{"ticker": {"uuid": "9669f38f-389a-4655-9eac-31cef0e74938", "symbol": "498A", "name": "Defense Aerospace Europe Equity Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498A fell 6.32%, moving from 9,850.00 to 9,227.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,227.00"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8750.0, "high": 9230.0, "low": 8644.0, "close": 9227.0, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 8807.533333, "activity_10": 8940.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9364.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9843.0, "close": 9900.0, "volume": 33707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9750.0, "high": 9856.0, "low": 9287.0, "close": 9462.0, "volume": 14916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9681.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9679.0, "high": 9950.0, "low": 9364.0, "close": 9448.0, "volume": 6018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9603.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9650.0, "high": 10180.0, "low": 9621.0, "close": 10175.0, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9746.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9938.0, "high": 10040.0, "low": 9861.0, "close": 9912.0, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 9828.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9876.0, "high": 10050.0, "low": 9422.0, "close": 9545.0, "volume": 10155}, "trend_line": null, "activity_lines": {"activity_5": 9750.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9395.0, "high": 10010.0, "low": 9269.0, "close": 9850.0, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 9797.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9756.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9619.0, "high": 9846.0, "low": 9553.0, "close": 9668.0, "volume": 2826}, "trend_line": null, "activity_lines": {"activity_5": 9758.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9068.0, "high": 9275.0, "low": 8908.0, "close": 9068.0, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 9504.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9669.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8918.0, "high": 9630.0, "low": 8542.0, "close": 9350.0, "volume": 6512}, "trend_line": null, "activity_lines": {"activity_5": 9418.066667, "activity_10": 9565.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9350.0, "high": 9800.0, "low": 9350.0, "close": 9769.0, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 9509.0, "activity_10": 9589.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9649.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9306.0, "high": 9780.0, "low": 9265.0, "close": 9585.0, "volume": 5687}, "trend_line": null, "activity_lines": {"activity_5": 9523.666667, "activity_10": 9582.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9644.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9647.0, "high": 9658.0, "low": 8838.0, "close": 8971.0, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 9351.333333, "activity_10": 9461.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9592.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8773.0, "high": 8857.0, "low": 8596.0, "close": 8827.0, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 9177.466667, "activity_10": 9322.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9537.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9201.0, "high": 9221.0, "low": 8800.0, "close": 8926.0, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 9052.666667, "activity_10": 9226.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9497.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8693.0, "high": 8699.0, "low": 8188.0, "close": 8241.0, "volume": 6023}, "trend_line": null, "activity_lines": {"activity_5": 8727.8, "activity_10": 9023.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9418.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8012.0, "high": 8644.0, "low": 7944.0, "close": 8644.0, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 8639.133333, "activity_10": 8917.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9373.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8750.0, "high": 9230.0, "low": 8644.0, "close": 9227.0, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 8807.533333, "activity_10": 8940.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9364.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9669f38f-389a-4655-9eac-31cef0e74938/", "share_image": "https://sharemaestro.com/terminal/9669f38f-389a-4655-9eac-31cef0e74938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}