{"ticker": {"uuid": "966c5f97-2233-4dcb-8891-267ecb001925", "symbol": "000068", "name": "Shenzhen Huakong Seg Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000068 fell 8.99%, moving from 3.45 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.89, "close": 3.14, "volume": 103115560}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.224, "activity_20": 3.304905, "activity_30": 3.360968}, "trend_signal": 0, "fair_value": 3.465321, "relative_strength": -25.881446, "rate_of_change": -0.6319418452644374, "market_dynamics": -1.015975, "expectation": {"probability": 52.5818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.05, "close": 3.08, "volume": 28258071}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.272182, "activity_20": 3.502476, "activity_30": 3.65114}, "trend_signal": 0, "fair_value": 3.280577, "relative_strength": -14.494093, "rate_of_change": -0.7798284377436914, "market_dynamics": -1.663983, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.1, "high": 3.47, "low": 3.08, "close": 3.37, "volume": 116931216}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.270545, "activity_20": 3.474048, "activity_30": 3.622301}, "trend_signal": 0, "fair_value": 3.280962, "relative_strength": -4.883562, "rate_of_change": -0.49777312025150977, "market_dynamics": -1.348421, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.21, "close": 3.26, "volume": 40140994}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.254182, "activity_20": 3.437333, "activity_30": 3.587591}, "trend_signal": 0, "fair_value": 3.280513, "relative_strength": -8.749359, "rate_of_change": -0.5090310689836768, "market_dynamics": -1.21729, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.14, "close": 3.19, "volume": 35960360}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.231455, "activity_20": 3.39719, "activity_30": 3.549613}, "trend_signal": 0, "fair_value": 3.281154, "relative_strength": -9.071997, "rate_of_change": -0.8821629426461759, "market_dynamics": -1.115268, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.88, "close": 2.99, "volume": 48763627}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.178545, "activity_20": 3.341619, "activity_30": 3.500882}, "trend_signal": 0, "fair_value": 3.280321, "relative_strength": -18.526913, "rate_of_change": -1.014596031914914, "market_dynamics": -0.984016, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.85, "close": 2.86, "volume": 16936128}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.112364, "activity_20": 3.278381, "activity_30": 3.446215}, "trend_signal": 0, "fair_value": 3.278141, "relative_strength": -20.201475, "rate_of_change": -1.078942733226285, "market_dynamics": -1.235225, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.81, "close": 2.99, "volume": 25646461}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.0, "activity_10": 3.081273, "activity_20": 3.233762, "activity_30": 3.402516}, "trend_signal": 0, "fair_value": 3.276346, "relative_strength": -16.309204, "rate_of_change": -1.072523275088465, "market_dynamics": -1.198124, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.97, "close": 3.06, "volume": 26015645}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.068727, "activity_20": 3.200571, "activity_30": 3.365871}, "trend_signal": 0, "fair_value": 3.274936, "relative_strength": -13.107596, "rate_of_change": -1.0198456449834599, "market_dynamics": -1.032196, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.05, "close": 3.26, "volume": 37913524}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.097455, "activity_20": 3.190571, "activity_30": 3.344516}, "trend_signal": 0, "fair_value": 3.274359, "relative_strength": -9.074122, "rate_of_change": -1.021080478975216, "market_dynamics": -0.659953, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.35, "close": 3.49, "volume": 95901316}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.234, "activity_10": 3.165818, "activity_20": 3.206048, "activity_30": 3.340366}, "trend_signal": 0, "fair_value": 3.274872, "relative_strength": -0.360567, "rate_of_change": -0.7971397165094093, "market_dynamics": -0.007044, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.68, "low": 3.47, "close": 3.56, "volume": 47570867}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.239455, "activity_20": 3.230667, "activity_30": 3.342559}, "trend_signal": 0, "fair_value": 3.271346, "relative_strength": -1.109406, "rate_of_change": -0.35924560408394735, "market_dynamics": 0.492106, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.53, "close": 3.61, "volume": 43909813}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.313455, "activity_20": 3.261048, "activity_30": 3.348796}, "trend_signal": 0, "fair_value": 3.270449, "relative_strength": -0.902072, "rate_of_change": -0.20871918488796917, "market_dynamics": 0.873282, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.63, "high": 3.92, "low": 3.53, "close": 3.65, "volume": 71908424}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.390364, "activity_20": 3.295476, "activity_30": 3.358086}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": 4.067581, "rate_of_change": -0.2757273245864196, "market_dynamics": 1.107381, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.53, "close": 3.76, "volume": 65737604}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.656, "activity_10": 3.480182, "activity_20": 3.34019, "activity_30": 3.375097}, "trend_signal": 0, "fair_value": 3.271026, "relative_strength": 10.485138, "rate_of_change": -0.181132632389412, "market_dynamics": 1.109873, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.54, "close": 3.63, "volume": 84398220}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.536, "activity_20": 3.371429, "activity_30": 3.384129}, "trend_signal": 0, "fair_value": 3.269936, "relative_strength": 9.769086, "rate_of_change": -0.33429799426934365, "market_dynamics": 1.185845, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.56, "close": 3.57, "volume": 86685595}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.569273, "activity_20": 3.396619, "activity_30": 3.390043}, "trend_signal": 0, "fair_value": 3.269167, "relative_strength": 4.249765, "rate_of_change": -0.5749880761847707, "market_dynamics": 1.22813, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.51, "close": 3.56, "volume": 48742144}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.587818, "activity_20": 3.420476, "activity_30": 3.396602}, "trend_signal": 0, "fair_value": 3.267436, "relative_strength": 5.459637, "rate_of_change": -0.4144482327179063, "market_dynamics": 1.093314, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.53, "close": 3.58, "volume": 71028838}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.599636, "activity_20": 3.445048, "activity_30": 3.405376}, "trend_signal": 0, "fair_value": 3.267756, "relative_strength": 7.487483, "rate_of_change": -0.33876306620209334, "market_dynamics": 1.028544, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.55, "close": 3.61, "volume": 43276493}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.588, "activity_10": 3.607455, "activity_20": 3.471286, "activity_30": 3.416839}, "trend_signal": 0, "fair_value": 3.26859, "relative_strength": 7.773398, "rate_of_change": -0.3884529851852899, "market_dynamics": 0.900522, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.55, "close": 3.72, "volume": 37492008}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.628909, "activity_20": 3.505762, "activity_30": 3.436258}, "trend_signal": 1, "fair_value": 3.271667, "relative_strength": 11.479878, "rate_of_change": -0.2827434922491919, "market_dynamics": 0.829865, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.58, "close": 3.63, "volume": 51498195}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.629818, "activity_20": 3.528619, "activity_30": 3.450495}, "trend_signal": 1, "fair_value": 3.274295, "relative_strength": 9.177479, "rate_of_change": -0.1368596144759189, "market_dynamics": 0.856079, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.52, "close": 3.56, "volume": 43387947}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.616727, "activity_20": 3.54219, "activity_30": 3.460516}, "trend_signal": 1, "fair_value": 3.276154, "relative_strength": 12.442662, "rate_of_change": -0.09792440787894163, "market_dynamics": 0.699546, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.43, "close": 3.52, "volume": 71836630}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.597273, "activity_20": 3.551048, "activity_30": 3.468172}, "trend_signal": 1, "fair_value": 3.278526, "relative_strength": 8.882896, "rate_of_change": -0.08820071424938733, "market_dynamics": 0.566908, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.45, "close": 3.48, "volume": 50972645}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.572909, "activity_20": 3.554857, "activity_30": 3.473441}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": 6.786006, "rate_of_change": -0.04902403619657542, "market_dynamics": 0.251795, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.49, "high": 3.8, "low": 3.49, "close": 3.69, "volume": 82587589}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.591818, "activity_20": 3.577286, "activity_30": 3.492366}, "trend_signal": 1, "fair_value": 3.282692, "relative_strength": 11.811454, "rate_of_change": 0.12756622889438146, "market_dynamics": 0.150884, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.66, "close": 3.71, "volume": 60346311}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.613273, "activity_20": 3.598286, "activity_30": 3.512301}, "trend_signal": 1, "fair_value": 3.28609, "relative_strength": 12.422643, "rate_of_change": 0.2156130549838293, "market_dynamics": 0.084718, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.71, "high": 4.03, "low": 3.69, "close": 3.85, "volume": 124812171}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.657636, "activity_20": 3.628571, "activity_30": 3.540796}, "trend_signal": 1, "fair_value": 3.29109, "relative_strength": 18.185837, "rate_of_change": 0.5281174110628345, "market_dynamics": 0.24301, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.66, "close": 3.71, "volume": 59584933}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.671273, "activity_20": 3.641429, "activity_30": 3.559097}, "trend_signal": 1, "fair_value": 3.295064, "relative_strength": 15.157852, "rate_of_change": 0.3696955316368836, "market_dynamics": 0.341288, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.59, "close": 3.6, "volume": 45275111}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.662545, "activity_20": 3.640714, "activity_30": 3.569484}, "trend_signal": 1, "fair_value": 3.298462, "relative_strength": 13.729648, "rate_of_change": 0.44585635359116144, "market_dynamics": 0.142521, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.54, "close": 3.63, "volume": 38024500}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.659455, "activity_20": 3.641238, "activity_30": 3.580817}, "trend_signal": 1, "fair_value": 3.301923, "relative_strength": 16.635073, "rate_of_change": 0.5307536939837546, "market_dynamics": 0.037309, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.45, "close": 3.46, "volume": 30682051}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.627091, "activity_20": 3.624905, "activity_30": 3.58}, "trend_signal": 1, "fair_value": 3.304231, "relative_strength": 13.175606, "rate_of_change": 0.36473407902340893, "market_dynamics": -0.401666, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.41, "close": 3.54, "volume": 26424320}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.556, "activity_10": 3.612364, "activity_20": 3.616667, "activity_30": 3.583527}, "trend_signal": 1, "fair_value": 3.307179, "relative_strength": 12.185984, "rate_of_change": 0.162595654418109, "market_dynamics": -0.581679, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.54, "close": 3.55, "volume": 23751201}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.599818, "activity_20": 3.609714, "activity_30": 3.587333}, "trend_signal": 1, "fair_value": 3.310962, "relative_strength": 17.362065, "rate_of_change": 0.276912059581778, "market_dynamics": -0.672117, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.49, "close": 3.62, "volume": 43460000}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.599455, "activity_20": 3.609905, "activity_30": 3.595032}, "trend_signal": 1, "fair_value": 3.316282, "relative_strength": 20.891636, "rate_of_change": 0.40943625886152984, "market_dynamics": -0.708623, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.58, "high": 4.55, "low": 3.55, "close": 4.55, "volume": 189617532}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.765636, "activity_20": 3.699333, "activity_30": 3.661806}, "trend_signal": 1, "fair_value": 3.327949, "relative_strength": 54.043907, "rate_of_change": 1.4793741109530596, "market_dynamics": -0.107036, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.34, "high": 5.51, "low": 3.69, "close": 5.51, "volume": 585980884}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.090727, "activity_20": 3.87581, "activity_30": 3.787161}, "trend_signal": 1, "fair_value": 3.342436, "relative_strength": 84.034877, "rate_of_change": 2.476394729464536, "market_dynamics": 0.471424, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.51, "high": 6.49, "low": 3.98, "close": 3.98, "volume": 854038292}, "trend_line": 3.688333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.104909, "activity_20": 3.897333, "activity_30": 3.808108}, "trend_signal": 1, "fair_value": 3.350064, "relative_strength": 43.286724, "rate_of_change": 0.9027905255143626, "market_dynamics": 0.930073, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.0, "close": 3.36, "volume": 488945629}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.004, "activity_20": 3.85781, "activity_30": 3.786925}, "trend_signal": 1, "fair_value": 3.352564, "relative_strength": 10.261618, "rate_of_change": 0.27112519395617984, "market_dynamics": 1.117635, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 4.0, "low": 3.34, "close": 3.96, "volume": 459154853}, "trend_line": 3.721667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.018545, "activity_20": 3.876476, "activity_30": 3.803806}, "trend_signal": 1, "fair_value": 3.360192, "relative_strength": 25.662068, "rate_of_change": 0.6309329095027459, "market_dynamics": 0.863206, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.63, "close": 3.9, "volume": 341853168}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.926, "activity_10": 4.015636, "activity_20": 3.887762, "activity_30": 3.815312}, "trend_signal": 1, "fair_value": 3.367885, "relative_strength": 18.455122, "rate_of_change": 0.3672010418986904, "market_dynamics": 0.522446, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.65, "close": 3.94, "volume": 216128050}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.015091, "activity_20": 3.902, "activity_30": 3.828516}, "trend_signal": 1, "fair_value": 3.377372, "relative_strength": 19.978031, "rate_of_change": 0.3391130054536083, "market_dynamics": 0.259886, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.94, "close": 4.16, "volume": 285656373}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.045818, "activity_20": 3.935714, "activity_30": 3.855097}, "trend_signal": 1, "fair_value": 3.387436, "relative_strength": 22.829536, "rate_of_change": 0.4891408751333967, "market_dynamics": 0.261804, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.09, "close": 4.11, "volume": 224118150}, "trend_line": 3.781667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.056182, "activity_20": 3.96181, "activity_30": 3.877269}, "trend_signal": 1, "fair_value": 3.39641, "relative_strength": 21.288591, "rate_of_change": 0.4071334106676224, "market_dynamics": 0.173225, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.84, "close": 3.93, "volume": 144436660}, "trend_line": 3.787333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.023636, "activity_20": 3.967952, "activity_30": 3.886839}, "trend_signal": 1, "fair_value": 3.404167, "relative_strength": 17.412581, "rate_of_change": 0.1498281049071673, "market_dynamics": 0.074142, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.91, "close": 4.03, "volume": 122515486}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.003636, "activity_20": 3.981476, "activity_30": 3.902495}, "trend_signal": 1, "fair_value": 3.412051, "relative_strength": 17.872144, "rate_of_change": 0.35206832882136213, "market_dynamics": 0.022499, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.82, "close": 3.84, "volume": 131765335}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.958545, "activity_20": 3.975286, "activity_30": 3.905032}, "trend_signal": 1, "fair_value": 3.419359, "relative_strength": 15.454093, "rate_of_change": 0.23680054053670951, "market_dynamics": -0.154617, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.25, "close": 3.33, "volume": 155307057}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.738, "activity_10": 3.851091, "activity_20": 3.919905, "activity_30": 3.874086}, "trend_signal": 0, "fair_value": 3.423333, "relative_strength": -0.757475, "rate_of_change": -0.2012511854710685, "market_dynamics": -0.42939, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.21, "close": 3.31, "volume": 91873498}, "trend_line": 3.793, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.751818, "activity_20": 3.865095, "activity_30": 3.842344}, "trend_signal": 0, "fair_value": 3.426282, "relative_strength": -3.55306, "rate_of_change": -0.23671751709626243, "market_dynamics": -0.663577, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.29, "close": 3.42, "volume": 42612604}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.673455, "activity_20": 3.822667, "activity_30": 3.81828}, "trend_signal": 0, "fair_value": 3.430769, "relative_strength": -1.980248, "rate_of_change": -0.1669654626944409, "market_dynamics": -0.928919, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.34, "close": 3.35, "volume": 78539711}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.592182, "activity_20": 3.774429, "activity_30": 3.790108}, "trend_signal": 0, "fair_value": 3.434295, "relative_strength": -5.660541, "rate_of_change": -0.3257218023132234, "market_dynamics": -1.166403, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.26, "close": 3.42, "volume": 61939115}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.533636, "activity_20": 3.73419, "activity_30": 3.767247}, "trend_signal": 0, "fair_value": 3.438526, "relative_strength": -3.83467, "rate_of_change": -0.18546323284140848, "market_dynamics": -1.225245, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.18, "close": 3.19, "volume": 61068101}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.322, "activity_10": 3.442727, "activity_20": 3.672238, "activity_30": 3.73}, "trend_signal": 0, "fair_value": 3.441667, "relative_strength": -7.874513, "rate_of_change": -0.3273668666932264, "market_dynamics": -1.233619, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.13, "close": 3.16, "volume": 37651500}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.364, "activity_20": 3.609095, "activity_30": 3.691613}, "trend_signal": 0, "fair_value": 3.444936, "relative_strength": -8.440595, "rate_of_change": -0.31957390146471404, "market_dynamics": -1.312271, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.8, "close": 2.89, "volume": 71660579}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.253455, "activity_20": 3.522095, "activity_30": 3.636581}, "trend_signal": 0, "fair_value": 3.446538, "relative_strength": -15.295058, "rate_of_change": -0.5254341437349747, "market_dynamics": -1.373071, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.81, "close": 2.91, "volume": 38489882}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.165455, "activity_20": 3.440476, "activity_30": 3.584108}, "trend_signal": 0, "fair_value": 3.447821, "relative_strength": -14.75775, "rate_of_change": -0.6982990777349166, "market_dynamics": -1.48627, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.71, "close": 2.84, "volume": 36149639}, "trend_line": 3.668333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.085091, "activity_20": 3.36, "activity_30": 3.528796}, "trend_signal": 0, "fair_value": 3.448974, "relative_strength": -15.166846, "rate_of_change": -0.7843491511313673, "market_dynamics": -1.618106, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.66, "close": 2.7, "volume": 46158121}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.997455, "activity_20": 3.278905, "activity_30": 3.466323}, "trend_signal": 0, "fair_value": 3.449295, "relative_strength": -17.553412, "rate_of_change": -1.0449705629232726, "market_dynamics": -1.634579, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.6, "close": 2.67, "volume": 42807288}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.915818, "activity_20": 3.201048, "activity_30": 3.404387}, "trend_signal": 0, "fair_value": 3.449103, "relative_strength": -17.2418, "rate_of_change": -0.9550137741046772, "market_dynamics": -1.624392, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.46, "close": 2.52, "volume": 52883091}, "trend_line": 3.559333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.818545, "activity_20": 3.11219, "activity_30": 3.335011}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": -23.343105, "rate_of_change": -1.0012980716946116, "market_dynamics": -1.598848, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.4, "close": 2.44, "volume": 37173554}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.723091, "activity_20": 3.022571, "activity_30": 3.262796}, "trend_signal": 0, "fair_value": 3.445833, "relative_strength": -26.159746, "rate_of_change": -1.1144222808037343, "market_dynamics": -1.573275, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.42, "close": 2.64, "volume": 138690665}, "trend_line": 3.492333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.680545, "activity_20": 2.958952, "activity_30": 3.206043}, "trend_signal": 0, "fair_value": 3.445192, "relative_strength": -17.318177, "rate_of_change": -0.7766075597492658, "market_dynamics": -1.415269, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.61, "close": 2.7, "volume": 73602870}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.663091, "activity_20": 2.907238, "activity_30": 3.154925}, "trend_signal": 0, "fair_value": 3.445385, "relative_strength": -14.976179, "rate_of_change": -0.801756304453213, "market_dynamics": -1.248865, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 48813156}, "trend_line": 3.433667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.641818, "activity_20": 2.85581, "activity_30": 3.101097}, "trend_signal": 0, "fair_value": 3.444872, "relative_strength": -15.571016, "rate_of_change": -0.8851920412962635, "market_dynamics": -1.118173, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 56841397}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.633818, "activity_20": 2.813333, "activity_30": 3.050538}, "trend_signal": 0, "fair_value": 3.445064, "relative_strength": -14.465309, "rate_of_change": -0.9416754740631413, "market_dynamics": -0.872499, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.53, "close": 2.87, "volume": 135836603}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.670182, "activity_20": 2.797905, "activity_30": 3.016258}, "trend_signal": 0, "fair_value": 3.444231, "relative_strength": -5.526867, "rate_of_change": -1.646413332655169, "market_dynamics": -0.493583, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.84, "close": 3.04, "volume": 283880269}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.738182, "activity_20": 2.80419, "activity_30": 2.996559}, "trend_signal": 0, "fair_value": 3.446218, "relative_strength": -1.95085, "rate_of_change": -2.4611301774741174, "market_dynamics": 0.024854, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 3.38, "low": 2.88, "close": 2.89, "volume": 250179572}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.775273, "activity_20": 2.8, "activity_30": 2.972495}, "trend_signal": 0, "fair_value": 3.447436, "relative_strength": -4.278668, "rate_of_change": -1.1134845234446813, "market_dynamics": 0.521109, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.77, "close": 2.97, "volume": 189432271}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.823455, "activity_20": 2.805524, "activity_30": 2.955935}, "trend_signal": 0, "fair_value": 3.448526, "relative_strength": 0.025322, "rate_of_change": -0.40289252036233986, "market_dynamics": 0.921082, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.89, "close": 3.1, "volume": 101121702}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.0, "activity_10": 2.889818, "activity_20": 2.825048, "activity_30": 2.948602}, "trend_signal": 0, "fair_value": 3.451282, "relative_strength": 3.018789, "rate_of_change": -0.8920339288420361, "market_dynamics": 0.99742, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 3.46, "low": 3.02, "close": 3.37, "volume": 233166658}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.132, "activity_10": 2.994727, "activity_20": 2.87181, "activity_30": 2.960538}, "trend_signal": 0, "fair_value": 3.454551, "relative_strength": -4.960643, "rate_of_change": -0.5546938775510165, "market_dynamics": 1.051345, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.34, "close": 3.66, "volume": 75944583}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.135455, "activity_20": 2.946095, "activity_30": 2.992323}, "trend_signal": 0, "fair_value": 3.458205, "relative_strength": -6.696657, "rate_of_change": -0.2946643122147326, "market_dynamics": 1.054994, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.16, "close": 3.18, "volume": 226682775}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.170364, "activity_20": 2.973524, "activity_30": 2.993742}, "trend_signal": 0, "fair_value": 3.458974, "relative_strength": -14.926043, "rate_of_change": -1.034420519316023, "market_dynamics": 1.081946, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.2, "close": 3.32, "volume": 144041181}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.222, "activity_20": 3.014333, "activity_30": 3.006301}, "trend_signal": 0, "fair_value": 3.459038, "relative_strength": -13.547963, "rate_of_change": -0.8425662161439986, "market_dynamics": 1.117072, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.32, "high": 3.83, "low": 3.26, "close": 3.83, "volume": 128504874}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.353818, "activity_20": 3.102952, "activity_30": 3.053462}, "trend_signal": 0, "fair_value": 3.463141, "relative_strength": -2.672523, "rate_of_change": -0.10755082284608036, "market_dynamics": 1.053685, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 4.62, "low": 3.87, "close": 3.89, "volume": 650080628}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.65, "activity_10": 3.475091, "activity_20": 3.19281, "activity_30": 3.10471}, "trend_signal": 1, "fair_value": 3.468846, "relative_strength": 0.344606, "rate_of_change": -0.1507591094261746, "market_dynamics": 1.191977, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 4.11, "low": 3.74, "close": 3.98, "volume": 243683876}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.594182, "activity_20": 3.286571, "activity_30": 3.162065}, "trend_signal": 1, "fair_value": 3.474423, "relative_strength": -3.84652, "rate_of_change": 0.1509867356842438, "market_dynamics": 1.243244, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.65, "close": 3.66, "volume": 178873391}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.638, "activity_20": 3.344429, "activity_30": 3.198473}, "trend_signal": 1, "fair_value": 3.479167, "relative_strength": -8.042572, "rate_of_change": 0.35533537683477184, "market_dynamics": 1.259082, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.54, "close": 3.58, "volume": 103727621}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.653273, "activity_20": 3.390095, "activity_30": 3.229011}, "trend_signal": 1, "fair_value": 3.483846, "relative_strength": -7.240485, "rate_of_change": 0.28969953973182005, "market_dynamics": 1.155421, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.48, "close": 3.75, "volume": 131505354}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.688364, "activity_20": 3.447619, "activity_30": 3.269935}, "trend_signal": 1, "fair_value": 3.489359, "relative_strength": -4.230973, "rate_of_change": 0.35305441820321865, "market_dynamics": 0.974374, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.3, "low": 3.73, "close": 4.09, "volume": 200447793}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.773455, "activity_20": 3.531667, "activity_30": 3.332086}, "trend_signal": 1, "fair_value": 3.497244, "relative_strength": 2.727724, "rate_of_change": 0.7888911738922085, "market_dynamics": 0.89283, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.91, "close": 4.28, "volume": 307838301}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.88, "activity_20": 3.625952, "activity_30": 3.404903}, "trend_signal": 1, "fair_value": 3.504679, "relative_strength": 8.157318, "rate_of_change": 0.9096785392086458, "market_dynamics": 0.931173, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.36, "low": 3.88, "close": 3.89, "volume": 212930073}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.904364, "activity_20": 3.675286, "activity_30": 3.45071}, "trend_signal": 1, "fair_value": 3.509487, "relative_strength": -0.974268, "rate_of_change": 0.7337421383647813, "market_dynamics": 0.958846, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.47, "close": 3.6, "volume": 112791076}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.863091, "activity_20": 3.691333, "activity_30": 3.476301}, "trend_signal": 1, "fair_value": 3.512692, "relative_strength": -8.292234, "rate_of_change": 0.4578668530558566, "market_dynamics": 0.784392, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.13, "close": 3.15, "volume": 81040125}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.734909, "activity_20": 3.659905, "activity_30": 3.471914}, "trend_signal": 1, "fair_value": 3.511282, "relative_strength": -13.328895, "rate_of_change": 0.26932877563704105, "market_dynamics": 0.33592, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.04, "close": 3.1, "volume": 71981906}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.61, "activity_20": 3.621333, "activity_30": 3.463742}, "trend_signal": 1, "fair_value": 3.510192, "relative_strength": -13.493159, "rate_of_change": 0.1962706408811366, "market_dynamics": -0.217583, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.0, "close": 3.3, "volume": 63257915}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.535818, "activity_20": 3.600714, "activity_30": 3.468065}, "trend_signal": 1, "fair_value": 3.510577, "relative_strength": -10.859592, "rate_of_change": 0.47426538818435016, "market_dynamics": -0.612163, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.25, "close": 3.33, "volume": 82458222}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.479455, "activity_20": 3.581714, "activity_30": 3.473333}, "trend_signal": 1, "fair_value": 3.51109, "relative_strength": -10.277548, "rate_of_change": 0.646485443456687, "market_dynamics": -0.825217, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.36, "close": 3.36, "volume": 39861664}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.434545, "activity_20": 3.563476, "activity_30": 3.479183}, "trend_signal": 0, "fair_value": 3.510449, "relative_strength": -6.769402, "rate_of_change": 0.7035074126740877, "market_dynamics": -0.854211, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.33, "close": 3.52, "volume": 60703734}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.422727, "activity_20": 3.558619, "activity_30": 3.493871}, "trend_signal": 1, "fair_value": 3.510513, "relative_strength": -5.381216, "rate_of_change": 1.012473525612384, "market_dynamics": -0.796363, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.51, "close": 3.53, "volume": 72759268}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.416909, "activity_20": 3.552714, "activity_30": 3.507054}, "trend_signal": 1, "fair_value": 3.511154, "relative_strength": -6.374661, "rate_of_change": 1.09250264683746, "market_dynamics": -0.785532, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.47, "close": 3.51, "volume": 66579883}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.417636, "activity_20": 3.544143, "activity_30": 3.516602}, "trend_signal": 1, "fair_value": 3.513013, "relative_strength": -8.364762, "rate_of_change": 0.8625817965496703, "market_dynamics": -0.745549, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.48, "close": 3.53, "volume": 119532589}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.436, "activity_20": 3.53819, "activity_30": 3.52557}, "trend_signal": 1, "fair_value": 3.515513, "relative_strength": -4.11424, "rate_of_change": 0.8158950162194076, "market_dynamics": -0.588743, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.47, "close": 3.53, "volume": 82293437}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.460909, "activity_20": 3.530571, "activity_30": 3.532753}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": -5.67333, "rate_of_change": 0.8775350158409639, "market_dynamics": -0.511608, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.52, "close": 3.68, "volume": 82728535}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.514364, "activity_20": 3.536238, "activity_30": 3.547677}, "trend_signal": 1, "fair_value": 3.52, "relative_strength": -2.339609, "rate_of_change": 0.9955440754355283, "market_dynamics": -0.43068, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.58, "close": 3.6, "volume": 68460625}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.543636, "activity_20": 3.535, "activity_30": 3.555226}, "trend_signal": 1, "fair_value": 3.522692, "relative_strength": -1.350553, "rate_of_change": 0.6986218776916434, "market_dynamics": -0.415793, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.4, "close": 3.43, "volume": 61483122}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.532909, "activity_20": 3.518952, "activity_30": 3.550237}, "trend_signal": 0, "fair_value": 3.524551, "relative_strength": -4.790445, "rate_of_change": 0.3706520025329759, "market_dynamics": -0.495751, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.35, "close": 3.56, "volume": 46587100}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.543455, "activity_20": 3.517905, "activity_30": 3.552796}, "trend_signal": 0, "fair_value": 3.528205, "relative_strength": 1.574389, "rate_of_change": 0.6344286179744886, "market_dynamics": -0.354841, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.44, "high": 3.45, "low": 2.86, "close": 3.25, "volume": 91808831}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.444, "activity_10": 3.493455, "activity_20": 3.48781, "activity_30": 3.533914}, "trend_signal": 0, "fair_value": 3.530449, "relative_strength": -1.782589, "rate_of_change": 0.26344559056779143, "market_dynamics": -0.273215, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.18, "close": 3.26, "volume": 48198062}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.447273, "activity_20": 3.460238, "activity_30": 3.515075}, "trend_signal": 0, "fair_value": 3.533013, "relative_strength": -0.80366, "rate_of_change": 0.1501407657657604, "market_dynamics": -0.248806, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.24, "close": 3.29, "volume": 44875062}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.411273, "activity_20": 3.437857, "activity_30": 3.497828}, "trend_signal": 0, "fair_value": 3.535064, "relative_strength": -1.15589, "rate_of_change": -0.07494378513341476, "market_dynamics": -0.266042, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.19, "close": 3.27, "volume": 29919697}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.376, "activity_20": 3.417381, "activity_30": 3.479462}, "trend_signal": 0, "fair_value": 3.537628, "relative_strength": -1.436485, "rate_of_change": -0.3657163948127884, "market_dynamics": -0.525187, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.29, "close": 3.38, "volume": 38399946}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.365091, "activity_20": 3.41219, "activity_30": 3.469032}, "trend_signal": 0, "fair_value": 3.54109, "relative_strength": -0.344721, "rate_of_change": 0.18821645287374733, "market_dynamics": -0.684917, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.32, "close": 3.33, "volume": 49348447}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.347818, "activity_20": 3.404667, "activity_30": 3.454946}, "trend_signal": 0, "fair_value": 3.544808, "relative_strength": -2.18684, "rate_of_change": 0.009412870776222425, "market_dynamics": -0.847927, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.32, "close": 3.33, "volume": 84411744}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.334182, "activity_20": 3.398429, "activity_30": 3.440839}, "trend_signal": 0, "fair_value": 3.55, "relative_strength": -1.67573, "rate_of_change": -0.46966931526683087, "market_dynamics": -0.844338, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.33, "close": 3.39, "volume": 55686502}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.337818, "activity_20": 3.397048, "activity_30": 3.431677}, "trend_signal": 0, "fair_value": 3.555321, "relative_strength": 1.009802, "rate_of_change": -0.47188561721404265, "market_dynamics": -0.796456, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.31, "close": 3.38, "volume": 48555500}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.343455, "activity_20": 3.393333, "activity_30": 3.422946}, "trend_signal": 0, "fair_value": 3.554872, "relative_strength": -0.81526, "rate_of_change": -0.5689361434606627, "market_dynamics": -0.821073, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.29, "close": 3.31, "volume": 56450549}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.337273, "activity_20": 3.382571, "activity_30": 3.410989}, "trend_signal": 0, "fair_value": 3.554615, "relative_strength": -2.348458, "rate_of_change": -0.3337593299408083, "market_dynamics": -0.770088, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.24, "close": 3.24, "volume": 53023704}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.322909, "activity_20": 3.365238, "activity_30": 3.395269}, "trend_signal": 0, "fair_value": 3.554872, "relative_strength": -3.353524, "rate_of_change": -0.32534682562943523, "market_dynamics": -0.936182, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.19, "close": 3.42, "volume": 64446654}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.341455, "activity_20": 3.365619, "activity_30": 3.391892}, "trend_signal": 0, "fair_value": 3.555385, "relative_strength": -1.793283, "rate_of_change": -0.31678989313524014, "market_dynamics": -0.761282, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.39, "close": 3.43, "volume": 63518906}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.358909, "activity_20": 3.367429, "activity_30": 3.389871}, "trend_signal": 0, "fair_value": 3.555449, "relative_strength": -2.834233, "rate_of_change": -0.6355932815478961, "market_dynamics": -0.449491, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.41, "close": 3.47, "volume": 67200094}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.381091, "activity_20": 3.373524, "activity_30": 3.391849}, "trend_signal": 0, "fair_value": 3.555897, "relative_strength": -3.642355, "rate_of_change": -0.7850359357468478, "market_dynamics": -0.083582, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.32, "close": 3.38, "volume": 83921490}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.383273, "activity_20": 3.371238, "activity_30": 3.389763}, "trend_signal": 0, "fair_value": 3.552244, "relative_strength": -8.200979, "rate_of_change": -0.4981928785965468, "market_dynamics": 0.493687, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.39, "close": 3.5, "volume": 76315397}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.407273, "activity_20": 3.381095, "activity_30": 3.396516}, "trend_signal": 0, "fair_value": 3.55109, "relative_strength": -7.139748, "rate_of_change": -0.09816415650541584, "market_dynamics": 0.80405, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.31, "close": 3.33, "volume": 75504001}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.397273, "activity_20": 3.374905, "activity_30": 3.392516}, "trend_signal": 0, "fair_value": 3.547692, "relative_strength": -10.163831, "rate_of_change": 0.1768867924528369, "market_dynamics": 0.804649, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.29, "close": 3.52, "volume": 106851046}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.421818, "activity_20": 3.388476, "activity_30": 3.400387}, "trend_signal": 0, "fair_value": 3.545962, "relative_strength": -6.225941, "rate_of_change": 0.4120070629782163, "market_dynamics": 0.986579, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 4.04, "low": 3.51, "close": 4.04, "volume": 165536899}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.538545, "activity_20": 3.451952, "activity_30": 3.440903}, "trend_signal": 1, "fair_value": 3.545705, "relative_strength": 2.771262, "rate_of_change": 0.7229484173505274, "market_dynamics": 1.126721, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.71, "close": 3.73, "volume": 302698810}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.702, "activity_10": 3.586909, "activity_20": 3.483, "activity_30": 3.459828}, "trend_signal": 1, "fair_value": 3.544423, "relative_strength": -9.030292, "rate_of_change": 0.38796310495023995, "market_dynamics": 1.192975, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.49, "close": 3.63, "volume": 127033099}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.704, "activity_10": 3.609455, "activity_20": 3.503714, "activity_30": 3.471441}, "trend_signal": 1, "fair_value": 3.543141, "relative_strength": -14.785147, "rate_of_change": 0.2608695652173883, "market_dynamics": 1.32268, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.59, "close": 3.78, "volume": 136591668}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.652182, "activity_20": 3.536905, "activity_30": 3.492151}, "trend_signal": 1, "fair_value": 3.543141, "relative_strength": -10.235608, "rate_of_change": 0.25056374674761434, "market_dynamics": 1.278928, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.59, "close": 3.76, "volume": 103544301}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.684727, "activity_20": 3.565714, "activity_30": 3.511011}, "trend_signal": 1, "fair_value": 3.543654, "relative_strength": -12.607652, "rate_of_change": 0.22107082369789113, "market_dynamics": 1.120774, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.64, "close": 3.66, "volume": 98639510}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.693091, "activity_20": 3.582762, "activity_30": 3.522925}, "trend_signal": 1, "fair_value": 3.544551, "relative_strength": -15.37906, "rate_of_change": 0.1438711053012731, "market_dynamics": 0.91218, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.45, "close": 3.53, "volume": 96312626}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.674364, "activity_20": 3.585571, "activity_30": 3.526129}, "trend_signal": 1, "fair_value": 3.540705, "relative_strength": -18.828119, "rate_of_change": 0.0, "market_dynamics": 0.714244, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.48, "close": 3.64, "volume": 31340511}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.64, "activity_10": 3.672909, "activity_20": 3.598143, "activity_30": 3.53643}, "trend_signal": 1, "fair_value": 3.540064, "relative_strength": -17.886976, "rate_of_change": 0.10536348102322642, "market_dynamics": 0.425037, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.62, "close": 3.71, "volume": 32466876}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.652, "activity_10": 3.681636, "activity_20": 3.615905, "activity_30": 3.551011}, "trend_signal": 1, "fair_value": 3.541026, "relative_strength": -15.044856, "rate_of_change": 0.02870264064293599, "market_dynamics": 0.217565, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.5, "close": 3.58, "volume": 72439249}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.659818, "activity_20": 3.619476, "activity_30": 3.55714}, "trend_signal": 1, "fair_value": 3.539103, "relative_strength": -13.520554, "rate_of_change": -0.01913916786226609, "market_dynamics": -0.003911, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.59, "high": 4.14, "low": 3.59, "close": 3.8, "volume": 251864308}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.676909, "activity_20": 3.643095, "activity_30": 3.577505}, "trend_signal": 1, "fair_value": 3.539872, "relative_strength": -11.96464, "rate_of_change": 0.3539845359212242, "market_dynamics": 0.149173, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.7, "close": 3.81, "volume": 243090995}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.700182, "activity_20": 3.665667, "activity_30": 3.59772}, "trend_signal": 1, "fair_value": 3.538782, "relative_strength": -11.86503, "rate_of_change": 0.23831265602357685, "market_dynamics": 0.317927, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.79, "close": 3.88, "volume": 127341788}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.794, "activity_10": 3.734727, "activity_20": 3.692524, "activity_30": 3.621914}, "trend_signal": 1, "fair_value": 3.538397, "relative_strength": -10.059613, "rate_of_change": 0.5991440798858747, "market_dynamics": 0.436401, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.8, "close": 3.94, "volume": 88443423}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.775636, "activity_20": 3.722048, "activity_30": 3.648624}, "trend_signal": 1, "fair_value": 3.539038, "relative_strength": -7.134243, "rate_of_change": 0.642853091321617, "market_dynamics": 0.620678, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.55, "close": 3.57, "volume": 106244108}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.778, "activity_10": 3.746364, "activity_20": 3.713857, "activity_30": 3.65}, "trend_signal": 1, "fair_value": 3.535064, "relative_strength": -10.994826, "rate_of_change": 0.2630001631598517, "market_dynamics": 0.223116, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.55, "close": 3.79, "volume": 87508781}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.760545, "activity_20": 3.725952, "activity_30": 3.664968}, "trend_signal": 1, "fair_value": 3.532885, "relative_strength": -8.417186, "rate_of_change": 0.48715570545250886, "market_dynamics": 0.032679, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.66, "close": 3.76, "volume": 134637004}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.762, "activity_10": 3.766909, "activity_20": 3.733667, "activity_30": 3.676882}, "trend_signal": 1, "fair_value": 3.530962, "relative_strength": -9.766211, "rate_of_change": 0.3542886774462682, "market_dynamics": -0.094893, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.43, "close": 3.43, "volume": 83661602}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.709091, "activity_20": 3.708143, "activity_30": 3.666688}, "trend_signal": 1, "fair_value": 3.526218, "relative_strength": -17.669222, "rate_of_change": 0.0928929765886296, "market_dynamics": -0.546134, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.35, "close": 3.47, "volume": 55715348}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.662364, "activity_20": 3.686762, "activity_30": 3.65886}, "trend_signal": 0, "fair_value": 3.521731, "relative_strength": -15.436119, "rate_of_change": 0.12995174772152782, "market_dynamics": -0.693837, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.37, "close": 3.43, "volume": 44378493}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.612727, "activity_20": 3.660905, "activity_30": 3.648151}, "trend_signal": 0, "fair_value": 3.515769, "relative_strength": -18.832239, "rate_of_change": 0.037068965517236, "market_dynamics": -1.029933, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.34, "close": 3.38, "volume": 24804638}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.556727, "activity_20": 3.630714, "activity_30": 3.634129}, "trend_signal": 0, "fair_value": 3.509615, "relative_strength": -19.207062, "rate_of_change": 0.0, "market_dynamics": -1.396892, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.35, "close": 3.45, "volume": 61860233}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.521091, "activity_20": 3.610333, "activity_30": 3.624624}, "trend_signal": 0, "fair_value": 3.506474, "relative_strength": -20.653787, "rate_of_change": 0.12973500090205653, "market_dynamics": -1.357872, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.31, "close": 3.35, "volume": 89450371}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.473818, "activity_20": 3.581762, "activity_30": 3.608366}, "trend_signal": 0, "fair_value": 3.503397, "relative_strength": -23.390412, "rate_of_change": 0.10180455302609903, "market_dynamics": -1.340538, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.33, "close": 3.55, "volume": 63148460}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.446, "activity_10": 3.472545, "activity_20": 3.573571, "activity_30": 3.604774}, "trend_signal": 0, "fair_value": 3.500897, "relative_strength": -19.314648, "rate_of_change": 0.1201719404481867, "market_dynamics": -1.152909, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.44, "close": 3.49, "volume": 77058391}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.467455, "activity_20": 3.560762, "activity_30": 3.597032}, "trend_signal": 0, "fair_value": 3.497949, "relative_strength": -18.937327, "rate_of_change": 0.055401662049867705, "market_dynamics": -1.029714, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.43, "close": 3.53, "volume": 54025678}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.494, "activity_10": 3.471091, "activity_20": 3.553048, "activity_30": 3.591742}, "trend_signal": 0, "fair_value": 3.495064, "relative_strength": -15.822503, "rate_of_change": 0.05537098560353765, "market_dynamics": -0.954015, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.46, "close": 3.47, "volume": 57088977}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.468545, "activity_20": 3.540238, "activity_30": 3.582452}, "trend_signal": 0, "fair_value": 3.490577, "relative_strength": -17.958032, "rate_of_change": 0.08301051466519407, "market_dynamics": -0.865714, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59, "volume": 55009919}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.53, "activity_10": 3.493091, "activity_20": 3.539143, "activity_30": 3.58071}, "trend_signal": 0, "fair_value": 3.488013, "relative_strength": -17.05213, "rate_of_change": 0.08294166436273469, "market_dynamics": -0.81151, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.35, "close": 3.55, "volume": 80350341}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.507455, "activity_20": 3.534476, "activity_30": 3.576194}, "trend_signal": 0, "fair_value": 3.485577, "relative_strength": -15.663711, "rate_of_change": 0.2025690607734816, "market_dynamics": -0.519682, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.44, "close": 3.45, "volume": 68312790}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.502182, "activity_20": 3.521048, "activity_30": 3.564753}, "trend_signal": 0, "fair_value": 3.481987, "relative_strength": -18.215525, "rate_of_change": -0.0643172270094899, "market_dynamics": -0.453195, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.34, "close": 3.36, "volume": 73690272}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.480182, "activity_20": 3.499667, "activity_30": 3.547656}, "trend_signal": 0, "fair_value": 3.477821, "relative_strength": -17.468473, "rate_of_change": -0.6252965517241438, "market_dynamics": -0.388912, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.13, "close": 3.43, "volume": 97269698}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.471273, "activity_20": 3.487048, "activity_30": 3.536538}, "trend_signal": 0, "fair_value": 3.475641, "relative_strength": -14.611308, "rate_of_change": -0.2775978789301208, "market_dynamics": -0.177285, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.17, "close": 3.19, "volume": 69900449}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.419091, "activity_20": 3.453381, "activity_30": 3.510581}, "trend_signal": 0, "fair_value": 3.472628, "relative_strength": -17.704776, "rate_of_change": -0.40825836580294944, "market_dynamics": -0.484845, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.17, "close": 3.33, "volume": 43727718}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.395273, "activity_20": 3.436333, "activity_30": 3.494602}, "trend_signal": 0, "fair_value": 3.470833, "relative_strength": -19.243481, "rate_of_change": -0.4192676400570574, "market_dynamics": -0.477423, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.23, "close": 3.24, "volume": 44556815}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.359091, "activity_20": 3.413619, "activity_30": 3.473785}, "trend_signal": 0, "fair_value": 3.468974, "relative_strength": -23.893337, "rate_of_change": -0.48654561316002765, "market_dynamics": -0.543203, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.15, "close": 3.23, "volume": 49315959}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.325636, "activity_20": 3.391524, "activity_30": 3.453441}, "trend_signal": 0, "fair_value": 3.466859, "relative_strength": -23.807079, "rate_of_change": -0.40427796204192123, "market_dynamics": -0.92527, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.13, "close": 3.28, "volume": 67060185}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.306727, "activity_20": 3.376857, "activity_30": 3.437247}, "trend_signal": 0, "fair_value": 3.465513, "relative_strength": -22.885014, "rate_of_change": -0.23599546870574692, "market_dynamics": -0.840213, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.23, "close": 3.29, "volume": 39737096}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.293091, "activity_20": 3.365429, "activity_30": 3.422237}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -24.302524, "rate_of_change": -0.33119792475417326, "market_dynamics": -1.014517, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.2, "close": 3.3, "volume": 145560062}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.286727, "activity_20": 3.355619, "activity_30": 3.408624}, "trend_signal": 0, "fair_value": 3.465192, "relative_strength": -23.418752, "rate_of_change": -0.3892623184278074, "market_dynamics": -0.859426, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.05, "close": 3.1, "volume": 94147413}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.248545, "activity_20": 3.327571, "activity_30": 3.382989}, "trend_signal": 0, "fair_value": 3.464936, "relative_strength": -27.580131, "rate_of_change": -0.45749146563967497, "market_dynamics": -0.902557, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.89, "close": 3.14, "volume": 103115560}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.224, "activity_20": 3.304905, "activity_30": 3.360968}, "trend_signal": 0, "fair_value": 3.465321, "relative_strength": -25.881446, "rate_of_change": -0.6319418452644374, "market_dynamics": -1.015975, "expectation": {"probability": 52.5818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/966c5f97-2233-4dcb-8891-267ecb001925/", "share_image": "https://sharemaestro.com/terminal/966c5f97-2233-4dcb-8891-267ecb001925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}