fair_value": 68.810758, "relative_strength": -7.254027, "rate_of_change": -0.46572520381932503, "market_dynamics": -0.454921, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.178324, "high": 70.377627, "low": 66.22339, "close": 69.155792, "volume": 504808}, "trend_line": 72.296467, "activity_lines": {"activity_5": 68.223939, "activity_10": 68.260965, "activity_20": 70.270517, "activity_30": 70.897967}, "trend_signal": 0, "fair_value": 68.816323, "relative_strength": -2.72927, "rate_of_change": -0.3765742820706415, "market_dynamics": -0.490498, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.30241, "high": 73.456646, "low": 68.911422, "close": 71.746078, "volume": 215903}, "trend_line": 72.12718, "activity_lines": {"activity_5": 69.589134, "activity_10": 68.709711, "activity_20": 70.356482, "activity_30": 70.862458}, "trend_signal": 0, "fair_value": 68.862827, "relative_strength": 0.360627, "rate_of_change": -0.23415667047742636, "market_dynamics": -0.554927, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.94157, "high": 74.727348, "low": 71.843825, "close": 72.283684, "volume": 320264}, "trend_line": 72.0063, "activity_lines": {"activity_5": 70.709963, "activity_10": 69.346841, "activity_20": 70.474967, "activity_30": 70.872555}, "trend_signal": 0, "fair_value": 68.916278, "relative_strength": 0.389879, "rate_of_change": -0.16759285473243188, "market_dynamics": -0.504093, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.528051, "high": 72.919039, "low": 68.324947, "close": 69.058044, "volume": 724283}, "trend_line": 71.41688, "activity_lines": {"activity_5": 70.410206, "activity_10": 69.409044, "activity_20": 70.273948, "activity_30": 70.682345}, "trend_signal": 0, "fair_value": 68.918459, "relative_strength": -4.235066, "rate_of_change": -0.8185672642532527, "market_dynamics": -0.662696, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.009168, "high": 75.753689, "low": 67.689589, "close": 74.922844, "volume": 626741}, "trend_line": 71.342254, "activity_lines": {"activity_5": 72.023026, "activity_10": 70.526021, "activity_20": 70.642334, "activity_30": 70.908537}, "trend_signal": 0, "fair_value": 69.009434, "relative_strength": 0.231045, "rate_of_change": -0.10449350349666518, "market_dynamics": -0.424066, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.873971, "high": 81.765113, "low": 74.531859, "close": 81.178635, "volume": 1196366}, "trend_line": 71.545149, "activity_lines": {"activity_5": 75.271475, "activity_10": 72.697775, "activity_20": 71.599751, "activity_30": 71.543142}, "trend_signal": 0, "fair_value": 69.191064, "relative_strength": 6.37917, "rate_of_change": 0.28439667745849195, "market_dynamics": 0.021083, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.276383, "high": 83.280188, "low": 80.445538, "close": 81.129761, "volume": 416311}, "trend_line": 71.797759, "activity_lines": {"activity_5": 77.70211, "activity_10": 74.586064, "activity_20": 72.471266, "activity_30": 72.161504}, "trend_signal": 1, "fair_value": 69.366633, "relative_strength": 6.145783, "rate_of_change": 0.35307774675261944, "market_dynamics": 0.379588, "expectation": {"probability": 22.408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.347783, "high": 81.129763, "low": 76.731159, "close": 78.197357, "volume": 789172}, "trend_line": 71.973482, "activity_lines": {"activity_5": 78.529698, "activity_10": 75.655057, "activity_20": 73.022603, "activity_30": 72.574381}, "trend_signal": 1, "fair_value": 69.494615, "relative_strength": 3.510257, "rate_of_change": 0.24474719329332403, "market_dynamics": 0.804008, "expectation": {"probability": 21.0031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.588347, "high": 80.152292, "low": 76.828902, "close": 77.464256, "volume": 389896}, "trend_line": 72.073423, "activity_lines": {"activity_5": 78.718674, "activity_10": 76.389045, "activity_20": 73.481081, "activity_30": 72.928625}, "trend_signal": 1, "fair_value": 69.608467, "relative_strength": -0.382074, "rate_of_change": 0.13885808664919277, "market_dynamics": 0.982154, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.366516, "high": 80.983137, "low": 76.975528, "close": 77.024406, "volume": 421611}, "trend_line": 72.242138, "activity_lines": {"activity_5": 78.200619, "activity_10": 76.878668, "activity_20": 73.886033, "activity_30": 73.248043}, "trend_signal": 1, "fair_value": 69.712916, "relative_strength": -1.31311, "rate_of_change": 0.2340876747313524, "market_dynamics": 0.88332, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.073268, "high": 79.419191, "low": 75.753689, "close": 78.050735, "volume": 413323}, "trend_line": 72.597493, "activity_lines": {"activity_5": 77.884569, "activity_10": 77.394059, "activity_20": 74.388497, "activity_30": 73.622791}, "trend_signal": 1, "fair_value": 69.82872, "relative_strength": -0.177852, "rate_of_change": 0.4918943567257145, "market_dynamics": 0.841028, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.050736, "high": 78.539472, "low": 73.994245, "close": 75.85144, "volume": 1162337}, "trend_line": 72.865098, "activity_lines": {"activity_5": 77.043948, "activity_10": 77.347852, "activity_20": 74.689417, "activity_30": 73.832723}, "trend_signal": 1, "fair_value": 69.911223, "relative_strength": -3.290295, "rate_of_change": 0.3686146572582103, "market_dynamics": 0.795398, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.095802, "high": 78.930464, "low": 69.644527, "close": 71.452835, "volume": 825684}, "trend_line": 72.923507, "activity_lines": {"activity_5": 75.089014, "activity_10": 76.427255, "activity_20": 74.575612, "activity_30": 73.741609}, "trend_signal": 1, "fair_value": 69.932055, "relative_strength": -7.204254, "rate_of_change": 0.08016046310676407, "market_dynamics": 0.599149, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.550585, "high": 71.843828, "low": 66.565504, "close": 67.200859, "volume": 494827}, "trend_line": 72.785629, "activity_lines": {"activity_5": 72.166389, "activity_10": 74.748678, "activity_20": 74.063838, "activity_30": 73.372406}, "trend_signal": 0, "fair_value": 69.895639, "relative_strength": -10.608874, "rate_of_change": -0.18907209166448977, "market_dynamics": 0.25897, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.494102, "high": 68.422687, "low": 64.903809, "close": 65.490288, "volume": 407962}, "trend_line": 72.518528, "activity_lines": {"activity_5": 69.3578, "activity_10": 72.792856, "activity_20": 73.394971, "activity_30": 72.901739}, "trend_signal": 0, "fair_value": 69.837674, "relative_strength": -9.521759, "rate_of_change": -0.3669694191967438, "market_dynamics": -0.162511, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.490289, "high": 68.031699, "low": 63.975215, "close": 64.806068, "volume": 491254}, "trend_line": 72.541503, "activity_lines": {"activity_5": 67.090079, "activity_10": 70.88413, "activity_20": 72.684214, "activity_30": 72.404161}, "trend_signal": 0, "fair_value": 69.772328, "relative_strength": -0.175967, "rate_of_change": 0.03168155867698033, "market_dynamics": -0.63432, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.896194, "high": 69.097145, "low": 60.602955, "close": 66.858742, "volume": 4020385}, "trend_line": 72.352108, "activity_lines": {"activity_5": 66.38956, "activity_10": 69.646302, "activity_20": 72.175, "activity_30": 72.037531}, "trend_signal": 0, "fair_value": 69.734975, "relative_strength": 3.531048, "rate_of_change": -0.2610850232866069, "market_dynamics": -0.758351, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.858747, "high": 71.345315, "low": 66.858747, "close": 69.009171, "volume": 688270}, "trend_line": 72.207117, "activity_lines": {"activity_5": 67.005364, "activity_10": 69.058933, "activity_20": 71.863607, "activity_30": 71.821858}, "trend_signal": 0, "fair_value": 69.725787, "relative_strength": 3.346636, "rate_of_change": -0.2003963726944964, "market_dynamics": -0.774129, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.240778, "high": 74.512315, "low": 68.637733, "close": 73.691238, "volume": 594668}, "trend_line": 72.162805, "activity_lines": {"activity_5": 69.344768, "activity_10": 69.489907, "activity_20": 71.989048, "activity_30": 71.917608}, "trend_signal": 0, "fair_value": 69.775356, "relative_strength": 6.93283, "rate_of_change": -0.06136791197464761, "market_dynamics": -0.661288, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.955154, "high": 78.060516, "low": 73.691234, "close": 76.643188, "volume": 346749}, "trend_line": 72.151727, "activity_lines": {"activity_5": 72.235464, "activity_10": 70.5262, "activity_20": 72.37054, "activity_30": 72.206665}, "trend_signal": 0, "fair_value": 69.860144, "relative_strength": 9.438052, "rate_of_change": -0.015351398826600368, "market_dynamics": -0.488898, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.467248, "high": 83.084692, "low": 75.831893, "close": 78.490601, "volume": 598502}, "trend_line": 72.110999, "activity_lines": {"activity_5": 74.998437, "activity_10": 71.905317, "activity_20": 72.887667, "activity_30": 72.615624}, "trend_signal": 0, "fair_value": 69.965393, "relative_strength": 12.432765, "rate_of_change": -0.056447713302811474, "market_dynamics": -0.370511, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.783836, "high": 81.080888, "low": 77.219895, "close": 78.099617, "volume": 658747}, "trend_line": 72.156614, "activity_lines": {"activity_5": 76.71878, "activity_10": 73.205349, "activity_20": 73.323105, "activity_30": 73.001987}, "trend_signal": 1, "fair_value": 70.063396, "relative_strength": 7.649633, "rate_of_change": 0.06325664688128639, "market_dynamics": -0.163602, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.855245, "high": 78.441724, "low": 73.261148, "close": 74.287491, "volume": 825076}, "trend_line": 72.20223, "activity_lines": {"activity_5": 76.419023, "activity_10": 73.77139, "activity_20": 73.365229, "activity_30": 73.139463}, "trend_signal": 1, "fair_value": 70.113683, "relative_strength": 5.023459, "rate_of_change": 0.06321804401741389, "market_dynamics": -0.049245, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.385235, "high": 74.48298, "low": 71.452833, "close": 72.528046, "volume": 2014263}, "trend_line": 72.339075, "activity_lines": {"activity_5": 75.180896, "activity_10": 73.965994, "activity_20": 73.230245, "activity_30": 73.160483}, "trend_signal": 1, "fair_value": 70.142087, "relative_strength": 1.889575, "rate_of_change": 0.18953015717103736, "market_dynamics": 0.077576, "expectation": {"probability": 21.5412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.479179, "high": 74.043126, "low": 69.986635, "close": 73.21228, "volume": 644935}, "trend_line": 72.433563, "activity_lines": {"activity_5": 74.248393, "activity_10": 74.188146, "activity_20": 73.143902, "activity_30": 73.216819}, "trend_signal": 1, "fair_value": 70.177787, "relative_strength": 1.804941, "rate_of_change": 0.13061820323250273, "market_dynamics": 0.046322, "expectation": {"probability": 26.129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.212283, "high": 74.629608, "low": 67.542966, "close": 69.742271, "volume": 1821318}, "trend_line": 72.555747, "activity_lines": {"activity_5": 72.387947, "activity_10": 73.638987, "activity_20": 72.735228, "activity_30": 73.043187}, "trend_signal": 0, "fair_value": 70.172781, "relative_strength": -0.209072, "rate_of_change": 0.168684232749934, "market_dynamics": -0.031963, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.791143, "high": 79.46807, "low": 68.667055, "close": 72.625801, "volume": 2496343}, "trend_line": 72.796855, "activity_lines": {"activity_5": 72.071901, "activity_10": 73.524357, "activity_20": 72.655635, "activity_30": 73.047707}, "trend_signal": 0, "fair_value": 70.200656, "relative_strength": 4.467742, "rate_of_change": 0.3323072395629763, "market_dynamics": 0.131759, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.625802, "high": 75.167216, "low": 70.231004, "close": 72.23481, "volume": 731020}, "trend_line": 72.967912, "activity_lines": {"activity_5": 71.990445, "activity_10": 73.233783, "activity_20": 72.579299, "activity_30": 73.011446}, "trend_signal": 0, "fair_value": 70.223512, "relative_strength": 1.485573, "rate_of_change": 0.23497855779621896, "market_dynamics": 0.17859, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.430305, "high": 77.122149, "low": 72.283684, "close": 75.949181, "volume": 473701}, "trend_line": 73.218795, "activity_lines": {"activity_5": 73.283958, "activity_10": 73.5599, "activity_20": 72.885106, "activity_30": 73.203786}, "trend_signal": 0, "fair_value": 70.28713, "relative_strength": 6.328953, "rate_of_change": 0.3438264753964753, "market_dynamics": 0.342407, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.242426, "high": 77.219894, "low": 74.922844, "close": 76.095802, "volume": 369384}, "trend_line": 73.482711, "activity_lines": {"activity_5": 74.398269, "activity_10": 73.871623, "activity_20": 73.212092, "activity_30": 73.389399}, "trend_signal": 0, "fair_value": 70.350962, "relative_strength": 5.018261, "rate_of_change": 0.3604484340393675, "market_dynamics": 0.508224, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.046936, "high": 78.099618, "low": 75.118335, "close": 75.85144, "volume": 422607}, "trend_line": 73.705899, "activity_lines": {"activity_5": 75.238891, "activity_10": 74.148868, "activity_20": 73.520227, "activity_30": 73.54222}, "trend_signal": 0, "fair_value": 70.41075, "relative_strength": 4.555562, "rate_of_change": 0.30372858725912755, "market_dynamics": 0.461709, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.704815, "high": 76.584541, "low": 74.629603, "close": 76.43792, "volume": 574612}, "trend_line": 73.862294, "activity_lines": {"activity_5": 75.867729, "activity_10": 74.580731, "activity_20": 73.89469, "activity_30": 73.71848}, "trend_signal": 0, "fair_value": 70.475558, "relative_strength": 2.855036, "rate_of_change": 0.21218790099826798, "market_dynamics": 0.521779, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.731163, "high": 77.610885, "low": 73.652139, "close": 74.53186, "volume": 324122}, "trend_line": 73.937233, "activity_lines": {"activity_5": 75.607072, "activity_10": 74.69625, "activity_20": 74.08483, "activity_30": 73.761678}, "trend_signal": 0, "fair_value": 70.51871, "relative_strength": 3.023223, "rate_of_change": 0.10145772076886825, "market_dynamics": 0.388077, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.531862, "high": 75.069472, "low": 72.039318, "close": 73.310028, "volume": 409047}, "trend_line": 74.078966, "activity_lines": {"activity_5": 74.786001, "activity_10": 74.585175, "activity_20": 74.143944, "activity_30": 73.721213}, "trend_signal": 0, "fair_value": 70.548092, "relative_strength": -1.405392, "rate_of_change": 0.1916936761752876, "market_dynamics": 0.159789, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.456644, "high": 74.482981, "low": 72.039312, "close": 74.140869, "volume": 472997}, "trend_line": 74.0529, "activity_lines": {"activity_5": 74.417821, "activity_10": 74.610944, "activity_20": 74.253094, "activity_30": 73.725207}, "trend_signal": 0, "fair_value": 70.585517, "relative_strength": -1.749342, "rate_of_change": -0.03518677623011118, "market_dynamics": -0.04263, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.798759, "high": 77.024406, "low": 73.554393, "close": 77.024406, "volume": 377137}, "trend_line": 73.914426, "activity_lines": {"activity_5": 75.141149, "activity_10": 75.144109, "activity_20": 74.595674, "activity_30": 73.916917}, "trend_signal": 1, "fair_value": 70.651897, "relative_strength": 0.173745, "rate_of_change": -0.18699335204966722, "market_dynamics": -0.061021, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.024404, "high": 77.610882, "low": 72.283684, "close": 72.430305, "volume": 349399}, "trend_line": 73.624444, "activity_lines": {"activity_5": 74.254911, "activity_10": 74.709581, "activity_20": 74.442537, "activity_30": 73.821167}, "trend_signal": 1, "fair_value": 70.670045, "relative_strength": -3.470242, "rate_of_change": -0.392321249981714, "market_dynamics": -0.187482, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.381435, "high": 72.674671, "low": 65.979022, "close": 68.569313, "volume": 676589}, "trend_line": 73.303509, "activity_lines": {"activity_5": 72.348851, "activity_10": 73.576608, "activity_20": 73.895156, "activity_30": 73.49503}, "trend_signal": 0, "fair_value": 70.648825, "relative_strength": -8.665039, "rate_of_change": -0.4359082154834223, "market_dynamics": -0.342411, "expectation": {"probability": 72.1536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.422692, "high": 72.967913, "low": 62.069153, "close": 62.362392, "volume": 4229311}, "trend_line": 72.800113, "activity_lines": {"activity_5": 68.771321, "activity_10": 71.38175, "activity_20": 72.758734, "activity_30": 72.789151}, "trend_signal": 0, "fair_value": 70.565961, "relative_strength": -16.92332, "rate_of_change": -0.6867283802198463, "market_dynamics": -0.509786, "expectation": {"probability": 70.1333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.753379, "high": 64.268456, "low": 61.4338, "close": 62.900002, "volume": 2645580}, "trend_line": 72.3293, "activity_lines": {"activity_5": 66.102836, "activity_10": 69.531672, "activity_20": 71.72746, "activity_30": 72.150434}, "trend_signal": 0, "fair_value": 70.49006, "relative_strength": -16.293448, "rate_of_change": -0.6467201500085482, "market_dynamics": -0.879237, "expectation": {"probability": 67.6576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.049999, "high": 64.25, "low": 59.75, "close": 60.0, "volume": 1600803}, "trend_line": 71.727609, "activity_lines": {"activity_5": 63.217074, "activity_10": 67.394244, "activity_20": 70.485439, "activity_30": 71.354995}, "trend_signal": 0, "fair_value": 70.387216, "relative_strength": -19.78743, "rate_of_change": -0.8318772613588163, "market_dynamics": -1.022778, "expectation": {"probability": 68.5961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.200001, "high": 62.0, "low": 59.349998, "close": 59.75, "volume": 1486084}, "trend_line": 71.190894, "activity_lines": {"activity_5": 61.38294, "activity_10": 65.499569, "activity_20": 69.307658, "activity_30": 70.582246}, "trend_signal": 0, "fair_value": 70.283942, "relative_strength": -22.184917, "rate_of_change": -0.7482683550764964, "market_dynamics": -1.048475, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.799999, "high": 64.0, "low": 58.849998, "close": 61.099998, "volume": 2127299}, "trend_line": 70.8458, "activity_lines": {"activity_5": 60.844159, "activity_10": 64.153766, "activity_20": 68.345829, "activity_30": 69.931221}, "trend_signal": 0, "fair_value": 70.195635, "relative_strength": -19.342316, "rate_of_change": -0.484744579833487, "market_dynamics": -1.037407, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.099998, "high": 63.599998, "low": 61.099998, "close": 63.0, "volume": 1658599}, "trend_line": 70.705771, "activity_lines": {"activity_5": 61.436666, "activity_10": 63.397633, "activity_20": 67.627749, "activity_30": 69.42504}, "trend_signal": 0, "fair_value": 70.127105, "relative_strength": -16.286394, "rate_of_change": -0.1976532130345037, "market_dynamics": -1.034779, "expectation": {"probability": 65.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.0, "high": 64.599998, "low": 62.150002, "close": 63.349998, "volume": 909477}, "trend_line": 70.634428, "activity_lines": {"activity_5": 62.103332, "activity_10": 62.892591, "activity_20": 66.988374, "activity_30": 68.950474}, "trend_signal": 0, "fair_value": 70.06317, "relative_strength": -18.098387, "rate_of_change": -0.1009012404376424, "market_dynamics": -1.019488, "expectation": {"probability": 66.4628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.650002, "high": 64.300003, "low": 62.700001, "close": 62.799999, "volume": 870045}, "trend_line": 70.567559, "activity_lines": {"activity_5": 62.556666, "activity_10": 62.483747, "activity_20": 66.343582, "activity_30": 68.445027}, "trend_signal": 0, "fair_value": 69.99529, "relative_strength": -17.997151, "rate_of_change": -0.09466913216880153, "market_dynamics": -1.00152, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.150002, "high": 64.550003, "low": 60.849998, "close": 64.449997, "volume": 1478291}, "trend_line": 70.487267, "activity_lines": {"activity_5": 63.373332, "activity_10": 62.633528, "activity_20": 65.88899, "activity_30": 68.050346}, "trend_signal": 0, "fair_value": 69.943945, "relative_strength": -14.564009, "rate_of_change": -0.11378032786992112, "market_dynamics": -0.880885, "expectation": {"probability": 65.4842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.650002, "high": 69.5, "low": 64.0, "close": 67.449997, "volume": 2470316}, "trend_line": 70.435295, "activity_lines": {"activity_5": 64.876664, "activity_10": 63.47386, "activity_20": 65.759046, "activity_30": 67.854393}, "trend_signal": 0, "fair_value": 69.921065, "relative_strength": -11.250687, "rate_of_change": -0.07373246575158936, "market_dynamics": -0.560724, "expectation": {"probability": 66.3237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.449997, "high": 67.849998, "low": 64.949997, "close": 67.0, "volume": 970334}, "trend_line": 70.212254, "activity_lines": {"activity_5": 65.806665, "activity_10": 64.252726, "activity_20": 65.609029, "activity_30": 67.632761}, "trend_signal": 0, "fair_value": 69.89451, "relative_strength": -9.881304, "rate_of_change": -0.3166608445382318, "market_dynamics": -0.306587, "expectation": {"probability": 67.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.300003, "high": 71.550003, "low": 66.650002, "close": 69.75, "volume": 3152002}, "trend_line": 69.982481, "activity_lines": {"activity_5": 67.386666, "activity_10": 65.447272, "activity_20": 65.763532, "activity_30": 67.602938}, "trend_signal": 0, "fair_value": 69.893208, "relative_strength": -9.05176, "rate_of_change": -0.32725484072907624, "market_dynamics": 0.123262, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.449997, "high": 73.0, "low": 69.5, "close": 71.5, "volume": 1105638}, "trend_line": 69.749461, "activity_lines": {"activity_5": 69.123333, "activity_10": 66.835454, "activity_20": 66.11492, "activity_30": 67.700843}, "trend_signal": 0, "fair_value": 69.907554, "relative_strength": -7.994853, "rate_of_change": -0.33296904692477314, "market_dynamics": 0.409366, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.5, "high": 83.949997, "low": 69.599998, "close": 82.949997, "volume": 3706004}, "trend_line": 69.91114, "activity_lines": {"activity_5": 74.096665, "activity_10": 70.096362, "activity_20": 67.577505, "activity_30": 68.55249}, "trend_signal": 0, "fair_value": 70.022974, "relative_strength": 6.746961, "rate_of_change": 0.23179964071694628, "market_dynamics": 0.646074, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.949997, "high": 86.599998, "low": 82.0, "close": 84.699997, "volume": 1976591}, "trend_line": 70.258224, "activity_lines": {"activity_5": 78.419998, "activity_10": 73.253635, "activity_20": 69.175747, "activity_30": 69.50661}, "trend_signal": 0, "fair_value": 70.15172, "relative_strength": 8.081058, "rate_of_change": 0.4964645119504492, "market_dynamics": 0.926731, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.699997, "high": 85.900002, "low": 82.949997, "close": 85.050003, "volume": 355312}, "trend_line": 70.675622, "activity_lines": {"activity_5": 81.71, "activity_10": 76.045454, "activity_20": 70.758903, "activity_30": 70.460918}, "trend_signal": 0, "fair_value": 70.28127, "relative_strength": 8.151365, "rate_of_change": 0.594091305239947, "market_dynamics": 0.98277, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 87.25, "low": 84.150002, "close": 84.150002, "volume": 607619}, "trend_line": 71.040213, "activity_lines": {"activity_5": 83.496667, "activity_10": 78.272727, "activity_20": 72.20044, "activity_30": 71.330233}, "trend_signal": 1, "fair_value": 70.400828, "relative_strength": 5.783422, "rate_of_change": 0.5158652866188996, "market_dynamics": 1.04354, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.150002, "high": 84.25, "low": 81.349998, "close": 83.400002, "volume": 659575}, "trend_line": 71.495471, "activity_lines": {"activity_5": 84.073335, "activity_10": 79.985455, "activity_20": 73.522886, "activity_30": 72.127639}, "trend_signal": 1, "fair_value": 70.511932, "relative_strength": 1.500701, "rate_of_change": 0.6408454884559547, "market_dynamics": 0.943596, "expectation": {"probability": 31.128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 85.400002, "low": 81.449997, "close": 81.449997, "volume": 904967}, "trend_line": 71.789611, "activity_lines": {"activity_5": 83.206667, "activity_10": 80.969091, "activity_20": 74.629257, "activity_30": 72.769866}, "trend_signal": 1, "fair_value": 70.604628, "relative_strength": -2.85266, "rate_of_change": 0.4114106752300418, "market_dynamics": 0.858522, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.150002, "high": 83.0, "low": 77.949997, "close": 82.599998, "volume": 1421598}, "trend_line": 72.135117, "activity_lines": {"activity_5": 82.823333, "activity_10": 81.852727, "activity_20": 75.802201, "activity_30": 73.467311}, "trend_signal": 1, "fair_value": 70.705429, "relative_strength": -0.440624, "rate_of_change": 0.4812757656536129, "market_dynamics": 0.851674, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.550003, "high": 83.25, "low": 80.699997, "close": 81.800003, "volume": 730036}, "trend_line": 72.330144, "activity_lines": {"activity_5": 82.313334, "activity_10": 82.315455, "activity_20": 76.832142, "activity_30": 74.090852}, "trend_signal": 1, "fair_value": 70.797884, "relative_strength": -1.595991, "rate_of_change": 0.27036346250053256, "market_dynamics": 0.768921, "expectation": {"probability": 32.8618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.5, "high": 85.599998, "low": 80.75, "close": 83.849998, "volume": 1746227}, "trend_line": 72.588617, "activity_lines": {"activity_5": 82.703333, "activity_10": 82.881818, "activity_20": 77.964761, "activity_30": 74.834068}, "trend_signal": 1, "fair_value": 70.905753, "relative_strength": -1.97573, "rate_of_change": 0.35735170111094355, "market_dynamics": 0.77598, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.949997, "high": 84.949997, "low": 80.650002, "close": 81.849998, "volume": 509026}, "trend_line": 72.788569, "activity_lines": {"activity_5": 82.446666, "activity_10": 82.828181, "activity_20": 78.807142, "activity_30": 75.431577}, "trend_signal": 1, "fair_value": 70.995459, "relative_strength": -4.139661, "rate_of_change": 0.2754591673788139, "market_dynamics": 0.664599, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.849998, "high": 82.949997, "low": 79.949997, "close": 81.800003, "volume": 465179}, "trend_line": 72.967305, "activity_lines": {"activity_5": 82.276667, "activity_10": 82.577273, "activity_20": 79.540714, "activity_30": 76.012959}, "trend_signal": 1, "fair_value": 71.083301, "relative_strength": -5.857675, "rate_of_change": 0.24555504038003642, "market_dynamics": 0.482895, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.650002, "high": 83.75, "low": 80.599998, "close": 82.550003, "volume": 629395}, "trend_line": 73.234577, "activity_lines": {"activity_5": 82.333335, "activity_10": 82.483637, "activity_20": 80.240714, "activity_30": 76.631198}, "trend_signal": 1, "fair_value": 71.175775, "relative_strength": -6.040749, "rate_of_change": 0.36629008019414383, "market_dynamics": 0.366057, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.199997, "close": 77.849998, "volume": 897222}, "trend_line": 73.385909, "activity_lines": {"activity_5": 80.826667, "activity_10": 81.574546, "activity_20": 80.390952, "activity_30": 76.928967}, "trend_signal": 1, "fair_value": 71.229168, "relative_strength": -5.874541, "rate_of_change": 0.20664009570232986, "market_dynamics": 0.053691, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.599998, "high": 90.400002, "low": 75.5, "close": 90.050003, "volume": 2887345}, "trend_line": 73.916214, "activity_lines": {"activity_5": 83.650001, "activity_10": 83.014546, "activity_20": 81.632381, "activity_30": 78.00407}, "trend_signal": 1, "fair_value": 71.37854, "relative_strength": 9.344589, "rate_of_change": 0.7226251023203902, "market_dynamics": 0.108438, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.099998, "high": 94.0, "low": 89.599998, "close": 90.550003, "volume": 1409189}, "trend_line": 74.367067, "activity_lines": {"activity_5": 86.226669, "activity_10": 84.438183, "activity_20": 82.794286, "activity_30": 79.077218}, "trend_signal": 1, "fair_value": 71.529497, "relative_strength": 15.371542, "rate_of_change": 0.6099514241895686, "market_dynamics": 0.150751, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.849998, "high": 92.25, "low": 86.5, "close": 90.050003, "volume": 700251}, "trend_line": 74.95439, "activity_lines": {"activity_5": 88.056669, "activity_10": 85.640911, "activity_20": 83.776429, "activity_30": 80.08902}, "trend_signal": 1, "fair_value": 71.674188, "relative_strength": 14.30908, "rate_of_change": 0.7897622209572925, "market_dynamics": 0.152828, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.900002, "high": 95.900002, "low": 88.699997, "close": 93.900002, "volume": 889431}, "trend_line": 75.798746, "activity_lines": {"activity_5": 90.620002, "activity_10": 87.387275, "activity_20": 85.003334, "activity_30": 81.311317}, "trend_signal": 1, "fair_value": 71.846481, "relative_strength": 14.838714, "rate_of_change": 1.1264930579783126, "market_dynamics": 0.337007, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.550003, "high": 100.699997, "low": 94.550003, "close": 100.099998, "volume": 909973}, "trend_line": 77.056667, "activity_lines": {"activity_5": 94.493334, "activity_10": 90.055456, "activity_20": 86.694763, "activity_30": 82.87914}, "trend_signal": 1, "fair_value": 72.063816, "relative_strength": 16.514213, "rate_of_change": 1.6595538401123555, "market_dynamics": 0.363044, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 104.0, "low": 99.449997, "close": 102.5, "volume": 1087658}, "trend_line": 78.376667, "activity_lines": {"activity_5": 97.683334, "activity_10": 92.827274, "activity_20": 88.457144, "activity_30": 84.520646}, "trend_signal": 1, "fair_value": 72.296153, "relative_strength": 16.363508, "rate_of_change": 1.7130250390923256, "market_dynamics": 0.478969, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.199997, "high": 104.800003, "low": 101.800003, "close": 102.400002, "volume": 919145}, "trend_line": 79.79, "activity_lines": {"activity_5": 100.010001, "activity_10": 95.241819, "activity_20": 90.054049, "activity_30": 86.070538}, "trend_signal": 1, "fair_value": 72.524213, "relative_strength": 19.068486, "rate_of_change": 1.8032573393303504, "market_dynamics": 0.651032, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.900002, "high": 104.199997, "low": 100.800003, "close": 100.800003, "volume": 480908}, "trend_line": 81.158333, "activity_lines": {"activity_5": 101.013335, "activity_10": 96.99182, "activity_20": 91.35143, "activity_30": 87.426022}, "trend_signal": 1, "fair_value": 72.736813, "relative_strength": 18.613466, "rate_of_change": 1.714917909512461, "market_dynamics": 0.717707, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.699997, "high": 103.800003, "low": 98.25, "close": 98.25, "volume": 1025852}, "trend_line": 82.396667, "activity_lines": {"activity_5": 100.450001, "activity_10": 97.932728, "activity_20": 92.320953, "activity_30": 88.52871}, "trend_signal": 1, "fair_value": 72.927209, "relative_strength": 15.123152, "rate_of_change": 1.5258248342779475, "market_dynamics": 0.738363, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.349998, "high": 101.0, "low": 96.949997, "close": 100.5, "volume": 792779}, "trend_line": 83.646667, "activity_lines": {"activity_5": 100.346668, "activity_10": 98.997274, "activity_20": 93.440239, "activity_30": 89.696667}, "trend_signal": 1, "fair_value": 73.131452, "relative_strength": 19.006463, "rate_of_change": 1.517051654528696, "market_dynamics": 0.722159, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 101.699997, "low": 92.400002, "close": 99.050003, "volume": 973160}, "trend_line": 84.836667, "activity_lines": {"activity_5": 99.733335, "activity_10": 99.386365, "activity_20": 94.347858, "activity_30": 90.690431}, "trend_signal": 1, "fair_value": 73.32203, "relative_strength": 13.081058, "rate_of_change": 1.4226508271991423, "market_dynamics": 0.696838, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.800003, "high": 100.0, "low": 90.949997, "close": 92.150002, "volume": 1092332}, "trend_line": 85.815, "activity_lines": {"activity_5": 97.050002, "activity_10": 98.357274, "activity_20": 94.527382, "activity_30": 91.162259}, "trend_signal": 1, "fair_value": 73.45946, "relative_strength": 5.450745, "rate_of_change": 1.15319594061845, "market_dynamics": 0.497277, "expectation": {"probability": 36.4447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9669bcf2-7563-457f-bffe-e5267553a7e5/", "share_image": "https://sharemaestro.com/terminal/9669bcf2-7563-457f-bffe-e5267553a7e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}