{"ticker": {"uuid": "966a1a7d-9ee7-4af1-b3cc-d2a2cf4629de", "symbol": "XDEE", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEE rose 7.40%, moving from 11.03 to 11.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.796, "high": 11.848, "low": 11.71, "close": 11.848, "volume": 417834}, "trend_line": 11.202267, "activity_lines": {"activity_5": 11.6576, "activity_10": 11.539018, "activity_20": 11.400552, "activity_30": 11.333226}, "trend_signal": 1, "fair_value": 9.966046, "relative_strength": 3.846283, "rate_of_change": 0.34216921127400585, "market_dynamics": 0.115459, "expectation": {"probability": 52.5105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.35, "high": 8.461, "low": 8.327, "close": 8.43, "volume": 94253}, "trend_line": 8.456833, "activity_lines": {"activity_5": 8.326267, "activity_10": 8.329364, "activity_20": 8.35499, "activity_30": 8.407361}, "trend_signal": 0, "fair_value": 8.70239, "relative_strength": -10.088028, "rate_of_change": -0.04963932890937631, "market_dynamics": -0.33109, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.456, "high": 8.668, "low": 8.452, "close": 8.648, "volume": 85727}, "trend_line": 8.462333, "activity_lines": {"activity_5": 8.442867, "activity_10": 8.384855, "activity_20": 8.374614, "activity_30": 8.419695}, "trend_signal": 0, "fair_value": 8.701751, "relative_strength": -9.871323, "rate_of_change": 0.06503616661224854, "market_dynamics": -0.012035, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.633, "high": 8.652, "low": 8.455, "close": 8.456, "volume": 301903}, "trend_line": 8.4558, "activity_lines": {"activity_5": 8.4676, "activity_10": 8.399636, "activity_20": 8.3767, "activity_30": 8.419286}, "trend_signal": 0, "fair_value": 8.698893, "relative_strength": -8.662375, "rate_of_change": -0.07720093265059688, "market_dynamics": 0.529351, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.455, "high": 8.702, "low": 8.443, "close": 8.7, "volume": 111682}, "trend_line": 8.456133, "activity_lines": {"activity_5": 8.564467, "activity_10": 8.458473, "activity_20": 8.404686, "activity_30": 8.435041}, "trend_signal": 0, "fair_value": 8.698906, "relative_strength": -7.614077, "rate_of_change": 0.003938125310431569, "market_dynamics": 0.879438, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.741, "high": 8.761, "low": 8.566, "close": 8.675, "volume": 104883}, "trend_line": 8.462033, "activity_lines": {"activity_5": 8.617933, "activity_10": 8.507727, "activity_20": 8.43071, "activity_30": 8.449161}, "trend_signal": 0, "fair_value": 8.698634, "relative_strength": -4.42882, "rate_of_change": 0.069771844884659, "market_dynamics": 1.074995, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.623, "high": 8.92, "low": 8.623, "close": 8.852, "volume": 111318}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.708, "activity_10": 8.584891, "activity_20": 8.47399, "activity_30": 8.47432}, "trend_signal": 0, "fair_value": 8.700357, "relative_strength": -5.271962, "rate_of_change": 0.2359598455831997, "market_dynamics": 1.133866, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.834, "high": 8.991, "low": 8.831, "close": 8.984, "volume": 427014}, "trend_line": 8.5062, "activity_lines": {"activity_5": 8.813933, "activity_10": 8.676127, "activity_20": 8.52839, "activity_30": 8.506708}, "trend_signal": 1, "fair_value": 8.703509, "relative_strength": -4.039904, "rate_of_change": 0.2853100683801043, "market_dynamics": 1.244587, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.971, "high": 9.04, "low": 8.948, "close": 8.984, "volume": 60657}, "trend_line": 8.529633, "activity_lines": {"activity_5": 8.897467, "activity_10": 8.753655, "activity_20": 8.581224, "activity_30": 8.537533}, "trend_signal": 1, "fair_value": 8.706591, "relative_strength": -5.449412, "rate_of_change": 0.2754814135571783, "market_dynamics": 1.209421, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.964, "high": 8.996, "low": 8.801, "close": 8.875, "volume": 204263}, "trend_line": 8.5429, "activity_lines": {"activity_5": 8.909467, "activity_10": 8.799255, "activity_20": 8.6206, "activity_30": 8.559815}, "trend_signal": 1, "fair_value": 8.708422, "relative_strength": -3.309138, "rate_of_change": 0.1555401035425443, "market_dynamics": 1.243237, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.808, "high": 8.891, "low": 8.752, "close": 8.778, "volume": 64348}, "trend_line": 8.5455, "activity_lines": {"activity_5": 8.877467, "activity_10": 8.814473, "activity_20": 8.646857, "activity_30": 8.574983}, "trend_signal": 1, "fair_value": 8.70917, "relative_strength": -3.3364, "rate_of_change": 0.030434629926617964, "market_dynamics": 1.085012, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.775, "high": 8.8, "low": 8.491, "close": 8.55, "volume": 116293}, "trend_line": 8.5447, "activity_lines": {"activity_5": 8.7626, "activity_10": 8.780255, "activity_20": 8.647852, "activity_30": 8.575273}, "trend_signal": 1, "fair_value": 8.707477, "relative_strength": -3.945032, "rate_of_change": -0.009361652331635502, "market_dynamics": 0.724659, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.549, "high": 8.615, "low": 8.509, "close": 8.535, "volume": 32782}, "trend_line": 8.5357, "activity_lines": {"activity_5": 8.662867, "activity_10": 8.741127, "activity_20": 8.646757, "activity_30": 8.574647}, "trend_signal": 1, "fair_value": 8.705661, "relative_strength": -4.070337, "rate_of_change": -0.10532844921413671, "market_dynamics": 0.407261, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.554, "high": 8.764, "low": 8.548, "close": 8.726, "volume": 89653}, "trend_line": 8.526067, "activity_lines": {"activity_5": 8.656733, "activity_10": 8.738782, "activity_20": 8.662871, "activity_30": 8.586925}, "trend_signal": 1, "fair_value": 8.705873, "relative_strength": -2.89511, "rate_of_change": -0.1128554190048958, "market_dynamics": 0.215714, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.725, "high": 8.728, "low": 8.539, "close": 8.574, "volume": 44700}, "trend_line": 8.518933, "activity_lines": {"activity_5": 8.617133, "activity_10": 8.703891, "activity_20": 8.663143, "activity_30": 8.590017}, "trend_signal": 1, "fair_value": 8.704513, "relative_strength": -3.609036, "rate_of_change": -0.08367281186036732, "market_dynamics": -0.049282, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.591, "high": 8.655, "low": 8.542, "close": 8.572, "volume": 77897}, "trend_line": 8.5127, "activity_lines": {"activity_5": 8.596933, "activity_10": 8.670927, "activity_20": 8.662505, "activity_30": 8.593441}, "trend_signal": 1, "fair_value": 8.703161, "relative_strength": -4.226765, "rate_of_change": -0.07316643997552197, "market_dynamics": -0.235286, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.564, "high": 8.58, "low": 8.319, "close": 8.344, "volume": 173944}, "trend_line": 8.505933, "activity_lines": {"activity_5": 8.514467, "activity_10": 8.598382, "activity_20": 8.639524, "activity_30": 8.582557}, "trend_signal": 1, "fair_value": 8.699533, "relative_strength": -4.458215, "rate_of_change": -0.07949299282248837, "market_dynamics": -0.404931, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.311, "high": 8.315, "low": 8.18, "close": 8.283, "volume": 253111}, "trend_line": 8.493533, "activity_lines": {"activity_5": 8.4254, "activity_10": 8.523982, "activity_20": 8.610552, "activity_30": 8.568174}, "trend_signal": 0, "fair_value": 8.695368, "relative_strength": -3.786776, "rate_of_change": -0.1457805980837293, "market_dynamics": -0.64035, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.266, "high": 8.275, "low": 7.986, "close": 8.083, "volume": 182537}, "trend_line": 8.485033, "activity_lines": {"activity_5": 8.286467, "activity_10": 8.425964, "activity_20": 8.562281, "activity_30": 8.541688}, "trend_signal": 0, "fair_value": 8.689305, "relative_strength": -4.813117, "rate_of_change": -0.10007614028225628, "market_dynamics": -0.788481, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.071, "high": 8.308, "low": 8.04, "close": 8.149, "volume": 77956}, "trend_line": 8.488, "activity_lines": {"activity_5": 8.2124, "activity_10": 8.356327, "activity_20": 8.521414, "activity_30": 8.520009}, "trend_signal": 0, "fair_value": 8.684008, "relative_strength": -3.499363, "rate_of_change": 0.03496745386847573, "market_dynamics": -0.941103, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.165, "high": 8.301, "low": 7.964, "close": 7.964, "volume": 276982}, "trend_line": 8.4857, "activity_lines": {"activity_5": 8.105, "activity_10": 8.266255, "activity_20": 8.463048, "activity_30": 8.486202}, "trend_signal": 0, "fair_value": 8.677017, "relative_strength": -2.984904, "rate_of_change": -0.027097078228086345, "market_dynamics": -0.94184, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.956, "high": 7.963, "low": 7.804, "close": 7.807, "volume": 124574}, "trend_line": 8.465567, "activity_lines": {"activity_5": 7.9858, "activity_10": 8.162436, "activity_20": 8.391514, "activity_30": 8.442415}, "trend_signal": 0, "fair_value": 8.668652, "relative_strength": -3.889838, "rate_of_change": -0.23725797518177066, "market_dynamics": -1.07472, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.781, "high": 8.225, "low": 7.773, "close": 8.225, "volume": 193324}, "trend_line": 8.4621, "activity_lines": {"activity_5": 8.041733, "activity_10": 8.148127, "activity_20": 8.362757, "activity_30": 8.426895}, "trend_signal": 0, "fair_value": 8.664427, "relative_strength": -1.898142, "rate_of_change": -0.0409541380984942, "market_dynamics": -0.956716, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.206, "high": 8.211, "low": 8.065, "close": 8.077, "volume": 80507}, "trend_line": 8.450033, "activity_lines": {"activity_5": 8.0522, "activity_10": 8.112545, "activity_20": 8.321919, "activity_30": 8.402049}, "trend_signal": 0, "fair_value": 8.658885, "relative_strength": -3.709633, "rate_of_change": -0.14260053650985038, "market_dynamics": -0.919464, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.129, "high": 8.426, "low": 8.124, "close": 8.391, "volume": 178629}, "trend_line": 8.448967, "activity_lines": {"activity_5": 8.167733, "activity_10": 8.145855, "activity_20": 8.31279, "activity_30": 8.398241}, "trend_signal": 0, "fair_value": 8.656381, "relative_strength": -4.065896, "rate_of_change": -0.012615335348392006, "market_dynamics": -0.70574, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.416, "high": 8.492, "low": 8.404, "close": 8.489, "volume": 72543}, "trend_line": 8.4506, "activity_lines": {"activity_5": 8.2998, "activity_10": 8.200309, "activity_20": 8.314467, "activity_30": 8.400824}, "trend_signal": 0, "fair_value": 8.654831, "relative_strength": -3.392328, "rate_of_change": 0.019327806582745508, "market_dynamics": -0.423239, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.47, "high": 8.644, "low": 8.436, "close": 8.644, "volume": 91135}, "trend_line": 8.461867, "activity_lines": {"activity_5": 8.448533, "activity_10": 8.284455, "activity_20": 8.33179, "activity_30": 8.413301}, "trend_signal": 0, "fair_value": 8.654732, "relative_strength": -3.596317, "rate_of_change": 0.1333278110430045, "market_dynamics": -0.203152, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.644, "high": 8.72, "low": 8.614, "close": 8.673, "volume": 78458}, "trend_line": 8.476633, "activity_lines": {"activity_5": 8.551133, "activity_10": 8.368418, "activity_20": 8.352867, "activity_30": 8.426923}, "trend_signal": 0, "fair_value": 8.654898, "relative_strength": -5.114088, "rate_of_change": 0.17450049734886916, "market_dynamics": 0.142894, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.697, "high": 9.131, "low": 8.697, "close": 9.057, "volume": 687249}, "trend_line": 8.501267, "activity_lines": {"activity_5": 8.751867, "activity_10": 8.515109, "activity_20": 8.411995, "activity_30": 8.464366}, "trend_signal": 0, "fair_value": 8.658521, "relative_strength": -0.680062, "rate_of_change": 0.29061067053393386, "market_dynamics": 0.513632, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.026, "high": 9.14, "low": 9.0, "close": 9.123, "volume": 258676}, "trend_line": 8.5329, "activity_lines": {"activity_5": 8.909267, "activity_10": 8.656091, "activity_20": 8.477062, "activity_30": 8.504477}, "trend_signal": 0, "fair_value": 8.662668, "relative_strength": 0.478978, "rate_of_change": 0.37209747676433824, "market_dynamics": 0.816269, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.165, "high": 9.211, "low": 9.117, "close": 9.175, "volume": 83189}, "trend_line": 8.560767, "activity_lines": {"activity_5": 9.0352, "activity_10": 8.788818, "activity_20": 8.5459, "activity_30": 8.545903}, "trend_signal": 0, "fair_value": 8.667202, "relative_strength": 0.945476, "rate_of_change": 0.32658299054249473, "market_dynamics": 0.964395, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.171, "high": 9.171, "low": 8.942, "close": 9.031, "volume": 146330}, "trend_line": 8.5808, "activity_lines": {"activity_5": 9.0674, "activity_10": 8.873345, "activity_20": 8.599133, "activity_30": 8.576241}, "trend_signal": 0, "fair_value": 8.670393, "relative_strength": 0.431917, "rate_of_change": 0.2340094059329, "market_dynamics": 1.080999, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.023, "high": 9.114, "low": 8.99, "close": 9.042, "volume": 99987}, "trend_line": 8.593933, "activity_lines": {"activity_5": 9.077467, "activity_10": 8.937618, "activity_20": 8.651124, "activity_30": 8.605996}, "trend_signal": 1, "fair_value": 8.673624, "relative_strength": 0.015582, "rate_of_change": 0.1530509975759817, "market_dynamics": 0.913396, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.045, "high": 9.045, "low": 8.891, "close": 8.947, "volume": 252903}, "trend_line": 8.6103, "activity_lines": {"activity_5": 9.031267, "activity_10": 8.969764, "activity_20": 8.691652, "activity_30": 8.628774}, "trend_signal": 1, "fair_value": 8.675981, "relative_strength": -0.035798, "rate_of_change": 0.1904483081262175, "market_dynamics": 0.830133, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.033, "high": 9.138, "low": 9.02, "close": 9.133, "volume": 387717}, "trend_line": 8.624733, "activity_lines": {"activity_5": 9.0544, "activity_10": 9.019909, "activity_20": 8.748843, "activity_30": 8.662497}, "trend_signal": 1, "fair_value": 8.679887, "relative_strength": -0.250145, "rate_of_change": 0.1676248214347974, "market_dynamics": 0.906473, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.118, "high": 9.214, "low": 9.016, "close": 9.129, "volume": 340155}, "trend_line": 8.639867, "activity_lines": {"activity_5": 9.075533, "activity_10": 9.055836, "activity_20": 8.80299, "activity_30": 8.69503}, "trend_signal": 1, "fair_value": 8.683693, "relative_strength": 0.113659, "rate_of_change": 0.17547209867250102, "market_dynamics": 0.996142, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.129, "high": 9.204, "low": 9.036, "close": 9.137, "volume": 183772}, "trend_line": 8.649367, "activity_lines": {"activity_5": 9.1024, "activity_10": 9.081582, "activity_20": 8.855248, "activity_30": 8.727103}, "trend_signal": 1, "fair_value": 8.687503, "relative_strength": 0.274951, "rate_of_change": 0.10995539630412336, "market_dynamics": 1.026695, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.194, "high": 9.295, "low": 9.076, "close": 9.291, "volume": 373431}, "trend_line": 8.6596, "activity_lines": {"activity_5": 9.173533, "activity_10": 9.126364, "activity_20": 8.918395, "activity_30": 8.768499}, "trend_signal": 1, "fair_value": 8.692532, "relative_strength": 0.910471, "rate_of_change": 0.11830923580881111, "market_dynamics": 1.166051, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.265, "high": 9.368, "low": 9.183, "close": 9.361, "volume": 120650}, "trend_line": 8.672167, "activity_lines": {"activity_5": 9.2514, "activity_10": 9.172636, "activity_20": 8.98341, "activity_30": 8.813751}, "trend_signal": 1, "fair_value": 8.698056, "relative_strength": -0.003512, "rate_of_change": 0.14512217654395887, "market_dynamics": 1.155755, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.355, "high": 9.452, "low": 9.315, "close": 9.43, "volume": 65458}, "trend_line": 8.690667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.225927, "activity_20": 9.04891, "activity_30": 8.862643}, "trend_signal": 1, "fair_value": 8.704056, "relative_strength": -0.975256, "rate_of_change": 0.21332615019982337, "market_dynamics": 1.155072, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.463, "high": 9.614, "low": 9.432, "close": 9.582, "volume": 264546}, "trend_line": 8.717467, "activity_lines": {"activity_5": 9.4288, "activity_10": 9.301273, "activity_20": 9.122786, "activity_30": 8.920148}, "trend_signal": 1, "fair_value": 8.711193, "relative_strength": 0.181431, "rate_of_change": 0.30837679087231984, "market_dynamics": 1.28366, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.58, "high": 9.626, "low": 9.466, "close": 9.486, "volume": 94337}, "trend_line": 8.748667, "activity_lines": {"activity_5": 9.470733, "activity_10": 9.351764, "activity_20": 9.179814, "activity_30": 8.969731}, "trend_signal": 1, "fair_value": 8.717442, "relative_strength": -1.437938, "rate_of_change": 0.3579021291391194, "market_dynamics": 1.141075, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.493, "high": 9.841, "low": 9.486, "close": 9.657, "volume": 75976}, "trend_line": 8.786067, "activity_lines": {"activity_5": 9.5464, "activity_10": 9.425073, "activity_20": 9.245133, "activity_30": 9.028333}, "trend_signal": 1, "fair_value": 8.724958, "relative_strength": -1.121834, "rate_of_change": 0.4274936970397877, "market_dynamics": 1.038444, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.65, "high": 9.821, "low": 9.618, "close": 9.804, "volume": 82241}, "trend_line": 8.822, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.513927, "activity_20": 9.317633, "activity_30": 9.094006}, "trend_signal": 1, "fair_value": 8.733522, "relative_strength": -1.143803, "rate_of_change": 0.4089770770015753, "market_dynamics": 0.954563, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.878, "high": 9.878, "low": 9.561, "close": 9.615, "volume": 127803}, "trend_line": 8.8567, "activity_lines": {"activity_5": 9.6544, "activity_10": 9.552836, "activity_20": 9.36391, "activity_30": 9.145168}, "trend_signal": 1, "fair_value": 8.740463, "relative_strength": -1.33862, "rate_of_change": 0.3933348447064253, "market_dynamics": 0.771779, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.626, "high": 9.723, "low": 9.419, "close": 9.43, "volume": 220510}, "trend_line": 8.8853, "activity_lines": {"activity_5": 9.588133, "activity_10": 9.549345, "activity_20": 9.386738, "activity_30": 9.182155}, "trend_signal": 1, "fair_value": 8.74585, "relative_strength": -1.888364, "rate_of_change": 0.3229193717750499, "market_dynamics": 0.64395, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.448, "high": 9.468, "low": 9.165, "close": 9.251, "volume": 364735}, "trend_line": 8.915533, "activity_lines": {"activity_5": 9.472333, "activity_10": 9.507836, "activity_20": 9.388038, "activity_30": 9.205748}, "trend_signal": 1, "fair_value": 8.749766, "relative_strength": -2.672895, "rate_of_change": 0.34025862942161844, "market_dynamics": 0.417661, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.255, "high": 9.438, "low": 9.229, "close": 9.387, "volume": 198264}, "trend_line": 8.952333, "activity_lines": {"activity_5": 9.417533, "activity_10": 9.488982, "activity_20": 9.3994, "activity_30": 9.236166}, "trend_signal": 1, "fair_value": 8.754668, "relative_strength": -3.500156, "rate_of_change": 0.4127627591081711, "market_dynamics": 0.125534, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.393, "high": 9.46, "low": 9.289, "close": 9.393, "volume": 429237}, "trend_line": 8.996, "activity_lines": {"activity_5": 9.382733, "activity_10": 9.469473, "activity_20": 9.407933, "activity_30": 9.264596}, "trend_signal": 1, "fair_value": 8.75954, "relative_strength": -2.588266, "rate_of_change": 0.4877722935462858, "market_dynamics": -0.051124, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.428, "high": 9.656, "low": 9.423, "close": 9.59, "volume": 75828}, "trend_line": 9.044033, "activity_lines": {"activity_5": 9.441, "activity_10": 9.4852, "activity_20": 9.433629, "activity_30": 9.302918}, "trend_signal": 1, "fair_value": 8.765832, "relative_strength": -4.609538, "rate_of_change": 0.5339373054690997, "market_dynamics": -0.218835, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.602, "high": 9.768, "low": 9.585, "close": 9.681, "volume": 128175}, "trend_line": 9.101267, "activity_lines": {"activity_5": 9.531267, "activity_10": 9.514564, "activity_20": 9.465767, "activity_30": 9.344013}, "trend_signal": 1, "fair_value": 8.772713, "relative_strength": -3.37463, "rate_of_change": 0.6328371424562398, "market_dynamics": -0.213395, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.712, "high": 9.806, "low": 9.527, "close": 9.584, "volume": 70902}, "trend_line": 9.1605, "activity_lines": {"activity_5": 9.572467, "activity_10": 9.524491, "activity_20": 9.486257, "activity_30": 9.375157}, "trend_signal": 1, "fair_value": 8.778767, "relative_strength": -4.290725, "rate_of_change": 0.6508214735377037, "market_dynamics": -0.26375, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.577, "high": 9.596, "low": 9.368, "close": 9.446, "volume": 52752}, "trend_line": 9.2012, "activity_lines": {"activity_5": 9.545467, "activity_10": 9.507545, "activity_20": 9.490971, "activity_30": 9.393576}, "trend_signal": 1, "fair_value": 8.78371, "relative_strength": -4.641866, "rate_of_change": 0.4442988919818709, "market_dynamics": -0.483186, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.594, "high": 9.594, "low": 9.449, "close": 9.512, "volume": 126295}, "trend_line": 9.249033, "activity_lines": {"activity_5": 9.536533, "activity_10": 9.506436, "activity_20": 9.500048, "activity_30": 9.413628}, "trend_signal": 1, "fair_value": 8.789065, "relative_strength": -4.227714, "rate_of_change": 0.5198561057253476, "market_dynamics": -0.575425, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.453, "high": 9.59, "low": 9.391, "close": 9.415, "volume": 216105}, "trend_line": 9.283167, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.493, "activity_20": 9.497195, "activity_30": 9.424335}, "trend_signal": 1, "fair_value": 8.793634, "relative_strength": -2.260542, "rate_of_change": 0.3690547974042247, "market_dynamics": -0.734205, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.46, "high": 9.541, "low": 9.401, "close": 9.515, "volume": 80929}, "trend_line": 9.317367, "activity_lines": {"activity_5": 9.483133, "activity_10": 9.501382, "activity_20": 9.502524, "activity_30": 9.439292}, "trend_signal": 1, "fair_value": 8.798861, "relative_strength": -2.064351, "rate_of_change": 0.3684087553310226, "market_dynamics": -0.836064, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.549, "high": 9.629, "low": 9.448, "close": 9.519, "volume": 177487}, "trend_line": 9.346533, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.508945, "activity_20": 9.506395, "activity_30": 9.452301}, "trend_signal": 1, "fair_value": 8.804042, "relative_strength": -2.350794, "rate_of_change": 0.31302834803008217, "market_dynamics": -0.797478, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.518, "high": 9.534, "low": 9.383, "close": 9.425, "volume": 143800}, "trend_line": 9.3716, "activity_lines": {"activity_5": 9.472533, "activity_10": 9.494545, "activity_20": 9.499495, "activity_30": 9.457363}, "trend_signal": 1, "fair_value": 8.808477, "relative_strength": -4.413435, "rate_of_change": 0.2681957042252988, "market_dynamics": -0.869514, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.443, "high": 9.76, "low": 9.406, "close": 9.751, "volume": 314193}, "trend_line": 9.394733, "activity_lines": {"activity_5": 9.5638, "activity_10": 9.538727, "activity_20": 9.523005, "activity_30": 9.481841}, "trend_signal": 1, "fair_value": 8.815162, "relative_strength": -2.44197, "rate_of_change": 0.2468415211916815, "market_dynamics": -0.563533, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.784, "high": 10.004, "low": 9.709, "close": 9.709, "volume": 491487}, "trend_line": 9.414267, "activity_lines": {"activity_5": 9.625133, "activity_10": 9.568764, "activity_20": 9.540657, "activity_30": 9.502116}, "trend_signal": 1, "fair_value": 8.821456, "relative_strength": 0.294363, "rate_of_change": 0.20792501500575014, "market_dynamics": -0.166639, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.731, "high": 9.814, "low": 9.631, "close": 9.769, "volume": 143701}, "trend_line": 9.434067, "activity_lines": {"activity_5": 9.686867, "activity_10": 9.607545, "activity_20": 9.562695, "activity_30": 9.525002}, "trend_signal": 1, "fair_value": 8.828083, "relative_strength": -0.377466, "rate_of_change": 0.2103190827283743, "market_dynamics": 0.139128, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.826, "high": 9.953, "low": 9.532, "close": 9.541, "volume": 103014}, "trend_line": 9.451067, "activity_lines": {"activity_5": 9.655667, "activity_10": 9.603273, "activity_20": 9.562129, "activity_30": 9.531901}, "trend_signal": 1, "fair_value": 8.833033, "relative_strength": 1.523307, "rate_of_change": 0.18019799944180445, "market_dynamics": 0.246236, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.447, "high": 9.632, "low": 9.376, "close": 9.595, "volume": 448497}, "trend_line": 9.4695, "activity_lines": {"activity_5": 9.641, "activity_10": 9.6096, "activity_20": 9.566443, "activity_30": 9.541187}, "trend_signal": 1, "fair_value": 8.838288, "relative_strength": 1.790703, "rate_of_change": 0.19503617951285207, "market_dynamics": 0.153385, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.602, "high": 9.849, "low": 9.563, "close": 9.823, "volume": 55665}, "trend_line": 9.4987, "activity_lines": {"activity_5": 9.691, "activity_10": 9.654673, "activity_20": 9.592767, "activity_30": 9.563994}, "trend_signal": 1, "fair_value": 8.845033, "relative_strength": 0.8466, "rate_of_change": 0.3083584138550024, "market_dynamics": 0.007897, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.848, "high": 10.05, "low": 9.846, "close": 10.05, "volume": 82410}, "trend_line": 9.529267, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.735364, "activity_20": 9.640619, "activity_30": 9.599561}, "trend_signal": 1, "fair_value": 8.85323, "relative_strength": 1.481004, "rate_of_change": 0.32180193079054337, "market_dynamics": 0.054886, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.046, "high": 10.106, "low": 10.0, "close": 10.04, "volume": 122371}, "trend_line": 9.559633, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.802691, "activity_20": 9.685448, "activity_30": 9.632512}, "trend_signal": 1, "fair_value": 8.861249, "relative_strength": -0.016404, "rate_of_change": 0.31866039643971567, "market_dynamics": 0.423381, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.094, "high": 10.126, "low": 9.832, "close": 9.832, "volume": 84654}, "trend_line": 9.5828, "activity_lines": {"activity_5": 9.914067, "activity_10": 9.822655, "activity_20": 9.707562, "activity_30": 9.650084}, "trend_signal": 1, "fair_value": 8.867764, "relative_strength": 1.176472, "rate_of_change": 0.24234193927738468, "market_dynamics": 0.492702, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.775, "close": 10.08, "volume": 106737}, "trend_line": 9.6091, "activity_lines": {"activity_5": 9.984733, "activity_10": 9.882018, "activity_20": 9.750529, "activity_30": 9.682161}, "trend_signal": 1, "fair_value": 8.875845, "relative_strength": 1.524573, "rate_of_change": 0.27445005635095276, "market_dynamics": 0.681933, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.084, "high": 10.294, "low": 10.084, "close": 10.166, "volume": 127546}, "trend_line": 9.635933, "activity_lines": {"activity_5": 10.051733, "activity_10": 9.945109, "activity_20": 9.798386, "activity_30": 9.71809}, "trend_signal": 1, "fair_value": 8.884389, "relative_strength": 2.253161, "rate_of_change": 0.2792457149993223, "market_dynamics": 0.786419, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.204, "high": 10.376, "low": 10.198, "close": 10.376, "volume": 192833}, "trend_line": 9.667467, "activity_lines": {"activity_5": 10.165867, "activity_10": 10.038836, "activity_20": 9.862562, "activity_30": 9.765837}, "trend_signal": 1, "fair_value": 8.894203, "relative_strength": 0.346513, "rate_of_change": 0.3272542472016007, "market_dynamics": 0.891722, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.322, "high": 10.332, "low": 10.2, "close": 10.242, "volume": 108763}, "trend_line": 9.689467, "activity_lines": {"activity_5": 10.2136, "activity_10": 10.096073, "activity_20": 9.910233, "activity_30": 9.802903}, "trend_signal": 1, "fair_value": 8.903012, "relative_strength": 0.859743, "rate_of_change": 0.2275673658880888, "market_dynamics": 1.040778, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.298, "high": 10.378, "low": 10.194, "close": 10.358, "volume": 87199}, "trend_line": 9.718533, "activity_lines": {"activity_5": 10.286533, "activity_10": 10.1658, "activity_20": 9.966281, "activity_30": 9.846034}, "trend_signal": 1, "fair_value": 8.91246, "relative_strength": 0.677677, "rate_of_change": 0.2999752205152281, "market_dynamics": 1.13796, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.428, "high": 10.488, "low": 10.354, "close": 10.464, "volume": 259079}, "trend_line": 9.745433, "activity_lines": {"activity_5": 10.359733, "activity_10": 10.239945, "activity_20": 10.028738, "activity_30": 9.894129}, "trend_signal": 1, "fair_value": 8.92247, "relative_strength": 0.262153, "rate_of_change": 0.2767907460930521, "market_dynamics": 1.222945, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.484, "high": 10.504, "low": 10.286, "close": 10.324, "volume": 436538}, "trend_line": 9.762767, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.272836, "activity_20": 10.073014, "activity_30": 9.931456}, "trend_signal": 1, "fair_value": 8.931454, "relative_strength": -0.090377, "rate_of_change": 0.1778679305475699, "market_dynamics": 1.225213, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.32, "high": 10.348, "low": 10.138, "close": 10.204, "volume": 60878}, "trend_line": 9.7824, "activity_lines": {"activity_5": 10.311067, "activity_10": 10.2748, "activity_20": 10.101995, "activity_30": 9.959923}, "trend_signal": 1, "fair_value": 8.934865, "relative_strength": -0.139956, "rate_of_change": 0.20110077399164272, "market_dynamics": 1.014665, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.132, "high": 10.638, "low": 10.132, "close": 10.588, "volume": 279810}, "trend_line": 9.821, "activity_lines": {"activity_5": 10.400933, "activity_10": 10.343782, "activity_20": 10.16379, "activity_30": 10.011897}, "trend_signal": 1, "fair_value": 8.940071, "relative_strength": 3.752632, "rate_of_change": 0.3945861956166059, "market_dynamics": 1.081898, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.648, "high": 10.682, "low": 10.4, "close": 10.41, "volume": 425098}, "trend_line": 9.859633, "activity_lines": {"activity_5": 10.4084, "activity_10": 10.370436, "activity_20": 10.203524, "activity_30": 10.049897}, "trend_signal": 1, "fair_value": 8.945058, "relative_strength": 1.978609, "rate_of_change": 0.39337134711333677, "market_dynamics": 1.047375, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.394, "high": 10.666, "low": 10.34, "close": 10.654, "volume": 377388}, "trend_line": 9.901867, "activity_lines": {"activity_5": 10.493733, "activity_10": 10.430945, "activity_20": 10.262252, "activity_30": 10.101146}, "trend_signal": 1, "fair_value": 8.953071, "relative_strength": 3.68336, "rate_of_change": 0.4283526577510417, "market_dynamics": 1.059092, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.754, "high": 10.832, "low": 10.718, "close": 10.832, "volume": 297167}, "trend_line": 9.949833, "activity_lines": {"activity_5": 10.625733, "activity_10": 10.513382, "activity_20": 10.332081, "activity_30": 10.161155}, "trend_signal": 1, "fair_value": 8.963218, "relative_strength": 3.690749, "rate_of_change": 0.4844136969321101, "market_dynamics": 1.321662, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.78, "high": 10.806, "low": 10.66, "close": 10.666, "volume": 354345}, "trend_line": 9.9857, "activity_lines": {"activity_5": 10.668533, "activity_10": 10.553527, "activity_20": 10.380952, "activity_30": 10.207359}, "trend_signal": 1, "fair_value": 8.97059, "relative_strength": -1.716107, "rate_of_change": 0.36047841204972636, "market_dynamics": 1.219197, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.68, "high": 10.686, "low": 10.466, "close": 10.518, "volume": 131497}, "trend_line": 10.0136, "activity_lines": {"activity_5": 10.6312, "activity_10": 10.561491, "activity_20": 10.411171, "activity_30": 10.241701}, "trend_signal": 1, "fair_value": 8.977115, "relative_strength": -3.092774, "rate_of_change": 0.27939954134412914, "market_dynamics": 0.975774, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.496, "high": 10.502, "low": 9.939, "close": 10.17, "volume": 730337}, "trend_line": 10.033133, "activity_lines": {"activity_5": 10.482533, "activity_10": 10.501164, "activity_20": 10.404681, "activity_30": 10.251791}, "trend_signal": 1, "fair_value": 8.980686, "relative_strength": -3.722628, "rate_of_change": 0.19506471199168265, "market_dynamics": 0.517576, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.166, "high": 10.274, "low": 10.094, "close": 10.17, "volume": 116696}, "trend_line": 10.057267, "activity_lines": {"activity_5": 10.349867, "activity_10": 10.444255, "activity_20": 10.395195, "activity_30": 10.260622}, "trend_signal": 1, "fair_value": 8.983173, "relative_strength": -4.067547, "rate_of_change": 0.24054300884878235, "market_dynamics": -0.081469, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.198, "low": 10.056, "close": 10.128, "volume": 405371}, "trend_line": 10.0778, "activity_lines": {"activity_5": 10.235467, "activity_10": 10.385055, "activity_20": 10.378971, "activity_30": 10.265185}, "trend_signal": 1, "fair_value": 8.98591, "relative_strength": -3.964854, "rate_of_change": 0.20416083216245884, "market_dynamics": -0.591266, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.152, "high": 10.238, "low": 9.98, "close": 9.981, "volume": 110944}, "trend_line": 10.096667, "activity_lines": {"activity_5": 10.119, "activity_10": 10.302691, "activity_20": 10.347295, "activity_30": 10.25894}, "trend_signal": 1, "fair_value": 8.98834, "relative_strength": -6.642932, "rate_of_change": 0.1872134791323522, "market_dynamics": -0.998529, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.935, "high": 10.392, "low": 9.905, "close": 10.39, "volume": 354170}, "trend_line": 10.125833, "activity_lines": {"activity_5": 10.184533, "activity_10": 10.298745, "activity_20": 10.3549, "activity_30": 10.277865}, "trend_signal": 1, "fair_value": 8.995237, "relative_strength": -5.870256, "rate_of_change": 0.2888676035368902, "market_dynamics": -1.030153, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.39, "high": 10.514, "low": 10.34, "close": 10.508, "volume": 249941}, "trend_line": 10.1588, "activity_lines": {"activity_5": 10.297933, "activity_10": 10.319855, "activity_20": 10.372076, "activity_30": 10.30252}, "trend_signal": 1, "fair_value": 9.004821, "relative_strength": -6.827822, "rate_of_change": 0.3255732145691056, "market_dynamics": -0.86118, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.454, "high": 10.532, "low": 10.394, "close": 10.52, "volume": 556695}, "trend_line": 10.1953, "activity_lines": {"activity_5": 10.3928, "activity_10": 10.341364, "activity_20": 10.387176, "activity_30": 10.325824}, "trend_signal": 1, "fair_value": 9.012712, "relative_strength": -7.982042, "rate_of_change": 0.3592944048509686, "market_dynamics": -0.61505, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.308, "high": 10.468, "low": 10.228, "close": 10.394, "volume": 398097}, "trend_line": 10.216733, "activity_lines": {"activity_5": 10.422333, "activity_10": 10.3424, "activity_20": 10.388181, "activity_30": 10.338643}, "trend_signal": 1, "fair_value": 9.018942, "relative_strength": -9.105021, "rate_of_change": 0.21022431904897393, "market_dynamics": -0.365894, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.408, "high": 10.456, "low": 10.282, "close": 10.426, "volume": 213166}, "trend_line": 10.240633, "activity_lines": {"activity_5": 10.4448, "activity_10": 10.357218, "activity_20": 10.391148, "activity_30": 10.352144}, "trend_signal": 1, "fair_value": 9.026833, "relative_strength": -11.508697, "rate_of_change": 0.23392996567494856, "market_dynamics": -0.408987, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.428, "high": 10.504, "low": 10.4, "close": 10.422, "volume": 523845}, "trend_line": 10.2624, "activity_lines": {"activity_5": 10.436267, "activity_10": 10.375673, "activity_20": 10.393495, "activity_30": 10.363845}, "trend_signal": 1, "fair_value": 9.034635, "relative_strength": -10.416533, "rate_of_change": 0.21255521997515936, "market_dynamics": -0.311263, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.374, "high": 10.418, "low": 10.224, "close": 10.284, "volume": 280160}, "trend_line": 10.287167, "activity_lines": {"activity_5": 10.3796, "activity_10": 10.370782, "activity_20": 10.381843, "activity_30": 10.365239}, "trend_signal": 1, "fair_value": 9.042417, "relative_strength": -12.392747, "rate_of_change": 0.2413373090115436, "market_dynamics": -0.554527, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.384, "high": 10.396, "low": 10.014, "close": 10.03, "volume": 331701}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.2532, "activity_10": 10.317636, "activity_20": 10.346352, "activity_30": 10.348647}, "trend_signal": 0, "fair_value": 9.048769, "relative_strength": -15.938837, "rate_of_change": 0.14095231466544636, "market_dynamics": -0.766694, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.108, "high": 10.134, "low": 9.767, "close": 9.884, "volume": 602699}, "trend_line": 10.3037, "activity_lines": {"activity_5": 10.1108, "activity_10": 10.240491, "activity_20": 10.299024, "activity_30": 10.321701}, "trend_signal": 0, "fair_value": 9.052276, "relative_strength": -16.777595, "rate_of_change": 0.019734670126680114, "market_dynamics": -0.798753, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.88, "high": 10.106, "low": 9.857, "close": 9.977, "volume": 270722}, "trend_line": 10.301267, "activity_lines": {"activity_5": 10.0334, "activity_10": 10.184691, "activity_20": 10.262648, "activity_30": 10.300624}, "trend_signal": 0, "fair_value": 9.055705, "relative_strength": -15.347351, "rate_of_change": -0.023612876927704685, "market_dynamics": -1.078466, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.082, "high": 10.142, "low": 9.922, "close": 9.922, "volume": 274111}, "trend_line": 10.297333, "activity_lines": {"activity_5": 9.9676, "activity_10": 10.118964, "activity_20": 10.222114, "activity_30": 10.276155}, "trend_signal": 0, "fair_value": 9.058628, "relative_strength": -13.917442, "rate_of_change": -0.03818947708082138, "market_dynamics": -1.091962, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.889, "high": 10.048, "low": 9.132, "close": 9.225, "volume": 631841}, "trend_line": 10.2771, "activity_lines": {"activity_5": 9.7028, "activity_10": 9.935018, "activity_20": 10.118371, "activity_30": 10.206972}, "trend_signal": 0, "fair_value": 9.057218, "relative_strength": -12.639718, "rate_of_change": -0.19648777018281605, "market_dynamics": -1.008995, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.78, "high": 9.459, "low": 8.658, "close": 9.141, "volume": 860397}, "trend_line": 10.2458, "activity_lines": {"activity_5": 9.4806, "activity_10": 9.759127, "activity_20": 10.012271, "activity_30": 10.133675}, "trend_signal": 0, "fair_value": 9.055615, "relative_strength": -12.042654, "rate_of_change": -0.3045606250790754, "market_dynamics": -0.995428, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.397, "high": 9.515, "low": 9.31, "close": 9.367, "volume": 500611}, "trend_line": 10.219167, "activity_lines": {"activity_5": 9.393, "activity_10": 9.6494, "activity_20": 9.9349, "activity_30": 10.076978}, "trend_signal": 0, "fair_value": 9.056462, "relative_strength": -13.141836, "rate_of_change": -0.25994065861131954, "market_dynamics": -0.901622, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.27, "high": 9.669, "low": 9.228, "close": 9.58, "volume": 688404}, "trend_line": 10.192633, "activity_lines": {"activity_5": 9.410867, "activity_10": 9.597073, "activity_20": 9.88479, "activity_30": 10.035742}, "trend_signal": 0, "fair_value": 9.059955, "relative_strength": -15.029858, "rate_of_change": -0.25964934323903144, "market_dynamics": -0.855151, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.606, "high": 9.84, "low": 9.514, "close": 9.84, "volume": 345030}, "trend_line": 10.179233, "activity_lines": {"activity_5": 9.541867, "activity_10": 9.6074, "activity_20": 9.864614, "activity_30": 10.012991}, "trend_signal": 0, "fair_value": 9.066603, "relative_strength": -15.609205, "rate_of_change": -0.13146750206743188, "market_dynamics": -0.853474, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.825, "high": 9.936, "low": 9.746, "close": 9.892, "volume": 482046}, "trend_line": 10.1637, "activity_lines": {"activity_5": 9.695667, "activity_10": 9.637764, "activity_20": 9.852619, "activity_30": 9.99446}, "trend_signal": 0, "fair_value": 9.074692, "relative_strength": -16.36678, "rate_of_change": -0.1525949941414994, "market_dynamics": -0.750975, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.16, "high": 10.26, "low": 10.09, "close": 10.258, "volume": 448694}, "trend_line": 10.156833, "activity_lines": {"activity_5": 9.927, "activity_10": 9.7418, "activity_20": 9.876805, "activity_30": 10.000544}, "trend_signal": 0, "fair_value": 9.08684, "relative_strength": -13.968101, "rate_of_change": -0.06756397768528916, "market_dynamics": -0.44498, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.322, "low": 9.882, "close": 9.989, "volume": 435168}, "trend_line": 10.145667, "activity_lines": {"activity_5": 9.9942, "activity_10": 9.792782, "activity_20": 9.874952, "activity_30": 9.989716}, "trend_signal": 0, "fair_value": 9.093801, "relative_strength": -15.443828, "rate_of_change": -0.1099358431905016, "market_dynamics": -0.218611, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.088, "high": 10.226, "low": 10.062, "close": 10.098, "volume": 510502}, "trend_line": 10.142133, "activity_lines": {"activity_5": 10.056267, "activity_10": 9.861673, "activity_20": 9.884143, "activity_30": 9.986641}, "trend_signal": 0, "fair_value": 9.101962, "relative_strength": -15.539677, "rate_of_change": -0.03483260390864542, "market_dynamics": 0.111724, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.06, "high": 10.242, "low": 10.012, "close": 10.232, "volume": 483558}, "trend_line": 10.130267, "activity_lines": {"activity_5": 10.128467, "activity_10": 9.952727, "activity_20": 9.905538, "activity_30": 9.992439}, "trend_signal": 0, "fair_value": 9.11375, "relative_strength": -15.200065, "rate_of_change": -0.11699708532711502, "market_dynamics": 0.388765, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.242, "high": 10.306, "low": 10.116, "close": 10.252, "volume": 344280}, "trend_line": 10.125, "activity_lines": {"activity_5": 10.1812, "activity_10": 10.041782, "activity_20": 9.92959, "activity_30": 10.000292}, "trend_signal": 0, "fair_value": 9.129532, "relative_strength": -11.889298, "rate_of_change": -0.051992706608818016, "market_dynamics": 0.45476, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.206, "high": 10.272, "low": 10.08, "close": 10.198, "volume": 206785}, "trend_line": 10.1098, "activity_lines": {"activity_5": 10.191933, "activity_10": 10.102345, "activity_20": 9.949719, "activity_30": 10.005002}, "trend_signal": 0, "fair_value": 9.14234, "relative_strength": -11.431626, "rate_of_change": -0.15012345679012445, "market_dynamics": 0.560777, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.206, "high": 10.41, "low": 10.152, "close": 10.41, "volume": 700019}, "trend_line": 10.095733, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.182236, "activity_20": 9.991571, "activity_30": 10.02437}, "trend_signal": 0, "fair_value": 9.157705, "relative_strength": -11.853086, "rate_of_change": -0.1391422184415193, "market_dynamics": 0.730153, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.406, "high": 10.634, "low": 10.39, "close": 10.556, "volume": 448255}, "trend_line": 10.092067, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.269709, "activity_20": 10.047252, "activity_30": 10.054065}, "trend_signal": 0, "fair_value": 9.172737, "relative_strength": -9.458139, "rate_of_change": -0.03631237078079481, "market_dynamics": 0.785617, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.576, "high": 10.68, "low": 10.518, "close": 10.572, "volume": 379840}, "trend_line": 10.093867, "activity_lines": {"activity_5": 10.464133, "activity_10": 10.342345, "activity_20": 10.103838, "activity_30": 10.085028}, "trend_signal": 0, "fair_value": 9.188737, "relative_strength": -10.775096, "rate_of_change": 0.017835791220959567, "market_dynamics": 0.860306, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.502, "high": 10.598, "low": 10.354, "close": 10.556, "volume": 269942}, "trend_line": 10.106733, "activity_lines": {"activity_5": 10.516933, "activity_10": 10.398764, "activity_20": 10.158186, "activity_30": 10.114843}, "trend_signal": 1, "fair_value": 9.20259, "relative_strength": -10.685036, "rate_of_change": 0.1274635380077894, "market_dynamics": 0.926843, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.576, "high": 10.738, "low": 10.518, "close": 10.698, "volume": 220694}, "trend_line": 10.124333, "activity_lines": {"activity_5": 10.5968, "activity_10": 10.468927, "activity_20": 10.224762, "activity_30": 10.152989}, "trend_signal": 1, "fair_value": 9.215904, "relative_strength": -8.895143, "rate_of_change": 0.1741413372649682, "market_dynamics": 0.868089, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.782, "high": 10.788, "low": 10.3, "close": 10.342, "volume": 422759}, "trend_line": 10.131467, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.466364, "activity_20": 10.254252, "activity_30": 10.167032}, "trend_signal": 1, "fair_value": 9.226904, "relative_strength": -8.59301, "rate_of_change": 0.07046390117749624, "market_dynamics": 0.805963, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.418, "high": 10.54, "low": 10.418, "close": 10.462, "volume": 350736}, "trend_line": 10.1475, "activity_lines": {"activity_5": 10.497067, "activity_10": 10.4792, "activity_20": 10.29299, "activity_30": 10.188357}, "trend_signal": 1, "fair_value": 9.236545, "relative_strength": -9.963706, "rate_of_change": 0.15824954076246003, "market_dynamics": 0.713725, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.504, "high": 10.712, "low": 10.434, "close": 10.63, "volume": 319461}, "trend_line": 10.1555, "activity_lines": {"activity_5": 10.531733, "activity_10": 10.515964, "activity_20": 10.345419, "activity_30": 10.219486}, "trend_signal": 1, "fair_value": 9.247776, "relative_strength": -8.892259, "rate_of_change": 0.07883715200787503, "market_dynamics": 0.698219, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.622, "high": 10.84, "low": 10.6, "close": 10.84, "volume": 238738}, "trend_line": 10.166567, "activity_lines": {"activity_5": 10.632533, "activity_10": 10.583673, "activity_20": 10.414476, "activity_30": 10.263647}, "trend_signal": 1, "fair_value": 9.261654, "relative_strength": -6.753317, "rate_of_change": 0.10897543203190983, "market_dynamics": 0.668125, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.806, "high": 10.814, "low": 10.704, "close": 10.744, "volume": 516466}, "trend_line": 10.174033, "activity_lines": {"activity_5": 10.6824, "activity_10": 10.623236, "activity_20": 10.4667, "activity_30": 10.300901}, "trend_signal": 1, "fair_value": 9.276295, "relative_strength": -5.486535, "rate_of_change": 0.07343678549503568, "market_dynamics": 0.834211, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.758, "high": 10.798, "low": 10.624, "close": 10.72, "volume": 184481}, "trend_line": 10.1849, "activity_lines": {"activity_5": 10.7212, "activity_10": 10.648509, "activity_20": 10.509005, "activity_30": 10.336125}, "trend_signal": 1, "fair_value": 9.289782, "relative_strength": -4.156503, "rate_of_change": 0.10681113379523213, "market_dynamics": 0.84989, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.752, "high": 10.836, "low": 10.666, "close": 10.782, "volume": 631586}, "trend_line": 10.196767, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.679418, "activity_20": 10.550771, "activity_30": 10.374647}, "trend_signal": 1, "fair_value": 9.306481, "relative_strength": -3.685153, "rate_of_change": 0.11651562607388133, "market_dynamics": 0.968414, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.78, "high": 10.83, "low": 10.696, "close": 10.748, "volume": 234526}, "trend_line": 10.207633, "activity_lines": {"activity_5": 10.757067, "activity_10": 10.700036, "activity_20": 10.583576, "activity_30": 10.410211}, "trend_signal": 1, "fair_value": 9.325878, "relative_strength": -3.402702, "rate_of_change": 0.10656318811639064, "market_dynamics": 0.85912, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.774, "high": 10.836, "low": 10.682, "close": 10.762, "volume": 393335}, "trend_line": 10.223567, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.72, "activity_20": 10.61339, "activity_30": 10.445976}, "trend_signal": 1, "fair_value": 9.345577, "relative_strength": -3.370751, "rate_of_change": 0.1560988722850799, "market_dynamics": 0.645379, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.824, "high": 10.98, "low": 10.768, "close": 10.958, "volume": 332159}, "trend_line": 10.2545, "activity_lines": {"activity_5": 10.8244, "activity_10": 10.771855, "activity_20": 10.657729, "activity_30": 10.493359}, "trend_signal": 1, "fair_value": 9.366128, "relative_strength": -3.851605, "rate_of_change": 0.3025656309583631, "market_dynamics": 0.649726, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.962, "high": 10.978, "low": 10.676, "close": 10.676, "volume": 381521}, "trend_line": 10.2809, "activity_lines": {"activity_5": 10.785067, "activity_10": 10.767709, "activity_20": 10.671876, "activity_30": 10.520553}, "trend_signal": 1, "fair_value": 9.385455, "relative_strength": -5.428634, "rate_of_change": 0.25744794968063434, "market_dynamics": 0.32836, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.67, "high": 10.86, "low": 10.556, "close": 10.68, "volume": 739583}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.758218, "activity_20": 10.683133, "activity_30": 10.546301}, "trend_signal": 1, "fair_value": 9.404372, "relative_strength": -3.428024, "rate_of_change": 0.22792751607348508, "market_dynamics": 0.282722, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.776, "high": 10.912, "low": 10.754, "close": 10.9112, "volume": 360426}, "trend_line": 10.337307, "activity_lines": {"activity_5": 10.7988, "activity_10": 10.7868, "activity_20": 10.713638, "activity_30": 10.585454}, "trend_signal": 1, "fair_value": 9.421841, "relative_strength": -2.677949, "rate_of_change": 0.32000130430566825, "market_dynamics": 0.223114, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.972, "high": 10.994, "low": 10.656, "close": 10.702, "volume": 677628}, "trend_line": 10.38654, "activity_lines": {"activity_5": 10.766987, "activity_10": 10.772233, "activity_20": 10.720985, "activity_30": 10.608982}, "trend_signal": 1, "fair_value": 9.438886, "relative_strength": -3.086526, "rate_of_change": 0.47626524006688564, "market_dynamics": 0.057184, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.718, "high": 10.746, "low": 10.576, "close": 10.584, "volume": 388064}, "trend_line": 10.43464, "activity_lines": {"activity_5": 10.69984, "activity_10": 10.73872, "activity_20": 10.71495, "activity_30": 10.621722}, "trend_signal": 1, "fair_value": 9.451886, "relative_strength": -2.159697, "rate_of_change": 0.46309935743760494, "market_dynamics": -0.080052, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.712, "high": 10.87, "low": 10.634, "close": 10.714, "volume": 587393}, "trend_line": 10.47954, "activity_lines": {"activity_5": 10.70096, "activity_10": 10.731753, "activity_20": 10.719459, "activity_30": 10.639745}, "trend_signal": 1, "fair_value": 9.466187, "relative_strength": -1.846586, "rate_of_change": 0.43029754739981596, "market_dynamics": -0.173213, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.758, "high": 10.758, "low": 10.376, "close": 10.536, "volume": 483591}, "trend_line": 10.511407, "activity_lines": {"activity_5": 10.640213, "activity_10": 10.692531, "activity_20": 10.705568, "activity_30": 10.643388}, "trend_signal": 1, "fair_value": 9.478264, "relative_strength": 0.20354, "rate_of_change": 0.30408777484507993, "market_dynamics": -0.460743, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.604, "high": 10.914, "low": 10.566, "close": 10.914, "volume": 1006566}, "trend_line": 10.547207, "activity_lines": {"activity_5": 10.715067, "activity_10": 10.726509, "activity_20": 10.727771, "activity_30": 10.669361}, "trend_signal": 1, "fair_value": 9.492521, "relative_strength": 0.955734, "rate_of_change": 0.34058237874339803, "market_dynamics": -0.39197, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.836, "high": 10.958, "low": 10.792, "close": 10.946, "volume": 1173646}, "trend_line": 10.58234, "activity_lines": {"activity_5": 10.8004, "activity_10": 10.763287, "activity_20": 10.751394, "activity_30": 10.69509}, "trend_signal": 1, "fair_value": 9.508213, "relative_strength": 0.73453, "rate_of_change": 0.3331024033187182, "market_dynamics": -0.11823, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.932, "high": 11.11, "low": 10.824, "close": 11.002, "volume": 1151892}, "trend_line": 10.60714, "activity_lines": {"activity_5": 10.888133, "activity_10": 10.806902, "activity_20": 10.778493, "activity_30": 10.722165}, "trend_signal": 1, "fair_value": 9.525835, "relative_strength": 0.846699, "rate_of_change": 0.23435270460029678, "market_dynamics": 0.100125, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.032, "high": 11.062, "low": 10.908, "close": 10.98, "volume": 1050933}, "trend_line": 10.640173, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.845716, "activity_20": 10.80205, "activity_30": 10.74622}, "trend_signal": 1, "fair_value": 9.543283, "relative_strength": 0.477121, "rate_of_change": 0.3114223061070319, "market_dynamics": 0.479232, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.962, "high": 11.056, "low": 10.962, "close": 10.998, "volume": 319364}, "trend_line": 10.670173, "activity_lines": {"activity_5": 10.981467, "activity_10": 10.882276, "activity_20": 10.824282, "activity_30": 10.769306}, "trend_signal": 1, "fair_value": 9.5607, "relative_strength": 0.673727, "rate_of_change": 0.2819503028757085, "market_dynamics": 0.444505, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.052, "high": 11.066, "low": 10.898, "close": 10.968, "volume": 289190}, "trend_line": 10.694707, "activity_lines": {"activity_5": 10.981467, "activity_10": 10.9076, "activity_20": 10.841105, "activity_30": 10.78852}, "trend_signal": 1, "fair_value": 9.576668, "relative_strength": -0.151674, "rate_of_change": 0.22993066747839203, "market_dynamics": 0.327468, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.982, "high": 11.266, "low": 10.982, "close": 11.24, "volume": 1175872}, "trend_line": 10.72764, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.981345, "activity_20": 10.882223, "activity_30": 10.823701}, "trend_signal": 1, "fair_value": 9.59295, "relative_strength": -0.392393, "rate_of_change": 0.3079373750024183, "market_dynamics": 0.463272, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.238, "high": 11.4, "low": 11.218, "close": 11.352, "volume": 1745456}, "trend_line": 10.766107, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.065673, "activity_20": 10.932103, "activity_30": 10.863982}, "trend_signal": 1, "fair_value": 9.610758, "relative_strength": 0.668338, "rate_of_change": 0.35857840121406664, "market_dynamics": 0.729864, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.264, "high": 11.432, "low": 11.164, "close": 11.316, "volume": 883299}, "trend_line": 10.796307, "activity_lines": {"activity_5": 11.2428, "activity_10": 11.129491, "activity_20": 10.975659, "activity_30": 10.899459}, "trend_signal": 1, "fair_value": 9.626854, "relative_strength": 2.108317, "rate_of_change": 0.2805099373431889, "market_dynamics": 1.035731, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.316, "high": 11.374, "low": 11.214, "close": 11.222, "volume": 742436}, "trend_line": 10.818507, "activity_lines": {"activity_5": 11.258533, "activity_10": 11.165273, "activity_20": 11.007425, "activity_30": 10.926923}, "trend_signal": 1, "fair_value": 9.641001, "relative_strength": 2.872469, "rate_of_change": 0.20562586817881126, "market_dynamics": 1.213251, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.206, "high": 11.46, "low": 11.206, "close": 11.46, "volume": 1263813}, "trend_line": 10.848107, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.231855, "activity_20": 11.059762, "activity_30": 10.96831}, "trend_signal": 1, "fair_value": 9.658129, "relative_strength": 4.33902, "rate_of_change": 0.27360522112709534, "market_dynamics": 1.290599, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51, "high": 11.668, "low": 11.384, "close": 11.558, "volume": 1594214}, "trend_line": 10.881507, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.306327, "activity_20": 11.118042, "activity_30": 11.014109}, "trend_signal": 1, "fair_value": 9.676072, "relative_strength": 4.410733, "rate_of_change": 0.3078878185843718, "market_dynamics": 1.298759, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.568, "high": 11.64, "low": 11.432, "close": 11.558, "volume": 986525}, "trend_line": 10.910173, "activity_lines": {"activity_5": 11.477467, "activity_10": 11.369673, "activity_20": 11.172531, "activity_30": 11.057754}, "trend_signal": 1, "fair_value": 9.695373, "relative_strength": 3.026281, "rate_of_change": 0.26343777566839954, "market_dynamics": 1.315101, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.554, "high": 11.65, "low": 11.44, "close": 11.618, "volume": 1081107}, "trend_line": 10.952707, "activity_lines": {"activity_5": 11.542533, "activity_10": 11.433818, "activity_20": 11.229878, "activity_30": 11.10342}, "trend_signal": 1, "fair_value": 9.714367, "relative_strength": 3.449022, "rate_of_change": 0.38985632950091487, "market_dynamics": 1.489832, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.506, "high": 11.602, "low": 11.164, "close": 11.236, "volume": 1300039}, "trend_line": 10.978507, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.416909, "activity_20": 11.246358, "activity_30": 11.121697}, "trend_signal": 1, "fair_value": 9.732944, "relative_strength": 7.0414, "rate_of_change": 0.23555820492596274, "market_dynamics": 1.188897, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.086, "high": 11.34, "low": 10.932, "close": 11.032, "volume": 1186629}, "trend_line": 10.991907, "activity_lines": {"activity_5": 11.3088, "activity_10": 11.358582, "activity_20": 11.240762, "activity_30": 11.125148}, "trend_signal": 1, "fair_value": 9.751995, "relative_strength": 5.557408, "rate_of_change": 0.12205666945422514, "market_dynamics": 0.64872, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.098, "high": 11.188, "low": 10.852, "close": 10.866, "volume": 906303}, "trend_line": 10.992773, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.268909, "activity_20": 11.218781, "activity_30": 11.117025}, "trend_signal": 1, "fair_value": 9.770155, "relative_strength": 8.693382, "rate_of_change": 0.007878523717497388, "market_dynamics": 0.031675, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.714, "high": 11.126, "low": 10.702, "close": 10.8, "volume": 1021976}, "trend_line": 10.99464, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.174036, "activity_20": 11.189733, "activity_30": 11.104588}, "trend_signal": 0, "fair_value": 9.785469, "relative_strength": 8.219745, "rate_of_change": 0.01698388568562936, "market_dynamics": -0.594783, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.734, "high": 11.036, "low": 10.728, "close": 10.974, "volume": 678411}, "trend_line": 11.003107, "activity_lines": {"activity_5": 10.9312, "activity_10": 11.120836, "activity_20": 11.176229, "activity_30": 11.103257}, "trend_signal": 0, "fair_value": 9.802424, "relative_strength": 5.725079, "rate_of_change": 0.07701025226837402, "market_dynamics": -0.946539, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.954, "close": 11.198, "volume": 1033914}, "trend_line": 11.016973, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.114582, "activity_20": 11.182819, "activity_30": 11.115831}, "trend_signal": 0, "fair_value": 9.82011, "relative_strength": 4.903252, "rate_of_change": 0.1260189508290718, "market_dynamics": -0.971748, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.132, "high": 11.566, "low": 11.096, "close": 11.54, "volume": 803426}, "trend_line": 11.043373, "activity_lines": {"activity_5": 11.192, "activity_10": 11.170945, "activity_20": 11.218829, "activity_30": 11.149574}, "trend_signal": 1, "fair_value": 9.840091, "relative_strength": 4.062272, "rate_of_change": 0.23963025052344816, "market_dynamics": -0.777418, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.476, "high": 11.634, "low": 11.442, "close": 11.45, "volume": 739213}, "trend_line": 11.066307, "activity_lines": {"activity_5": 11.3168, "activity_10": 11.209491, "activity_20": 11.243286, "activity_30": 11.175808}, "trend_signal": 1, "fair_value": 9.859386, "relative_strength": 5.505669, "rate_of_change": 0.20767205816555634, "market_dynamics": -0.608793, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.452, "high": 11.488, "low": 11.322, "close": 11.482, "volume": 372146}, "trend_line": 11.083773, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.255818, "activity_20": 11.26839, "activity_30": 11.202627}, "trend_signal": 1, "fair_value": 9.879745, "relative_strength": 4.880629, "rate_of_change": 0.1578304306938227, "market_dynamics": -0.430289, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.508, "high": 11.662, "low": 11.428, "close": 11.562, "volume": 1290639}, "trend_line": 11.113307, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.318073, "activity_20": 11.298829, "activity_30": 11.23348}, "trend_signal": 1, "fair_value": 9.901104, "relative_strength": 5.167905, "rate_of_change": 0.26646161013943487, "market_dynamics": -0.208987, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.588, "high": 11.604, "low": 11.436, "close": 11.438, "volume": 596853}, "trend_line": 11.138573, "activity_lines": {"activity_5": 11.488267, "activity_10": 11.3588, "activity_20": 11.314686, "activity_30": 11.254428}, "trend_signal": 1, "fair_value": 9.921104, "relative_strength": 5.519212, "rate_of_change": 0.22734906900347893, "market_dynamics": -0.214979, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.38, "high": 11.7, "low": 11.362, "close": 11.676, "volume": 832760}, "trend_line": 11.164067, "activity_lines": {"activity_5": 11.5488, "activity_10": 11.439127, "activity_20": 11.351114, "activity_30": 11.289101}, "trend_signal": 1, "fair_value": 9.943553, "relative_strength": 3.45137, "rate_of_change": 0.22888030630135592, "market_dynamics": -0.062748, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.796, "high": 11.848, "low": 11.71, "close": 11.848, "volume": 417834}, "trend_line": 11.202267, "activity_lines": {"activity_5": 11.6576, "activity_10": 11.539018, "activity_20": 11.400552, "activity_30": 11.333226}, "trend_signal": 1, "fair_value": 9.966046, "relative_strength": 3.846283, "rate_of_change": 0.34216921127400585, "market_dynamics": 0.115459, "expectation": {"probability": 52.5105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/966a1a7d-9ee7-4af1-b3cc-d2a2cf4629de/", "share_image": "https://sharemaestro.com/terminal/966a1a7d-9ee7-4af1-b3cc-d2a2cf4629de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}