{"ticker": {"uuid": "9670956b-a77e-4d21-8153-590ffa0cc047", "symbol": "4707", "name": "Pan Asia Chemical Co.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4707 rose 93.25%, moving from 16.30 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.03 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "93.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.03"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 34.950001, "low": 28.799999, "close": 31.5, "volume": 30597252}, "trend_line": 18.553333, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.689091, "activity_20": 26.930476, "activity_30": 23.150645}, "trend_signal": 1, "fair_value": 13.134599, "relative_strength": 64.03134, "rate_of_change": 3.9887864738199488, "market_dynamics": 0.431475, "expectation": {"probability": 52.996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.892176, "high": 10.975006, "low": 10.809346, "close": 10.850761, "volume": 2229069}, "trend_line": 10.560855, "activity_lines": {"activity_5": 10.848, "activity_10": 10.836454, "activity_20": 10.783708, "activity_30": 10.709059}, "trend_signal": 1, "fair_value": 9.361184, "relative_strength": -2.59536, "rate_of_change": 0.30155462421113766, "market_dynamics": -0.168085, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.850762, "high": 11.016422, "low": 10.767931, "close": 10.975006, "volume": 3597195}, "trend_line": 10.596749, "activity_lines": {"activity_5": 10.894937, "activity_10": 10.861303, "activity_20": 10.806388, "activity_30": 10.735779}, "trend_signal": 1, "fair_value": 9.388132, "relative_strength": -0.229471, "rate_of_change": 0.339877784516507, "market_dynamics": 0.193868, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.016422, "high": 11.223498, "low": 10.975006, "close": 11.140667, "volume": 4712303}, "trend_line": 10.636783, "activity_lines": {"activity_5": 10.98605, "activity_10": 10.915519, "activity_20": 10.843267, "activity_30": 10.77087}, "trend_signal": 1, "fair_value": 9.415934, "relative_strength": 0.605775, "rate_of_change": 0.37779511433174995, "market_dynamics": 0.509643, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.140667, "high": 11.356527, "low": 10.933591, "close": 11.311461, "volume": 5876349}, "trend_line": 10.675608, "activity_lines": {"activity_5": 11.109246, "activity_10": 10.994765, "activity_20": 10.894243, "activity_30": 10.814398}, "trend_signal": 1, "fair_value": 9.442131, "relative_strength": 1.10372, "rate_of_change": 0.36500697626341533, "market_dynamics": 0.942209, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.266397, "high": 11.53679, "low": 11.266397, "close": 11.266397, "volume": 1772160}, "trend_line": 10.715693, "activity_lines": {"activity_5": 11.186707, "activity_10": 11.056688, "activity_20": 10.937944, "activity_30": 10.852513}, "trend_signal": 1, "fair_value": 9.466377, "relative_strength": 1.211123, "rate_of_change": 0.3754821271069477, "market_dynamics": 1.280548, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.176265, "high": 11.266397, "low": 11.041068, "close": 11.086134, "volume": 1821150}, "trend_line": 10.749768, "activity_lines": {"activity_5": 11.179132, "activity_10": 11.078278, "activity_20": 10.960724, "activity_30": 10.876413}, "trend_signal": 1, "fair_value": 9.490342, "relative_strength": -2.284916, "rate_of_change": 0.3179915662010813, "market_dynamics": 1.075057, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.086134, "high": 11.086134, "low": 10.950937, "close": 10.950937, "volume": 1406865}, "trend_line": 10.773815, "activity_lines": {"activity_5": 11.1108, "activity_10": 11.070255, "activity_20": 10.968717, "activity_30": 10.889391}, "trend_signal": 1, "fair_value": 9.508774, "relative_strength": 0.053505, "rate_of_change": 0.2236978509675861, "market_dynamics": 0.62549, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.996002, "high": 11.086134, "low": 10.950937, "close": 10.996002, "volume": 1022400}, "trend_line": 10.800744, "activity_lines": {"activity_5": 11.059094, "activity_10": 11.067851, "activity_20": 10.979935, "activity_30": 10.903726}, "trend_signal": 1, "fair_value": 9.526607, "relative_strength": 0.575985, "rate_of_change": 0.24994860223606116, "market_dynamics": 0.079437, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.041068, "high": 11.086134, "low": 10.996002, "close": 11.041068, "volume": 1499520}, "trend_line": 10.822273, "activity_lines": {"activity_5": 11.032055, "activity_10": 11.069495, "activity_20": 10.993371, "activity_30": 10.919231}, "trend_signal": 1, "fair_value": 9.546505, "relative_strength": 0.158276, "rate_of_change": 0.19932886104882444, "market_dynamics": -0.310956, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.041068, "high": 11.086134, "low": 10.996002, "close": 11.086134, "volume": 883950}, "trend_line": 10.841163, "activity_lines": {"activity_5": 11.038064, "activity_10": 11.075872, "activity_20": 11.009011, "activity_30": 10.936254}, "trend_signal": 1, "fair_value": 9.570692, "relative_strength": -0.826262, "rate_of_change": 0.17454743564499567, "market_dynamics": -0.475029, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.086134, "high": 11.266397, "low": 10.996002, "close": 10.996002, "volume": 1585785}, "trend_line": 10.852907, "activity_lines": {"activity_5": 11.026046, "activity_10": 11.062334, "activity_20": 11.013959, "activity_30": 10.946244}, "trend_signal": 1, "fair_value": 9.593634, "relative_strength": 0.568401, "rate_of_change": 0.10832786113445761, "market_dynamics": -0.568663, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.996002, "high": 11.1312, "low": 10.996002, "close": 11.086134, "volume": 942525}, "trend_line": 10.867655, "activity_lines": {"activity_5": 11.050081, "activity_10": 11.062544, "activity_20": 11.025814, "activity_30": 10.96129}, "trend_signal": 1, "fair_value": 9.61671, "relative_strength": 3.367779, "rate_of_change": 0.13588985881846308, "market_dynamics": -0.606097, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.086134, "high": 11.131199, "low": 10.996002, "close": 11.086134, "volume": 1073520}, "trend_line": 10.881023, "activity_lines": {"activity_5": 11.065103, "activity_10": 11.060733, "activity_20": 11.036942, "activity_30": 10.975386}, "trend_signal": 1, "fair_value": 9.639119, "relative_strength": 1.18001, "rate_of_change": 0.12300721728838099, "market_dynamics": -0.664963, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.086134, "high": 11.086134, "low": 10.996003, "close": 11.086134, "volume": 1055415}, "trend_line": 10.894391, "activity_lines": {"activity_5": 11.074116, "activity_10": 11.059914, "activity_20": 11.046753, "activity_30": 10.988619}, "trend_signal": 1, "fair_value": 9.662417, "relative_strength": 0.275348, "rate_of_change": 0.1228560954241143, "market_dynamics": -0.754652, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.086134, "high": 11.401594, "low": 11.041068, "close": 11.356527, "volume": 2494230}, "trend_line": 10.923674, "activity_lines": {"activity_5": 11.170256, "activity_10": 11.112354, "activity_20": 11.080997, "activity_30": 11.018434}, "trend_signal": 1, "fair_value": 9.688115, "relative_strength": -0.362176, "rate_of_change": 0.268789691869876, "market_dynamics": -0.467132, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.356527, "high": 11.446659, "low": 11.266397, "close": 11.311461, "volume": 1713585}, "trend_line": 10.944553, "activity_lines": {"activity_5": 11.233348, "activity_10": 11.154961, "activity_20": 11.10854, "activity_30": 11.043453}, "trend_signal": 1, "fair_value": 9.713302, "relative_strength": -1.19301, "rate_of_change": 0.19113532681404405, "market_dynamics": -0.288679, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.311461, "high": 11.626921, "low": 11.266396, "close": 11.401593, "volume": 2633745}, "trend_line": 10.967055, "activity_lines": {"activity_5": 11.305453, "activity_10": 11.209859, "activity_20": 11.142277, "activity_30": 11.072939}, "trend_signal": 1, "fair_value": 9.738844, "relative_strength": -1.278208, "rate_of_change": 0.20559999115541175, "market_dynamics": 0.020283, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.491724, "high": 11.717051, "low": 11.446658, "close": 11.581856, "volume": 2497425}, "trend_line": 11.001088, "activity_lines": {"activity_5": 11.416615, "activity_10": 11.289339, "activity_20": 11.190361, "activity_30": 11.112604}, "trend_signal": 1, "fair_value": 9.765098, "relative_strength": 0.58141, "rate_of_change": 0.31032031844464253, "market_dynamics": 0.509745, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.53679, "high": 11.581856, "low": 11.356527, "close": 11.446658, "volume": 2068230}, "trend_line": 11.029235, "activity_lines": {"activity_5": 11.449663, "activity_10": 11.333585, "activity_20": 11.221694, "activity_30": 11.14135}, "trend_signal": 1, "fair_value": 9.788041, "relative_strength": -2.182885, "rate_of_change": 0.25585651164685336, "market_dynamics": 0.587802, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.491724, "high": 11.581855, "low": 11.356527, "close": 11.446658, "volume": 1502715}, "trend_line": 11.056001, "activity_lines": {"activity_5": 11.458676, "activity_10": 11.370457, "activity_20": 11.250189, "activity_30": 11.168281}, "trend_signal": 1, "fair_value": 9.810317, "relative_strength": -1.665586, "rate_of_change": 0.24268228938816053, "market_dynamics": 0.842806, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.491724, "high": 11.536789, "low": 11.401593, "close": 11.446658, "volume": 1145940}, "trend_line": 11.082766, "activity_lines": {"activity_5": 11.46168, "activity_10": 11.400773, "activity_20": 11.276043, "activity_30": 11.193484}, "trend_signal": 1, "fair_value": 9.835038, "relative_strength": -3.359547, "rate_of_change": 0.24208572340034396, "market_dynamics": 0.962217, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.446658, "high": 11.53679, "low": 11.401593, "close": 11.491724, "volume": 1003230}, "trend_line": 11.101371, "activity_lines": {"activity_5": 11.470693, "activity_10": 11.43109, "activity_20": 11.303352, "activity_30": 11.219869}, "trend_signal": 1, "fair_value": 9.859825, "relative_strength": -0.571368, "rate_of_change": 0.1678732547452583, "market_dynamics": 0.899443, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.53679, "high": 11.53679, "low": 11.446658, "close": 11.446658, "volume": 1404735}, "trend_line": 11.122614, "activity_lines": {"activity_5": 11.458676, "activity_10": 11.445839, "activity_20": 11.323908, "activity_30": 11.242145}, "trend_signal": 1, "fair_value": 9.882323, "relative_strength": -0.824315, "rate_of_change": 0.19135474348168457, "market_dynamics": 0.899613, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.446658, "high": 11.491724, "low": 11.356527, "close": 11.401593, "volume": 1370257}, "trend_line": 11.142356, "activity_lines": {"activity_5": 11.44065, "activity_10": 11.445839, "activity_20": 11.338716, "activity_30": 11.260144}, "trend_signal": 1, "fair_value": 9.900978, "relative_strength": -2.091857, "rate_of_change": 0.17749424730552582, "market_dynamics": 0.678093, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.401594, "high": 11.446659, "low": 11.356527, "close": 11.401593, "volume": 1203450}, "trend_line": 11.160717, "activity_lines": {"activity_5": 11.425628, "activity_10": 11.440103, "activity_20": 11.353094, "activity_30": 11.276869}, "trend_signal": 1, "fair_value": 9.924077, "relative_strength": -3.707582, "rate_of_change": 0.16478561625566907, "market_dynamics": 0.486954, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.446658, "high": 11.446659, "low": 11.22133, "close": 11.311461, "volume": 2089530}, "trend_line": 11.177454, "activity_lines": {"activity_5": 11.383566, "activity_10": 11.417161, "activity_20": 11.358244, "activity_30": 11.286594}, "trend_signal": 1, "fair_value": 9.947708, "relative_strength": -4.74531, "rate_of_change": 0.14996348352887287, "market_dynamics": 0.186707, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.311461, "high": 11.356527, "low": 11.266397, "close": 11.311461, "volume": 270510}, "trend_line": 11.194191, "activity_lines": {"activity_5": 11.350518, "activity_10": 11.394218, "activity_20": 11.362321, "activity_30": 11.29524}, "trend_signal": 1, "fair_value": 9.971562, "relative_strength": -4.878254, "rate_of_change": 0.14973892981354153, "market_dynamics": -0.209923, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.356527, "high": 11.401594, "low": 11.311461, "close": 11.356527, "volume": 810465}, "trend_line": 11.213811, "activity_lines": {"activity_5": 11.344509, "activity_10": 11.381108, "activity_20": 11.368974, "activity_30": 11.305713}, "trend_signal": 1, "fair_value": 9.996815, "relative_strength": -7.014564, "rate_of_change": 0.17526947682060945, "market_dynamics": -0.473287, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.401594, "high": 11.671987, "low": 11.356527, "close": 11.53679, "volume": 2319570}, "trend_line": 11.236679, "activity_lines": {"activity_5": 11.404597, "activity_10": 11.40487, "activity_20": 11.391077, "activity_30": 11.326551}, "trend_signal": 1, "fair_value": 10.023224, "relative_strength": -6.814619, "rate_of_change": 0.20392710381868195, "market_dynamics": -0.549358, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.62692, "high": 12.122643, "low": 11.62692, "close": 12.032512, "volume": 8002410}, "trend_line": 11.27469, "activity_lines": {"activity_5": 11.620912, "activity_10": 11.517125, "activity_20": 11.458032, "activity_30": 11.377895}, "trend_signal": 1, "fair_value": 10.050811, "relative_strength": -3.001216, "rate_of_change": 0.3382761045323011, "market_dynamics": -0.083173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.077577, "high": 13.339413, "low": 12.077577, "close": 12.347969, "volume": 16369050}, "trend_line": 11.324597, "activity_lines": {"activity_5": 11.900319, "activity_10": 11.676083, "activity_20": 11.550524, "activity_30": 11.447138}, "trend_signal": 1, "fair_value": 10.080643, "relative_strength": -4.60434, "rate_of_change": 0.44264631666148724, "market_dynamics": 0.629907, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.483166, "high": 12.618364, "low": 12.302906, "close": 12.438101, "volume": 3920265}, "trend_line": 11.373367, "activity_lines": {"activity_5": 12.140668, "activity_10": 11.835042, "activity_20": 11.645161, "activity_30": 11.518977}, "trend_signal": 1, "fair_value": 10.110386, "relative_strength": -3.267268, "rate_of_change": 0.43065550147170195, "market_dynamics": 1.288647, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.483167, "high": 12.618364, "low": 12.302904, "close": 12.302905, "volume": 2280165}, "trend_line": 11.412108, "activity_lines": {"activity_5": 12.260843, "activity_10": 11.952212, "activity_20": 11.720485, "activity_30": 11.578948}, "trend_signal": 1, "fair_value": 10.139262, "relative_strength": -6.734607, "rate_of_change": 0.34062912064650613, "market_dynamics": 1.662328, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.302905, "high": 13.114085, "low": 12.302905, "close": 12.75356, "volume": 3207780}, "trend_line": 11.460178, "activity_lines": {"activity_5": 12.468145, "activity_10": 12.135752, "activity_20": 11.832935, "activity_30": 11.665493}, "trend_signal": 1, "fair_value": 10.167916, "relative_strength": -3.51235, "rate_of_change": 0.4212192874445365, "market_dynamics": 1.703544, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.75356, "high": 12.843692, "low": 12.528233, "close": 12.573298, "volume": 1676310}, "trend_line": 11.503741, "activity_lines": {"activity_5": 12.534241, "activity_10": 12.261936, "activity_20": 11.920276, "activity_30": 11.737307}, "trend_signal": 1, "fair_value": 10.194304, "relative_strength": -4.91938, "rate_of_change": 0.38012498584226967, "market_dynamics": 1.512262, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.573298, "high": 12.708495, "low": 12.483166, "close": 12.483167, "volume": 2991585}, "trend_line": 11.550309, "activity_lines": {"activity_5": 12.534241, "activity_10": 12.350428, "activity_20": 11.993239, "activity_30": 11.800496}, "trend_signal": 1, "fair_value": 10.21967, "relative_strength": -7.228449, "rate_of_change": 0.4048074448129579, "market_dynamics": 1.296807, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.483167, "high": 12.573298, "low": 12.212774, "close": 12.528234, "volume": 3798855}, "trend_line": 11.602886, "activity_lines": {"activity_5": 12.54025, "activity_10": 12.425811, "activity_20": 12.064915, "activity_30": 11.863588}, "trend_signal": 1, "fair_value": 10.242659, "relative_strength": -1.038924, "rate_of_change": 0.4551999431357155, "market_dynamics": 1.181645, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.528233, "high": 12.618364, "low": 12.438101, "close": 12.573298, "volume": 1770030}, "trend_line": 11.655462, "activity_lines": {"activity_5": 12.555272, "activity_10": 12.487264, "activity_20": 12.135518, "activity_30": 11.926195}, "trend_signal": 1, "fair_value": 10.262604, "relative_strength": -3.4374, "rate_of_change": 0.45312864402873715, "market_dynamics": 0.949564, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.573298, "high": 12.75356, "low": 12.528233, "close": 12.708495, "volume": 2478255}, "trend_line": 11.711043, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.551175, "activity_20": 12.214276, "activity_30": 11.994133}, "trend_signal": 1, "fair_value": 10.280528, "relative_strength": -3.22992, "rate_of_change": 0.4768665540670984, "market_dynamics": 0.887258, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75356, "high": 13.204216, "low": 12.663429, "close": 12.708495, "volume": 5533740}, "trend_line": 11.765122, "activity_lines": {"activity_5": 12.642399, "activity_10": 12.593783, "activity_20": 12.287024, "activity_30": 12.058484}, "trend_signal": 1, "fair_value": 10.294897, "relative_strength": -4.807219, "rate_of_change": 0.4617778279867964, "market_dynamics": 0.937157, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.708495, "high": 12.843692, "low": 12.618364, "close": 12.798626, "volume": 2598600}, "trend_line": 11.825209, "activity_lines": {"activity_5": 12.708495, "activity_10": 12.640487, "activity_20": 12.362348, "activity_30": 12.125162}, "trend_signal": 1, "fair_value": 10.312731, "relative_strength": -6.461648, "rate_of_change": 0.5107214357828107, "market_dynamics": 0.936341, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.798627, "high": 12.933823, "low": 12.618363, "close": 12.798626, "volume": 2854200}, "trend_line": 11.882292, "activity_lines": {"activity_5": 12.75356, "activity_10": 12.678998, "activity_20": 12.431234, "activity_30": 12.187963}, "trend_signal": 1, "fair_value": 10.338786, "relative_strength": -7.650869, "rate_of_change": 0.48272296920925833, "market_dynamics": 0.943498, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.843692, "high": 13.429545, "low": 12.843692, "close": 13.249282, "volume": 5962935}, "trend_line": 11.954397, "activity_lines": {"activity_5": 12.930818, "activity_10": 12.792891, "activity_20": 12.536817, "activity_30": 12.276156}, "trend_signal": 1, "fair_value": 10.367064, "relative_strength": -2.600151, "rate_of_change": 0.6068273696690886, "market_dynamics": 1.120165, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.339413, "high": 13.339413, "low": 12.843692, "close": 12.933824, "volume": 2832900}, "trend_line": 12.015987, "activity_lines": {"activity_5": 12.957858, "activity_10": 12.832221, "activity_20": 12.603771, "activity_30": 12.339345}, "trend_signal": 1, "fair_value": 10.39243, "relative_strength": -7.741167, "rate_of_change": 0.5152079188937819, "market_dynamics": 0.901483, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.15915, "high": 13.294347, "low": 12.978888, "close": 13.023954, "volume": 2396250}, "trend_line": 12.071568, "activity_lines": {"activity_5": 12.999919, "activity_10": 12.884661, "activity_20": 12.672013, "activity_30": 12.404375}, "trend_signal": 1, "fair_value": 10.415264, "relative_strength": -9.640433, "rate_of_change": 0.46255875609717556, "market_dynamics": 0.683784, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.023955, "high": 13.159151, "low": 12.978888, "close": 13.159151, "volume": 2464410}, "trend_line": 12.133158, "activity_lines": {"activity_5": 13.066016, "activity_10": 12.953488, "activity_20": 12.745406, "activity_30": 12.474542}, "trend_signal": 1, "fair_value": 10.441187, "relative_strength": -11.475851, "rate_of_change": 0.5102071247082459, "market_dynamics": 0.536146, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.204217, "high": 14.420988, "low": 12.978888, "close": 13.970332, "volume": 17088990}, "trend_line": 12.218782, "activity_lines": {"activity_5": 13.37847, "activity_10": 13.157512, "activity_20": 12.887255, "activity_30": 12.593069}, "trend_signal": 1, "fair_value": 10.472087, "relative_strength": -5.01678, "rate_of_change": 0.7057025054812543, "market_dynamics": 0.550004, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.970331, "high": 14.871643, "low": 13.925265, "close": 14.466053, "volume": 13534020}, "trend_line": 12.314922, "activity_lines": {"activity_5": 13.778052, "activity_10": 13.425448, "activity_20": 13.063655, "activity_30": 12.738054}, "trend_signal": 1, "fair_value": 10.505942, "relative_strength": -3.735454, "rate_of_change": 0.7868214687846965, "market_dynamics": 0.97224, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.60125, "high": 15.592692, "low": 13.699938, "close": 15.367365, "volume": 12613860}, "trend_line": 12.445612, "activity_lines": {"activity_5": 14.396953, "activity_10": 13.822844, "activity_20": 13.311086, "activity_30": 12.934986}, "trend_signal": 1, "fair_value": 10.544687, "relative_strength": 0.669655, "rate_of_change": 1.061232868547615, "market_dynamics": 1.492454, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.682824, "high": 15.727888, "low": 14.556184, "close": 14.691381, "volume": 9207990}, "trend_line": 12.55377, "activity_lines": {"activity_5": 14.628289, "activity_10": 14.048992, "activity_20": 13.475898, "activity_30": 13.079874}, "trend_signal": 1, "fair_value": 10.578876, "relative_strength": 0.619564, "rate_of_change": 0.8690452506473729, "market_dynamics": 1.813097, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.691381, "high": 14.826577, "low": 14.060463, "close": 14.511118, "volume": 4495365}, "trend_line": 12.655918, "activity_lines": {"activity_5": 14.688376, "activity_10": 14.206311, "activity_20": 13.61088, "activity_30": 13.206155}, "trend_signal": 1, "fair_value": 10.611687, "relative_strength": 2.666686, "rate_of_change": 0.8136838575184959, "market_dynamics": 1.640251, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.556183, "high": 14.871643, "low": 14.195659, "close": 14.556185, "volume": 3274875}, "trend_line": 12.758067, "activity_lines": {"activity_5": 14.673355, "activity_10": 14.340689, "activity_20": 13.739853, "activity_30": 13.328753}, "trend_signal": 1, "fair_value": 10.645454, "relative_strength": 5.192947, "rate_of_change": 0.8071243824430651, "market_dynamics": 1.357332, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.375922, "high": 14.511118, "low": 13.249282, "close": 14.19566, "volume": 7632855}, "trend_line": 12.849701, "activity_lines": {"activity_5": 14.499101, "activity_10": 14.377561, "activity_20": 13.824405, "activity_30": 13.421501}, "trend_signal": 1, "fair_value": 10.676688, "relative_strength": 3.371884, "rate_of_change": 0.7182436022635648, "market_dynamics": 0.927569, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.285791, "high": 14.691381, "low": 14.060463, "close": 14.511118, "volume": 3711525}, "trend_line": 12.953351, "activity_lines": {"activity_5": 14.448027, "activity_10": 14.454582, "activity_20": 13.929987, "activity_30": 13.528689}, "trend_signal": 1, "fair_value": 10.710388, "relative_strength": 1.569937, "rate_of_change": 0.8066335551309718, "market_dynamics": 0.626279, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.556184, "high": 16.043349, "low": 14.420987, "close": 15.232167, "volume": 9059955}, "trend_line": 13.081037, "activity_lines": {"activity_5": 14.694385, "activity_10": 14.634025, "activity_20": 14.095871, "activity_30": 13.675709}, "trend_signal": 1, "fair_value": 10.748932, "relative_strength": 7.500113, "rate_of_change": 0.9857372042184346, "market_dynamics": 0.638632, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.187103, "high": 15.699502, "low": 15.051906, "close": 15.114428, "volume": 8436335}, "trend_line": 13.207803, "activity_lines": {"activity_5": 14.865444, "activity_10": 14.751911, "activity_20": 14.237881, "activity_30": 13.806896}, "trend_signal": 1, "fair_value": 10.788943, "relative_strength": 6.144699, "rate_of_change": 0.96908219126664, "market_dynamics": 0.644061, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.114428, "high": 15.211941, "low": 13.798009, "close": 13.944279, "volume": 4247000}, "trend_line": 13.295563, "activity_lines": {"activity_5": 14.606234, "activity_10": 14.621492, "activity_20": 14.255918, "activity_30": 13.85441}, "trend_signal": 1, "fair_value": 10.819454, "relative_strength": 1.821424, "rate_of_change": 0.66445570092164, "market_dynamics": 0.380087, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.895522, "high": 14.285572, "low": 13.846766, "close": 14.236816, "volume": 2371000}, "trend_line": 13.391573, "activity_lines": {"activity_5": 14.485329, "activity_10": 14.544736, "activity_20": 14.295073, "activity_30": 13.915136}, "trend_signal": 1, "fair_value": 10.852285, "relative_strength": 2.410177, "rate_of_change": 0.7221206051973859, "market_dynamics": 0.116968, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.285572, "high": 15.943284, "low": 14.285572, "close": 15.943284, "volume": 7035000}, "trend_line": 13.538456, "activity_lines": {"activity_5": 14.930503, "activity_10": 14.782415, "activity_20": 14.488827, "activity_30": 14.079763}, "trend_signal": 1, "fair_value": 10.896054, "relative_strength": 12.448921, "rate_of_change": 1.0968315671355469, "market_dynamics": -0.01786, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.479601, "high": 17.357213, "low": 15.21194, "close": 15.358209, "volume": 19406000}, "trend_line": 13.649313, "activity_lines": {"activity_5": 15.085174, "activity_10": 14.903245, "activity_20": 14.611455, "activity_30": 14.197166}, "trend_signal": 1, "fair_value": 10.934073, "relative_strength": 5.172112, "rate_of_change": 0.8188304486124512, "market_dynamics": -0.115196, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.309453, "high": 15.309453, "low": 14.724379, "close": 14.724379, "volume": 2410000}, "trend_line": 13.728526, "activity_lines": {"activity_5": 15.020166, "activity_10": 14.896709, "activity_20": 14.661102, "activity_30": 14.266525}, "trend_signal": 1, "fair_value": 10.968918, "relative_strength": 3.208159, "rate_of_change": 0.5803442268486414, "market_dynamics": -0.15217, "expectation": {"probability": 50.7141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.82189, "high": 14.870646, "low": 14.334328, "close": 14.334328, "volume": 2507000}, "trend_line": 13.791734, "activity_lines": {"activity_5": 14.851144, "activity_10": 14.815377, "activity_20": 14.66443, "activity_30": 14.305609}, "trend_signal": 1, "fair_value": 11.001041, "relative_strength": -2.051389, "rate_of_change": 0.4604135942926392, "market_dynamics": -0.231137, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.334328, "high": 14.529353, "low": 14.139304, "close": 14.334328, "volume": 2149000}, "trend_line": 13.859448, "activity_lines": {"activity_5": 14.656119, "activity_10": 14.738079, "activity_20": 14.660446, "activity_30": 14.340615}, "trend_signal": 1, "fair_value": 11.034052, "relative_strength": -4.325119, "rate_of_change": 0.4909752464773501, "market_dynamics": -0.628125, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.383084, "high": 14.919403, "low": 14.285572, "close": 14.480597, "volume": 2361000}, "trend_line": 13.917016, "activity_lines": {"activity_5": 14.50335, "activity_10": 14.684854, "activity_20": 14.665225, "activity_30": 14.380689}, "trend_signal": 1, "fair_value": 11.066223, "relative_strength": -2.577685, "rate_of_change": 0.41537007823110883, "market_dynamics": -0.998121, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.529353, "high": 14.529353, "low": 14.04179, "close": 14.285571, "volume": 1501000}, "trend_line": 13.974092, "activity_lines": {"activity_5": 14.383084, "activity_10": 14.596725, "activity_20": 14.644064, "activity_30": 14.404467}, "trend_signal": 1, "fair_value": 11.096922, "relative_strength": -1.359299, "rate_of_change": 0.4101166514430992, "market_dynamics": -1.098285, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.334328, "high": 14.383085, "low": 14.18806, "close": 14.285571, "volume": 1165000}, "trend_line": 14.034172, "activity_lines": {"activity_5": 14.334328, "activity_10": 14.525807, "activity_20": 14.616896, "activity_30": 14.424563}, "trend_signal": 1, "fair_value": 11.126529, "relative_strength": -4.432181, "rate_of_change": 0.42993848902668763, "market_dynamics": -1.135715, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.383084, "high": 14.383084, "low": 13.846766, "close": 13.895522, "volume": 2497000}, "trend_line": 14.079748, "activity_lines": {"activity_5": 14.184809, "activity_10": 14.399041, "activity_20": 14.547216, "activity_30": 14.415618}, "trend_signal": 1, "fair_value": 11.154368, "relative_strength": -3.583206, "rate_of_change": 0.32475018832604097, "market_dynamics": -1.171647, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.895523, "high": 14.041791, "low": 13.602985, "close": 13.798009, "volume": 2300431}, "trend_line": 14.120572, "activity_lines": {"activity_5": 14.032039, "activity_10": 14.255431, "activity_20": 14.468606, "activity_30": 14.397441}, "trend_signal": 0, "fair_value": 11.180849, "relative_strength": -4.785143, "rate_of_change": 0.28994837123504524, "market_dynamics": -1.227933, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.846766, "high": 13.993035, "low": 13.651741, "close": 13.798009, "volume": 1189000}, "trend_line": 14.156889, "activity_lines": {"activity_5": 13.915024, "activity_10": 14.1198, "activity_20": 14.393176, "activity_30": 14.37663}, "trend_signal": 0, "fair_value": 11.207575, "relative_strength": -1.938685, "rate_of_change": 0.2571921307437148, "market_dynamics": -1.263345, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.846765, "high": 14.04179, "low": 13.700497, "close": 13.895522, "volume": 1202000}, "trend_line": 14.196456, "activity_lines": {"activity_5": 13.876019, "activity_10": 14.040904, "activity_20": 14.334507, "activity_30": 14.359768}, "trend_signal": 0, "fair_value": 11.235169, "relative_strength": -5.014804, "rate_of_change": 0.2794893708638947, "market_dynamics": -1.281804, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.895522, "high": 14.041791, "low": 13.749254, "close": 13.749254, "volume": 1602000}, "trend_line": 14.228144, "activity_lines": {"activity_5": 13.814262, "activity_10": 13.962008, "activity_20": 14.265698, "activity_30": 14.330916}, "trend_signal": 0, "fair_value": 11.262558, "relative_strength": -5.163477, "rate_of_change": 0.2232106379225972, "market_dynamics": -1.219278, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.749254, "high": 13.846766, "low": 13.456717, "close": 13.505473, "volume": 1474000}, "trend_line": 14.251706, "activity_lines": {"activity_5": 13.706998, "activity_10": 13.856517, "activity_20": 14.177299, "activity_30": 14.284292}, "trend_signal": 0, "fair_value": 11.28814, "relative_strength": -4.58624, "rate_of_change": 0.16560136023363328, "market_dynamics": -1.19345, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.554229, "high": 13.651741, "low": 13.456717, "close": 13.505473, "volume": 1519000}, "trend_line": 14.260245, "activity_lines": {"activity_5": 13.625738, "activity_10": 13.766097, "activity_20": 14.093903, "activity_30": 14.236148}, "trend_signal": 0, "fair_value": 11.31421, "relative_strength": -7.559592, "rate_of_change": 0.059915633959884966, "market_dynamics": -1.176017, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.505473, "high": 13.602985, "low": 13.456717, "close": 13.505473, "volume": 913000}, "trend_line": 14.2793, "activity_lines": {"activity_5": 13.56398, "activity_10": 13.690746, "activity_20": 14.013794, "activity_30": 14.187453}, "trend_signal": 0, "fair_value": 11.339305, "relative_strength": -5.885651, "rate_of_change": 0.1336232301759179, "market_dynamics": -1.184425, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.505472, "high": 13.602985, "low": 13.212935, "close": 13.212935, "volume": 1562000}, "trend_line": 14.2856, "activity_lines": {"activity_5": 13.424212, "activity_10": 13.579937, "activity_20": 13.910613, "activity_30": 14.118655}, "trend_signal": 0, "fair_value": 11.362036, "relative_strength": -8.114516, "rate_of_change": 0.04411980979460691, "market_dynamics": -1.232803, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.212935, "high": 13.359203, "low": 12.871641, "close": 13.212935, "volume": 1253000}, "trend_line": 14.287392, "activity_lines": {"activity_5": 13.32995, "activity_10": 13.48863, "activity_20": 13.817048, "activity_30": 14.049451}, "trend_signal": 0, "fair_value": 11.384767, "relative_strength": -8.446656, "rate_of_change": 0.012544100352802933, "market_dynamics": -1.242824, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.261692, "high": 13.359203, "low": 13.212935, "close": 13.310447, "volume": 401000}, "trend_line": 14.265396, "activity_lines": {"activity_5": 13.303947, "activity_10": 13.434554, "activity_20": 13.741824, "activity_30": 13.986423}, "trend_signal": 0, "fair_value": 11.408123, "relative_strength": -9.060072, "rate_of_change": -0.15395391965167388, "market_dynamics": -1.254704, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.310448, "high": 13.602984, "low": 13.310447, "close": 13.602984, "volume": 1010422}, "trend_line": 14.236627, "activity_lines": {"activity_5": 13.388457, "activity_10": 13.444305, "activity_20": 13.697479, "activity_30": 13.943686}, "trend_signal": 0, "fair_value": 11.434574, "relative_strength": -6.739467, "rate_of_change": -0.20166983096719143, "market_dynamics": -1.152563, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.554228, "high": 13.79801, "low": 13.456716, "close": 13.700498, "volume": 1080002}, "trend_line": 14.181065, "activity_lines": {"activity_5": 13.498971, "activity_10": 13.475332, "activity_20": 13.665439, "activity_30": 13.909097}, "trend_signal": 0, "fair_value": 11.462626, "relative_strength": -4.651358, "rate_of_change": -0.39027502792620833, "market_dynamics": -0.981214, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.700498, "high": 13.895523, "low": 13.602985, "close": 13.798009, "volume": 1026072}, "trend_line": 14.151286, "activity_lines": {"activity_5": 13.628988, "activity_10": 13.525861, "activity_20": 13.653366, "activity_30": 13.884384}, "trend_signal": 0, "fair_value": 11.488864, "relative_strength": -6.226316, "rate_of_change": -0.20999128062666347, "market_dynamics": -0.717377, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.798009, "high": 14.041791, "low": 13.749254, "close": 13.993035, "volume": 706186}, "trend_line": 14.134017, "activity_lines": {"activity_5": 13.785008, "activity_10": 13.613623, "activity_20": 13.667297, "activity_30": 13.874174}, "trend_signal": 0, "fair_value": 11.51562, "relative_strength": -2.096377, "rate_of_change": -0.12203131220724847, "market_dynamics": -0.305169, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.993035, "high": 14.236816, "low": 11.799005, "close": 11.896517, "volume": 18382647}, "trend_line": 14.045361, "activity_lines": {"activity_5": 13.190182, "activity_10": 13.315766, "activity_20": 13.485041, "activity_30": 13.729819}, "trend_signal": 0, "fair_value": 11.5304, "relative_strength": -14.718868, "rate_of_change": -0.6272526769990463, "market_dynamics": -0.170325, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.896517, "high": 11.896517, "low": 11.408955, "close": 11.555224, "volume": 6113809}, "trend_line": 13.957346, "activity_lines": {"activity_5": 12.575854, "activity_10": 12.985111, "activity_20": 13.28189, "activity_30": 13.569165}, "trend_signal": 0, "fair_value": 11.542261, "relative_strength": -14.612114, "rate_of_change": -0.6266481865435882, "market_dynamics": -0.23495, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.555224, "high": 11.847761, "low": 11.457712, "close": 11.750249, "volume": 2287611}, "trend_line": 13.865318, "activity_lines": {"activity_5": 12.163051, "activity_10": 12.725373, "activity_20": 13.110547, "activity_30": 13.426772}, "trend_signal": 0, "fair_value": 11.556104, "relative_strength": -13.836688, "rate_of_change": -0.6593517134274605, "market_dynamics": -0.415878, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.750249, "high": 11.799005, "low": 11.408955, "close": 11.408955, "volume": 2490356}, "trend_line": 13.737877, "activity_lines": {"activity_5": 11.766501, "activity_10": 12.435495, "activity_20": 12.919701, "activity_30": 13.268297}, "trend_signal": 0, "fair_value": 11.566539, "relative_strength": -13.775477, "rate_of_change": -0.9191350678001112, "market_dynamics": -0.723311, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.311443, "high": 11.311443, "low": 10.775124, "close": 11.165174, "volume": 2279693}, "trend_line": 13.606235, "activity_lines": {"activity_5": 11.44796, "activity_10": 12.134093, "activity_20": 12.719336, "activity_30": 13.102316}, "trend_signal": 0, "fair_value": 11.574924, "relative_strength": -14.129877, "rate_of_change": -0.9582412187851105, "market_dynamics": -0.851516, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.092538, "high": 10.092538, "low": 8.629851, "close": 9.731741, "volume": 5861165}, "trend_line": 13.465817, "activity_lines": {"activity_5": 10.840133, "activity_10": 11.609299, "activity_20": 12.397313, "activity_30": 12.852349}, "trend_signal": 0, "fair_value": 11.57168, "relative_strength": -18.063204, "rate_of_change": -1.0320121620712885, "market_dynamics": -0.865959, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8, "high": 10.141293, "low": 9.653731, "close": 9.897511, "volume": 2229767}, "trend_line": 13.321174, "activity_lines": {"activity_5": 10.43188, "activity_10": 11.179712, "activity_20": 12.110905, "activity_30": 12.622135}, "trend_signal": 0, "fair_value": 11.569987, "relative_strength": -15.848933, "rate_of_change": -1.0741494556178828, "market_dynamics": -0.887071, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.897512, "high": 10.043781, "low": 9.682985, "close": 9.946268, "volume": 1394148}, "trend_line": 13.121273, "activity_lines": {"activity_5": 10.150394, "activity_10": 10.826362, "activity_20": 11.847714, "activity_30": 12.4044}, "trend_signal": 0, "fair_value": 11.569094, "relative_strength": -17.096268, "rate_of_change": -1.5006259958769308, "market_dynamics": -0.919643, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.995025, "high": 10.482586, "low": 9.946268, "close": 10.385074, "volume": 1450526}, "trend_line": 12.955502, "activity_lines": {"activity_5": 10.135442, "activity_10": 10.621054, "activity_20": 11.644656, "activity_30": 12.227871}, "trend_signal": 0, "fair_value": 11.571746, "relative_strength": -16.916835, "rate_of_change": -1.2633758934822956, "market_dynamics": -0.927612, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.482586, "high": 10.726368, "low": 10.043781, "close": 10.43383, "volume": 1983195}, "trend_line": 12.812484, "activity_lines": {"activity_5": 10.205001, "activity_10": 10.486664, "activity_20": 11.462958, "activity_30": 12.065182}, "trend_signal": 0, "fair_value": 11.576419, "relative_strength": -16.698928, "rate_of_change": -1.1039170848030408, "market_dynamics": -0.944759, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.531343, "high": 10.872636, "low": 10.482587, "close": 10.531343, "volume": 2594793}, "trend_line": 12.685718, "activity_lines": {"activity_5": 10.35582, "activity_10": 10.434717, "activity_20": 11.306335, "activity_30": 11.918012}, "trend_signal": 0, "fair_value": 11.58196, "relative_strength": -19.153398, "rate_of_change": -0.9893944062681361, "market_dynamics": -0.926284, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.628855, "high": 10.677612, "low": 10.482587, "close": 10.531343, "volume": 916384}, "trend_line": 12.558952, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.407591, "activity_20": 11.163874, "activity_30": 11.77902}, "trend_signal": 0, "fair_value": 11.588233, "relative_strength": -18.1332, "rate_of_change": -0.9992812389491863, "market_dynamics": -0.897004, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.531343, "high": 10.677612, "low": 10.141293, "close": 10.190049, "volume": 998877}, "trend_line": 12.415933, "activity_lines": {"activity_5": 10.394825, "activity_10": 10.337027, "activity_20": 11.003071, "activity_30": 11.626187}, "trend_signal": 0, "fair_value": 11.591099, "relative_strength": -19.351583, "rate_of_change": -1.138781325065968, "market_dynamics": -0.898778, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.190049, "high": 10.238806, "low": 9.946268, "close": 9.995025, "volume": 1027501}, "trend_line": 12.272915, "activity_lines": {"activity_5": 10.255058, "activity_10": 10.259372, "activity_20": 10.839482, "activity_30": 11.47}, "trend_signal": 0, "fair_value": 11.592714, "relative_strength": -21.621098, "rate_of_change": -1.1518908808544748, "market_dynamics": -0.954828, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.995025, "high": 9.995025, "low": 9.741492, "close": 9.751244, "volume": 1479217}, "trend_line": 12.121771, "activity_lines": {"activity_5": 10.060033, "activity_10": 10.163101, "activity_20": 10.668, "activity_30": 11.307311}, "trend_signal": 0, "fair_value": 11.592523, "relative_strength": -24.591743, "rate_of_change": -1.2315248659344469, "market_dynamics": -0.831521, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.751244, "high": 9.848756, "low": 9.370945, "close": 9.556219, "volume": 1975938}, "trend_line": 11.977127, "activity_lines": {"activity_5": 9.845506, "activity_10": 10.057078, "activity_20": 10.494428, "activity_30": 11.141792}, "trend_signal": 0, "fair_value": 11.589618, "relative_strength": -25.654227, "rate_of_change": -1.1932579818576123, "market_dynamics": -0.658831, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.604975, "high": 9.673234, "low": 9.409949, "close": 9.663483, "volume": 1096104}, "trend_line": 11.83931, "activity_lines": {"activity_5": 9.731741, "activity_10": 9.973749, "activity_20": 10.348948, "activity_30": 10.992524}, "trend_signal": 0, "fair_value": 11.588621, "relative_strength": -26.263341, "rate_of_change": -1.1506682696109014, "market_dynamics": -0.519983, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.682986, "high": 9.712239, "low": 9.595224, "close": 9.614726, "volume": 1008418}, "trend_line": 11.699867, "activity_lines": {"activity_5": 9.659582, "activity_10": 9.885811, "activity_20": 10.217585, "activity_30": 10.849003}, "trend_signal": 0, "fair_value": 11.588042, "relative_strength": -26.088224, "rate_of_change": -1.1777966790294365, "market_dynamics": -0.275636, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.614725, "high": 9.663482, "low": 9.458706, "close": 9.507463, "volume": 976107}, "trend_line": 11.553598, "activity_lines": {"activity_5": 9.590023, "activity_10": 9.784398, "activity_20": 10.095462, "activity_30": 10.707557}, "trend_signal": 0, "fair_value": 11.587508, "relative_strength": -27.089786, "rate_of_change": -1.2501766045716607, "market_dynamics": -0.183935, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.458707, "high": 9.897512, "low": 9.448955, "close": 9.751244, "volume": 1075499}, "trend_line": 11.420331, "activity_lines": {"activity_5": 9.634229, "activity_10": 9.743266, "activity_20": 10.016988, "activity_30": 10.591277}, "trend_signal": 0, "fair_value": 11.588049, "relative_strength": -26.687053, "rate_of_change": -1.153467517218446, "market_dynamics": -0.043318, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.751244, "high": 9.8, "low": 9.595224, "close": 9.751244, "volume": 935257}, "trend_line": 11.295191, "activity_lines": {"activity_5": 9.678435, "activity_10": 9.714544, "activity_20": 9.958713, "activity_30": 10.483593}, "trend_signal": 0, "fair_value": 11.587614, "relative_strength": -26.065685, "rate_of_change": -1.0957650877194212, "market_dynamics": 0.126276, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.848757, "high": 9.848757, "low": 9.604976, "close": 9.702487, "volume": 886064}, "trend_line": 11.168424, "activity_lines": {"activity_5": 9.693386, "activity_10": 9.691141, "activity_20": 9.90601, "activity_30": 10.380838}, "trend_signal": 0, "fair_value": 11.586134, "relative_strength": -26.045368, "rate_of_change": -1.1223094855146845, "market_dynamics": 0.227396, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.682985, "high": 9.897512, "low": 9.634229, "close": 9.848757, "volume": 917010}, "trend_line": 11.046534, "activity_lines": {"activity_5": 9.754494, "activity_10": 9.709402, "activity_20": 9.87606, "activity_30": 10.295699}, "trend_signal": 0, "fair_value": 11.585836, "relative_strength": -26.097627, "rate_of_change": -1.0913804848383308, "market_dynamics": 0.291294, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.848756, "high": 9.946269, "low": 9.751244, "close": 9.897511, "volume": 997999}, "trend_line": 10.93602, "activity_lines": {"activity_5": 9.816252, "activity_10": 9.742733, "activity_20": 9.859807, "activity_30": 10.221568}, "trend_signal": 0, "fair_value": 11.586095, "relative_strength": -26.035259, "rate_of_change": -1.0004405001605048, "market_dynamics": 0.294117, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.897512, "high": 10.043781, "low": 9.8, "close": 9.897511, "volume": 1189108}, "trend_line": 10.825506, "activity_lines": {"activity_5": 9.852006, "activity_10": 9.777838, "activity_20": 9.850753, "activity_30": 10.154568}, "trend_signal": 0, "fair_value": 11.586353, "relative_strength": -23.639464, "rate_of_change": -1.010550456198859, "market_dynamics": 0.323429, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.995024, "high": 10.043781, "low": 9.8, "close": 9.848757, "volume": 1212441}, "trend_line": 10.710116, "activity_lines": {"activity_5": 9.861758, "activity_10": 9.801418, "activity_20": 9.843091, "activity_30": 10.091551}, "trend_signal": 0, "fair_value": 11.584592, "relative_strength": -24.73932, "rate_of_change": -1.065908605103553, "market_dynamics": 0.369965, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.751244, "close": 9.98, "volume": 1253443}, "trend_line": 10.58935, "activity_lines": {"activity_5": 9.908756, "activity_10": 9.843542, "activity_20": 9.847372, "activity_30": 10.044447}, "trend_signal": 0, "fair_value": 11.583427, "relative_strength": -23.814431, "rate_of_change": -1.1275881605764093, "market_dynamics": 0.556487, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.81, "close": 9.84, "volume": 1342792}, "trend_line": 10.460666, "activity_lines": {"activity_5": 9.890587, "activity_10": 9.854457, "activity_20": 9.837926, "activity_30": 9.996102}, "trend_signal": 0, "fair_value": 11.579603, "relative_strength": -27.080122, "rate_of_change": -1.2152209531274327, "market_dynamics": 0.709381, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.81, "close": 9.99, "volume": 1267081}, "trend_line": 10.333733, "activity_lines": {"activity_5": 9.923002, "activity_10": 9.888548, "activity_20": 9.843272, "activity_30": 9.965737}, "trend_signal": 0, "fair_value": 11.577271, "relative_strength": -25.556048, "rate_of_change": -1.2134313436639625, "market_dynamics": 0.911081, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.93, "close": 9.98, "volume": 1660927}, "trend_line": 10.199965, "activity_lines": {"activity_5": 9.945917, "activity_10": 9.912048, "activity_20": 9.849547, "activity_30": 9.942915}, "trend_signal": 0, "fair_value": 11.574609, "relative_strength": -24.72756, "rate_of_change": -1.2944789651522821, "market_dynamics": 1.185681, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.91, "close": 9.91, "volume": 1003082}, "trend_line": 10.133748, "activity_lines": {"activity_5": 9.94, "activity_10": 9.918661, "activity_20": 9.851317, "activity_30": 9.924208}, "trend_signal": 0, "fair_value": 11.57203, "relative_strength": -27.742052, "rate_of_change": -0.6491885021174089, "market_dynamics": 1.224684, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.82, "close": 9.88, "volume": 1091174}, "trend_line": 10.077907, "activity_lines": {"activity_5": 9.92, "activity_10": 9.916933, "activity_20": 9.853188, "activity_30": 9.907837}, "trend_signal": 0, "fair_value": 11.572179, "relative_strength": -28.588499, "rate_of_change": -0.5510399508651775, "market_dynamics": 1.275171, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.67, "close": 9.75, "volume": 1977246}, "trend_line": 10.011232, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.888342, "activity_20": 9.84578, "activity_30": 9.886682}, "trend_signal": 0, "fair_value": 11.571229, "relative_strength": -28.803033, "rate_of_change": -0.6615957063306899, "market_dynamics": 1.308412, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73, "high": 9.82, "low": 9.69, "close": 9.74, "volume": 606377}, "trend_line": 9.9556, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.859728, "activity_20": 9.839515, "activity_30": 9.869183}, "trend_signal": 0, "fair_value": 11.572869, "relative_strength": -28.769335, "rate_of_change": -0.5556958424297753, "market_dynamics": 1.018301, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.43, "close": 9.45, "volume": 2174161}, "trend_line": 9.898428, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.78125, "activity_20": 9.806845, "activity_30": 9.836563}, "trend_signal": 0, "fair_value": 11.575571, "relative_strength": -31.852985, "rate_of_change": -0.5742697577243092, "market_dynamics": 0.902264, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.23, "close": 9.6, "volume": 2468922}, "trend_line": 9.894036, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.738182, "activity_20": 9.789895, "activity_30": 9.81731}, "trend_signal": 0, "fair_value": 11.577908, "relative_strength": -28.53101, "rate_of_change": -0.04437068189008685, "market_dynamics": 0.829632, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.56, "high": 9.85, "low": 9.32, "close": 9.78, "volume": 1710872}, "trend_line": 9.890119, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.732364, "activity_20": 9.78988, "activity_30": 9.809953}, "trend_signal": 0, "fair_value": 11.580601, "relative_strength": -25.783033, "rate_of_change": -0.039589506243958524, "market_dynamics": 0.682204, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.37, "close": 9.38, "volume": 1119957}, "trend_line": 9.871244, "activity_lines": {"activity_5": 9.564, "activity_10": 9.657455, "activity_20": 9.751215, "activity_30": 9.777042}, "trend_signal": 0, "fair_value": 11.579668, "relative_strength": -25.463218, "rate_of_change": -0.1908470464308825, "market_dynamics": 0.511691, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.38, "close": 9.66, "volume": 611351}, "trend_line": 9.847075, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.641818, "activity_20": 9.740334, "activity_30": 9.763413}, "trend_signal": 0, "fair_value": 11.580265, "relative_strength": -25.791304, "rate_of_change": -0.24484249401595737, "market_dynamics": 0.321483, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.68, "high": 9.89, "low": 9.65, "close": 9.72, "volume": 1215586}, "trend_line": 9.82328, "activity_lines": {"activity_5": 9.636, "activity_10": 9.643091, "activity_20": 9.734441, "activity_30": 9.755215}, "trend_signal": 0, "fair_value": 11.580981, "relative_strength": -25.447296, "rate_of_change": -0.2416453616936988, "market_dynamics": 0.136057, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.64, "close": 10.0, "volume": 1902506}, "trend_line": 9.805569, "activity_lines": {"activity_5": 9.76, "activity_10": 9.7, "activity_20": 9.755364, "activity_30": 9.766616}, "trend_signal": 0, "fair_value": 11.581634, "relative_strength": -23.114491, "rate_of_change": -0.18029619434649377, "market_dynamics": 0.171626, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.9, "close": 9.93, "volume": 1058547}, "trend_line": 9.785524, "activity_lines": {"activity_5": 9.834, "activity_10": 9.742545, "activity_20": 9.768435, "activity_30": 9.774644}, "trend_signal": 0, "fair_value": 11.582899, "relative_strength": -21.488342, "rate_of_change": -0.20442464889084605, "market_dynamics": 0.37867, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.94, "close": 10.5, "volume": 2933147}, "trend_line": 9.795856, "activity_lines": {"activity_5": 10.088, "activity_10": 9.887818, "activity_20": 9.834709, "activity_30": 9.820739}, "trend_signal": 1, "fair_value": 11.586757, "relative_strength": -18.685504, "rate_of_change": 0.1055845348700796, "market_dynamics": 0.8796, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.2, "close": 10.3, "volume": 1845446}, "trend_line": 9.806022, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.983091, "activity_20": 9.878833, "activity_30": 9.853265}, "trend_signal": 1, "fair_value": 11.589864, "relative_strength": -21.627421, "rate_of_change": 0.10377857739027499, "market_dynamics": 1.199621, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.05, "close": 10.15, "volume": 2642314}, "trend_line": 9.819313, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.040909, "activity_20": 9.906756, "activity_30": 9.875457}, "trend_signal": 1, "fair_value": 11.591478, "relative_strength": -24.336631, "rate_of_change": 0.13553916154786141, "market_dynamics": 1.352288, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.0, "close": 10.15, "volume": 1931609}, "trend_line": 9.839106, "activity_lines": {"activity_5": 10.212, "activity_10": 10.086, "activity_20": 9.933476, "activity_30": 9.896791}, "trend_signal": 1, "fair_value": 11.593092, "relative_strength": -26.230012, "rate_of_change": 0.20157214664610398, "market_dynamics": 1.54861, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 1980824}, "trend_line": 9.85199, "activity_lines": {"activity_5": 10.16, "activity_10": 10.102909, "activity_20": 9.949238, "activity_30": 9.910397}, "trend_signal": 1, "fair_value": 11.594065, "relative_strength": -27.403164, "rate_of_change": 0.13094685635058156, "market_dynamics": 1.403574, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 3114634}, "trend_line": 9.864832, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.105818, "activity_20": 9.959905, "activity_30": 9.919946}, "trend_signal": 1, "fair_value": 11.594452, "relative_strength": -27.173671, "rate_of_change": 0.13034929998913045, "market_dynamics": 1.418426, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.92, "close": 10.0, "volume": 1733333}, "trend_line": 9.88125, "activity_lines": {"activity_5": 10.04, "activity_10": 10.097455, "activity_20": 9.96981, "activity_30": 9.928667}, "trend_signal": 1, "fair_value": 11.593511, "relative_strength": -25.646208, "rate_of_change": 0.16642959555722614, "market_dynamics": 1.330599, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.96, "close": 10.1, "volume": 882551}, "trend_line": 9.892876, "activity_lines": {"activity_5": 10.05, "activity_10": 10.101091, "activity_20": 9.98919, "activity_30": 9.94278}, "trend_signal": 1, "fair_value": 11.593743, "relative_strength": -28.023453, "rate_of_change": 0.1176571790006294, "market_dynamics": 1.241062, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 3238410}, "trend_line": 9.912834, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.143273, "activity_20": 10.03181, "activity_30": 9.972272}, "trend_signal": 1, "fair_value": 11.595577, "relative_strength": -29.064212, "rate_of_change": 0.20174113169922286, "market_dynamics": 1.356633, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.98, "close": 10.35, "volume": 3017906}, "trend_line": 9.934418, "activity_lines": {"activity_5": 10.23, "activity_10": 10.179091, "activity_20": 10.072333, "activity_30": 10.000476}, "trend_signal": 1, "fair_value": 11.596349, "relative_strength": -24.174393, "rate_of_change": 0.2177379344796928, "market_dynamics": 1.437454, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.55, "low": 9.97, "close": 10.55, "volume": 4115093}, "trend_line": 9.957793, "activity_lines": {"activity_5": 10.36, "activity_10": 10.243636, "activity_20": 10.129667, "activity_30": 10.040191}, "trend_signal": 1, "fair_value": 11.598669, "relative_strength": -21.463391, "rate_of_change": 0.23529309920319136, "market_dynamics": 1.645886, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 10.95, "low": 10.55, "close": 10.55, "volume": 5906056}, "trend_line": 9.979542, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.307273, "activity_20": 10.18319, "activity_30": 10.078398}, "trend_signal": 1, "fair_value": 11.599661, "relative_strength": -21.000637, "rate_of_change": 0.21841185089908774, "market_dynamics": 1.905672, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.25, "close": 10.6, "volume": 2426947}, "trend_line": 10.002959, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.375455, "activity_20": 10.237619, "activity_30": 10.118427}, "trend_signal": 1, "fair_value": 11.600178, "relative_strength": -18.772545, "rate_of_change": 0.23465004706629064, "market_dynamics": 1.872926, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6, "high": 12.4, "low": 10.6, "close": 11.2, "volume": 17633026}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.544545, "activity_20": 10.343714, "activity_30": 10.195656}, "trend_signal": 1, "fair_value": 11.603744, "relative_strength": -11.959853, "rate_of_change": 0.4502767631057914, "market_dynamics": 1.955132, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 12.65, "low": 11.3, "close": 12.6, "volume": 11060841}, "trend_line": 10.135333, "activity_lines": {"activity_5": 11.416667, "activity_10": 10.949091, "activity_20": 10.575524, "activity_30": 10.360301}, "trend_signal": 1, "fair_value": 11.616284, "relative_strength": -8.149971, "rate_of_change": 0.869158041401266, "market_dynamics": 1.985344, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 15.05, "low": 12.75, "close": 15.05, "volume": 33667378}, "trend_line": 10.309, "activity_lines": {"activity_5": 12.733333, "activity_10": 11.752727, "activity_20": 11.027238, "activity_30": 10.677376}, "trend_signal": 1, "fair_value": 11.644264, "relative_strength": 6.047486, "rate_of_change": 1.7134809482826072, "market_dynamics": 2.021056, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 17.0, "low": 14.7, "close": 15.15, "volume": 39860538}, "trend_line": 10.481, "activity_lines": {"activity_5": 13.783333, "activity_10": 12.482727, "activity_20": 11.461476, "activity_30": 10.989699}, "trend_signal": 1, "fair_value": 11.672885, "relative_strength": 1.530593, "rate_of_change": 1.6684450480163024, "market_dynamics": 2.146642, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.35, "close": 15.2, "volume": 11653661}, "trend_line": 10.655, "activity_lines": {"activity_5": 14.543333, "activity_10": 13.128182, "activity_20": 11.874333, "activity_30": 11.294151}, "trend_signal": 1, "fair_value": 11.703155, "relative_strength": 2.446312, "rate_of_change": 1.6601469325445997, "market_dynamics": 2.058857, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 14.7, "close": 15.4, "volume": 14092618}, "trend_line": 10.838, "activity_lines": {"activity_5": 15.063333, "activity_10": 13.717273, "activity_20": 12.280143, "activity_30": 11.60028}, "trend_signal": 1, "fair_value": 11.733378, "relative_strength": -2.246804, "rate_of_change": 1.7175035194744237, "market_dynamics": 1.967744, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 14.6, "close": 14.75, "volume": 25128095}, "trend_line": 11.000333, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.096364, "activity_20": 12.598333, "activity_30": 11.852667}, "trend_signal": 1, "fair_value": 11.75917, "relative_strength": -4.710826, "rate_of_change": 1.4978132496770649, "market_dynamics": 1.859666, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.2, "close": 15.25, "volume": 6180674}, "trend_line": 11.183667, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.486364, "activity_20": 12.94119, "activity_30": 12.126839}, "trend_signal": 1, "fair_value": 11.789228, "relative_strength": -3.435066, "rate_of_change": 1.6666222740711607, "market_dynamics": 1.619232, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 14.3, "close": 16.299999, "volume": 11369099}, "trend_line": 11.402333, "activity_lines": {"activity_5": 15.516666, "activity_10": 14.981818, "activity_20": 13.361428, "activity_30": 12.456925}, "trend_signal": 1, "fair_value": 11.825752, "relative_strength": -1.857564, "rate_of_change": 1.9552263135159578, "market_dynamics": 1.511778, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.799999, "high": 21.75, "low": 17.299999, "close": 20.0, "volume": 39286018}, "trend_line": 11.754, "activity_lines": {"activity_5": 17.056666, "activity_10": 16.045454, "activity_20": 14.105476, "activity_30": 13.011613}, "trend_signal": 1, "fair_value": 11.885729, "relative_strength": 19.725478, "rate_of_change": 3.084167073527839, "market_dynamics": 1.576604, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.0, "high": 20.85, "low": 18.0, "close": 20.0, "volume": 8104503}, "trend_line": 12.100667, "activity_lines": {"activity_5": 18.276666, "activity_10": 16.938182, "activity_20": 14.802619, "activity_30": 13.543613}, "trend_signal": 1, "fair_value": 11.945705, "relative_strength": 22.224927, "rate_of_change": 2.949353411604561, "market_dynamics": 1.527611, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 24.1, "low": 20.200001, "close": 23.0, "volume": 12645271}, "trend_line": 12.541333, "activity_lines": {"activity_5": 20.19, "activity_10": 18.216364, "activity_20": 15.738571, "activity_30": 14.246796}, "trend_signal": 1, "fair_value": 12.023054, "relative_strength": 33.244604, "rate_of_change": 3.6416670254623176, "market_dynamics": 1.6337, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.5, "high": 28.0, "low": 20.6, "close": 27.549999, "volume": 42368623}, "trend_line": 13.147, "activity_lines": {"activity_5": 23.07, "activity_10": 20.132727, "activity_20": 17.04619, "activity_30": 15.215097}, "trend_signal": 1, "fair_value": 12.130366, "relative_strength": 64.808741, "rate_of_change": 4.829367021830936, "market_dynamics": 1.782714, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.5, "high": 33.950001, "low": 26.799999, "close": 33.799999, "volume": 81247073}, "trend_line": 13.951667, "activity_lines": {"activity_5": 27.213333, "activity_10": 22.958181, "activity_20": 18.865476, "activity_30": 16.547548}, "trend_signal": 1, "fair_value": 12.277742, "relative_strength": 89.783627, "rate_of_change": 6.120537004639844, "market_dynamics": 1.75469, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.150002, "high": 38.5, "low": 33.799999, "close": 36.25, "volume": 45210901}, "trend_line": 14.836, "activity_lines": {"activity_5": 31.006666, "activity_10": 25.89, "activity_20": 20.804762, "activity_30": 17.98615}, "trend_signal": 1, "fair_value": 12.440557, "relative_strength": 106.058984, "rate_of_change": 6.338547214465481, "market_dynamics": 1.823147, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.450001, "high": 45.0, "low": 37.5, "close": 40.5, "volume": 11043897}, "trend_line": 15.852667, "activity_lines": {"activity_5": 35.133333, "activity_10": 29.211818, "activity_20": 23.024285, "activity_30": 19.641892}, "trend_signal": 1, "fair_value": 12.630882, "relative_strength": 138.415286, "rate_of_change": 6.8527028848746285, "market_dynamics": 1.764656, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 31.1, "close": 35.299999, "volume": 15842588}, "trend_line": 16.698333, "activity_lines": {"activity_5": 36.159999, "activity_10": 31.131818, "activity_20": 24.605, "activity_30": 20.896559}, "trend_signal": 1, "fair_value": 12.787873, "relative_strength": 99.350892, "rate_of_change": 5.3345345612823465, "market_dynamics": 1.489808, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.599998, "high": 35.799999, "low": 23.0, "close": 23.200001, "volume": 24752645}, "trend_line": 17.121667, "activity_lines": {"activity_5": 32.333333, "activity_10": 30.478182, "activity_20": 24.914524, "activity_30": 21.316021}, "trend_signal": 1, "fair_value": 12.867566, "relative_strength": 31.889405, "rate_of_change": 2.5351871950331626, "market_dynamics": 1.02764, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.1, "high": 34.799999, "low": 21.85, "close": 31.9, "volume": 31448225}, "trend_line": 17.841667, "activity_lines": {"activity_5": 31.696667, "activity_10": 31.261818, "activity_20": 25.992381, "activity_30": 22.269462}, "trend_signal": 1, "fair_value": 13.002497, "relative_strength": 74.287599, "rate_of_change": 4.205198010217127, "market_dynamics": 0.695141, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.85, "high": 34.950001, "low": 28.799999, "close": 31.5, "volume": 30597252}, "trend_line": 18.553333, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.689091, "activity_20": 26.930476, "activity_30": 23.150645}, "trend_signal": 1, "fair_value": 13.134599, "relative_strength": 64.03134, "rate_of_change": 3.9887864738199488, "market_dynamics": 0.431475, "expectation": {"probability": 52.996, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.892176, 10.850762, 11.016422, 11.140667, 11.266397, 11.176265, 11.086134, 10.996002, 11.041068, 11.041068, 11.086134, 10.996002, 11.086134, 11.086134, 11.086134, 11.356527, 11.311461, 11.491724, 11.53679, 11.491724, 11.491724, 11.446658, 11.53679, 11.446658, 11.401594, 11.446658, 11.311461, 11.356527, 11.401594, 11.62692, 12.077577, 12.483166, 12.483167, 12.302905, 12.75356, 12.573298, 12.483167, 12.528233, 12.573298, 12.75356, 12.708495, 12.798627, 12.843692, 13.339413, 13.15915, 13.023955, 13.204217, 13.970331, 14.60125, 15.682824, 14.691381, 14.556183, 14.375922, 14.285791, 14.556184, 15.187103, 15.114428, 13.895522, 14.285572, 16.479601, 15.309453, 14.82189, 14.334328, 14.383084, 14.529353, 14.334328, 14.383084, 13.895523, 13.846766, 13.846765, 13.895522, 13.749254, 13.554229, 13.505473, 13.505472, 13.212935, 13.261692, 13.310448, 13.554228, 13.700498, 13.798009, 13.993035, 11.896517, 11.555224, 11.750249, 11.311443, 10.092538, 9.8, 9.897512, 9.995025, 10.482586, 10.531343, 10.628855, 10.531343, 10.190049, 9.995025, 9.751244, 9.604975, 9.682986, 9.614725, 9.458707, 9.751244, 9.848757, 9.682985, 9.848756, 9.897512, 9.995024, 9.8, 9.97, 9.84, 9.99, 9.99, 9.94, 9.83, 9.73, 9.78, 9.4, 9.56, 9.83, 9.4, 9.68, 9.72, 9.96, 9.94, 10.65, 10.35, 10.15, 10.2, 10.1, 10.05, 10.0, 10.15, 10.05, 10.25, 10.55, 10.55, 10.6, 11.35, 12.9, 15.1, 15.65, 15.2, 15.55, 14.7, 15.3, 17.799999, 18.0, 20.200001, 22.5, 27.5, 37.150002, 39.450001, 39.599998, 34.599998, 22.1, 31.85], "highs": [10.975006, 11.016422, 11.223498, 11.356527, 11.53679, 11.266397, 11.086134, 11.086134, 11.086134, 11.086134, 11.266397, 11.1312, 11.131199, 11.086134, 11.401594, 11.446659, 11.626921, 11.717051, 11.581856, 11.581855, 11.536789, 11.53679, 11.53679, 11.491724, 11.446659, 11.446659, 11.356527, 11.401594, 11.671987, 12.122643, 13.339413, 12.618364, 12.618364, 13.114085, 12.843692, 12.708495, 12.573298, 12.618364, 12.75356, 13.204216, 12.843692, 12.933823, 13.429545, 13.339413, 13.294347, 13.159151, 14.420988, 14.871643, 15.592692, 15.727888, 14.826577, 14.871643, 14.511118, 14.691381, 16.043349, 15.699502, 15.211941, 14.285572, 15.943284, 17.357213, 15.309453, 14.870646, 14.529353, 14.919403, 14.529353, 14.383085, 14.383084, 14.041791, 13.993035, 14.04179, 14.041791, 13.846766, 13.651741, 13.602985, 13.602985, 13.359203, 13.359203, 13.602984, 13.79801, 13.895523, 14.041791, 14.236816, 11.896517, 11.847761, 11.799005, 11.311443, 10.092538, 10.141293, 10.043781, 10.482586, 10.726368, 10.872636, 10.677612, 10.677612, 10.238806, 9.995025, 9.848756, 9.673234, 9.712239, 9.663482, 9.897512, 9.8, 9.848757, 9.897512, 9.946269, 10.043781, 10.043781, 10.0, 10.0, 10.05, 10.1, 10.05, 9.94, 9.83, 9.82, 9.78, 9.75, 9.85, 9.83, 9.7, 9.89, 10.1, 10.0, 10.6, 10.7, 10.5, 10.25, 10.2, 10.5, 10.2, 10.2, 10.5, 10.45, 10.55, 10.95, 10.7, 12.4, 12.65, 15.05, 17.0, 15.65, 16.200001, 17.200001, 15.5, 16.299999, 21.75, 20.85, 24.1, 28.0, 33.950001, 38.5, 45.0, 39.599998, 35.799999, 34.799999, 34.950001], "lows": [10.809346, 10.767931, 10.975006, 10.933591, 11.266397, 11.041068, 10.950937, 10.950937, 10.996002, 10.996002, 10.996002, 10.996002, 10.996002, 10.996003, 11.041068, 11.266397, 11.266396, 11.446658, 11.356527, 11.356527, 11.401593, 11.401593, 11.446658, 11.356527, 11.356527, 11.22133, 11.266397, 11.311461, 11.356527, 11.62692, 12.077577, 12.302906, 12.302904, 12.302905, 12.528233, 12.483166, 12.212774, 12.438101, 12.528233, 12.663429, 12.618364, 12.618363, 12.843692, 12.843692, 12.978888, 12.978888, 12.978888, 13.925265, 13.699938, 14.556184, 14.060463, 14.195659, 13.249282, 14.060463, 14.420987, 15.051906, 13.798009, 13.846766, 14.285572, 15.21194, 14.724379, 14.334328, 14.139304, 14.285572, 14.04179, 14.18806, 13.846766, 13.602985, 13.651741, 13.700497, 13.749254, 13.456717, 13.456717, 13.456717, 13.212935, 12.871641, 13.212935, 13.310447, 13.456716, 13.602985, 13.749254, 11.799005, 11.408955, 11.457712, 11.408955, 10.775124, 8.629851, 9.653731, 9.682985, 9.946268, 10.043781, 10.482587, 10.482587, 10.141293, 9.946268, 9.741492, 9.370945, 9.409949, 9.595224, 9.458706, 9.448955, 9.595224, 9.604976, 9.634229, 9.751244, 9.8, 9.8, 9.751244, 9.81, 9.81, 9.93, 9.91, 9.82, 9.67, 9.69, 9.43, 9.23, 9.32, 9.37, 9.38, 9.65, 9.64, 9.9, 9.94, 10.2, 10.05, 10.0, 10.0, 10.0, 9.92, 9.96, 10.0, 9.98, 9.97, 10.55, 10.25, 10.6, 11.3, 12.75, 14.7, 14.35, 14.7, 14.6, 14.2, 14.3, 17.299999, 18.0, 20.200001, 20.6, 26.799999, 33.799999, 37.5, 31.1, 23.0, 21.85, 28.799999], "closes": [10.850761, 10.975006, 11.140667, 11.311461, 11.266397, 11.086134, 10.950937, 10.996002, 11.041068, 11.086134, 10.996002, 11.086134, 11.086134, 11.086134, 11.356527, 11.311461, 11.401593, 11.581856, 11.446658, 11.446658, 11.446658, 11.491724, 11.446658, 11.401593, 11.401593, 11.311461, 11.311461, 11.356527, 11.53679, 12.032512, 12.347969, 12.438101, 12.302905, 12.75356, 12.573298, 12.483167, 12.528234, 12.573298, 12.708495, 12.708495, 12.798626, 12.798626, 13.249282, 12.933824, 13.023954, 13.159151, 13.970332, 14.466053, 15.367365, 14.691381, 14.511118, 14.556185, 14.19566, 14.511118, 15.232167, 15.114428, 13.944279, 14.236816, 15.943284, 15.358209, 14.724379, 14.334328, 14.334328, 14.480597, 14.285571, 14.285571, 13.895522, 13.798009, 13.798009, 13.895522, 13.749254, 13.505473, 13.505473, 13.505473, 13.212935, 13.212935, 13.310447, 13.602984, 13.700498, 13.798009, 13.993035, 11.896517, 11.555224, 11.750249, 11.408955, 11.165174, 9.731741, 9.897511, 9.946268, 10.385074, 10.43383, 10.531343, 10.531343, 10.190049, 9.995025, 9.751244, 9.556219, 9.663483, 9.614726, 9.507463, 9.751244, 9.751244, 9.702487, 9.848757, 9.897511, 9.897511, 9.848757, 9.98, 9.84, 9.99, 9.98, 9.91, 9.88, 9.75, 9.74, 9.45, 9.6, 9.78, 9.38, 9.66, 9.72, 10.0, 9.93, 10.5, 10.3, 10.15, 10.15, 10.05, 10.0, 10.0, 10.1, 10.35, 10.35, 10.55, 10.55, 10.6, 11.2, 12.6, 15.05, 15.15, 15.2, 15.4, 14.75, 15.25, 16.299999, 20.0, 20.0, 23.0, 27.549999, 33.799999, 36.25, 40.5, 35.299999, 23.200001, 31.9, 31.5], "volumes": [2229069, 3597195, 4712303, 5876349, 1772160, 1821150, 1406865, 1022400, 1499520, 883950, 1585785, 942525, 1073520, 1055415, 2494230, 1713585, 2633745, 2497425, 2068230, 1502715, 1145940, 1003230, 1404735, 1370257, 1203450, 2089530, 270510, 810465, 2319570, 8002410, 16369050, 3920265, 2280165, 3207780, 1676310, 2991585, 3798855, 1770030, 2478255, 5533740, 2598600, 2854200, 5962935, 2832900, 2396250, 2464410, 17088990, 13534020, 12613860, 9207990, 4495365, 3274875, 7632855, 3711525, 9059955, 8436335, 4247000, 2371000, 7035000, 19406000, 2410000, 2507000, 2149000, 2361000, 1501000, 1165000, 2497000, 2300431, 1189000, 1202000, 1602000, 1474000, 1519000, 913000, 1562000, 1253000, 401000, 1010422, 1080002, 1026072, 706186, 18382647, 6113809, 2287611, 2490356, 2279693, 5861165, 2229767, 1394148, 1450526, 1983195, 2594793, 916384, 998877, 1027501, 1479217, 1975938, 1096104, 1008418, 976107, 1075499, 935257, 886064, 917010, 997999, 1189108, 1212441, 1253443, 1342792, 1267081, 1660927, 1003082, 1091174, 1977246, 606377, 2174161, 2468922, 1710872, 1119957, 611351, 1215586, 1902506, 1058547, 2933147, 1845446, 2642314, 1931609, 1980824, 3114634, 1733333, 882551, 3238410, 3017906, 4115093, 5906056, 2426947, 17633026, 11060841, 33667378, 39860538, 11653661, 14092618, 25128095, 6180674, 11369099, 39286018, 8104503, 12645271, 42368623, 81247073, 45210901, 11043897, 15842588, 24752645, 31448225, 30597252], "sma": {"5": [null, null, null, null, 11.1089, 11.1559, 11.1511, 11.1222, 11.0681, 11.0321, 11.014, 11.0411, 11.0591, 11.0681, 11.1222, 11.1853, 11.2484, 11.3475, 11.4196, 11.4376, 11.4647, 11.4827, 11.4557, 11.4467, 11.4376, 11.4106, 11.3746, 11.3565, 11.3836, 11.5098, 11.7171, 11.9424, 12.1317, 12.375, 12.4832, 12.5102, 12.5282, 12.5823, 12.5733, 12.6003, 12.6634, 12.7175, 12.8527, 12.8978, 12.9609, 13.033, 13.2673, 13.5107, 13.9974, 14.3309, 14.6012, 14.7184, 14.6643, 14.4931, 14.6012, 14.7219, 14.5995, 14.6078, 14.8942, 14.9194, 14.8414, 14.9194, 14.9389, 14.6464, 14.4318, 14.3441, 14.2563, 14.1491, 14.0125, 13.9345, 13.8273, 13.7493, 13.6907, 13.6322, 13.4957, 13.3885, 13.3495, 13.369, 13.408, 13.525, 13.681, 13.3982, 12.9887, 12.5986, 12.1208, 11.5552, 11.1223, 10.7907, 10.4299, 10.2252, 10.0789, 10.2388, 10.3656, 10.4143, 10.3363, 10.1998, 10.0048, 9.8312, 9.7161, 9.6186, 9.6186, 9.6576, 9.6654, 9.7122, 9.7902, 9.8195, 9.839, 9.8945, 9.8928, 9.9113, 9.9278, 9.94, 9.92, 9.902, 9.852, 9.746, 9.684, 9.664, 9.59, 9.574, 9.628, 9.708, 9.738, 9.962, 10.09, 10.176, 10.206, 10.23, 10.13, 10.07, 10.06, 10.1, 10.16, 10.27, 10.38, 10.48, 10.65, 11.1, 12.0, 12.92, 13.84, 14.68, 15.11, 15.15, 15.38, 16.34, 17.26, 18.91, 21.37, 24.87, 28.12, 32.22, 34.68, 33.81, 33.43, 32.48], "10": [10.838337, 10.842478, 10.87561, 10.925822, 10.967385, 10.995064, 11.009223, 11.03203, 11.051061, 11.070457, 11.084981, 11.096094, 11.09064, 11.068108, 11.077121, 11.099653, 11.144719, 11.203304, 11.243863, 11.279916, 11.324981, 11.36554, 11.401593, 11.433139, 11.437645, 11.437645, 11.428632, 11.406099, 11.415112, 11.473698, 11.563829, 11.658467, 11.744091, 11.879288, 11.996458, 12.113629, 12.235306, 12.356983, 12.474154, 12.541752, 12.586818, 12.62287, 12.717508, 12.735535, 12.7806, 12.848199, 12.992408, 13.181684, 13.447571, 13.645859, 13.817109, 13.992865, 14.087502, 14.245232, 14.466053, 14.661581, 14.658975, 14.636052, 14.693644, 14.760326, 14.781653, 14.759467, 14.773334, 14.770282, 14.675622, 14.592736, 14.587861, 14.54398, 14.329452, 14.183184, 14.085671, 14.002786, 13.9199, 13.822388, 13.715124, 13.607861, 13.549353, 13.529851, 13.520099, 13.510348, 13.534726, 13.373831, 13.178806, 13.003283, 12.822885, 12.618109, 12.260239, 11.889691, 11.514268, 11.172975, 10.817054, 10.680537, 10.578149, 10.422129, 10.280736, 10.139343, 10.121791, 10.098388, 10.065234, 9.977473, 9.909214, 9.831204, 9.748318, 9.714189, 9.704438, 9.719065, 9.748318, 9.77997, 9.802497, 9.850751, 9.873627, 9.889502, 9.907254, 9.897378, 9.881627, 9.836876, 9.812, 9.792, 9.746, 9.713, 9.687, 9.696, 9.701, 9.776, 9.832, 9.902, 9.957, 9.984, 10.046, 10.08, 10.118, 10.153, 10.195, 10.2, 10.225, 10.27, 10.375, 10.63, 11.135, 11.65, 12.16, 12.665, 13.105, 13.575, 14.15, 15.09, 15.97, 17.01, 18.26, 20.125, 22.23, 24.74, 26.795, 27.59, 29.15, 30.3], "20": [10.73687, 10.753436, 10.776214, 10.807532, 10.846951, 10.867002, 10.878223, 10.899981, 10.921921, 10.944043, 10.961659, 10.969286, 10.983125, 10.996965, 11.022253, 11.047359, 11.076971, 11.117667, 11.147462, 11.175186, 11.204981, 11.230817, 11.246117, 11.250623, 11.257383, 11.268649, 11.286675, 11.304702, 11.329488, 11.376807, 11.444405, 11.512003, 11.572842, 11.656213, 11.717052, 11.775637, 11.831969, 11.881541, 11.944633, 12.007725, 12.075323, 12.140668, 12.2308, 12.307411, 12.388529, 12.480914, 12.613857, 12.769334, 12.960862, 13.093806, 13.201963, 13.307867, 13.402505, 13.490383, 13.623327, 13.75489, 13.825692, 13.908868, 14.070607, 14.203093, 14.299381, 14.376166, 14.430418, 14.507757, 14.570837, 14.627158, 14.623418, 14.590016, 14.511548, 14.471755, 14.433662, 14.381126, 14.346617, 14.296335, 14.195373, 14.100298, 14.068607, 14.036915, 13.924776, 13.846766, 13.810199, 13.688308, 13.549353, 13.412836, 13.269005, 13.112985, 12.904796, 12.709771, 12.517184, 12.341661, 12.17589, 12.027184, 11.878477, 11.712706, 11.551811, 11.378726, 11.191015, 10.99404, 10.789751, 10.575224, 10.363134, 10.25587, 10.163234, 10.068159, 9.992587, 9.929204, 9.935054, 9.939179, 9.933866, 9.914112, 9.89142, 9.860353, 9.827786, 9.805784, 9.793032, 9.77797, 9.780159, 9.785985, 9.774249, 9.781876, 9.780313, 9.792751, 9.804127, 9.836689, 9.856813, 9.869438, 9.8845, 9.888, 9.896, 9.8965, 9.9025, 9.9245, 9.948, 9.988, 10.0285, 10.086, 10.166, 10.307, 10.5905, 10.865, 11.139, 11.409, 11.65, 11.8875, 12.1875, 12.68, 13.1725, 13.82, 14.6975, 15.8875, 17.195, 18.7025, 19.95, 20.5825, 21.65, 22.695], "30": [10.560855, 10.596749, 10.636783, 10.675608, 10.715693, 10.749768, 10.773815, 10.800744, 10.822273, 10.841163, 10.852907, 10.867655, 10.881023, 10.894391, 10.923674, 10.944553, 10.967055, 11.001088, 11.029235, 11.056001, 11.082766, 11.101371, 11.122614, 11.142356, 11.160717, 11.177454, 11.194191, 11.213811, 11.236679, 11.27469, 11.324597, 11.373367, 11.412108, 11.460178, 11.503741, 11.550309, 11.602886, 11.655462, 11.711043, 11.765122, 11.825209, 11.882292, 11.954397, 12.015987, 12.071568, 12.133158, 12.218782, 12.314922, 12.445612, 12.55377, 12.655918, 12.758067, 12.849701, 12.953351, 13.081037, 13.207803, 13.295563, 13.391573, 13.538456, 13.649313, 13.728526, 13.791734, 13.859448, 13.917016, 13.974092, 14.034172, 14.079748, 14.120572, 14.156889, 14.196456, 14.228144, 14.251706, 14.260245, 14.2793, 14.2856, 14.287392, 14.265396, 14.236627, 14.181065, 14.151286, 14.134017, 14.045361, 13.957346, 13.865318, 13.737877, 13.606235, 13.465817, 13.321174, 13.121273, 12.955502, 12.812484, 12.685718, 12.558952, 12.415933, 12.272915, 12.121771, 11.977127, 11.83931, 11.699867, 11.553598, 11.420331, 11.295191, 11.168424, 11.046534, 10.93602, 10.825506, 10.710116, 10.58935, 10.460666, 10.333733, 10.199965, 10.133748, 10.077907, 10.011232, 9.9556, 9.898428, 9.894036, 9.890119, 9.871244, 9.847075, 9.82328, 9.805569, 9.785524, 9.795856, 9.806022, 9.819313, 9.839106, 9.85199, 9.864832, 9.88125, 9.892876, 9.912834, 9.934418, 9.957793, 9.979542, 10.002959, 10.048, 10.135333, 10.309, 10.481, 10.655, 10.838, 11.000333, 11.183667, 11.402333, 11.754, 12.100667, 12.541333, 13.147, 13.951667, 14.836, 15.852667, 16.698333, 17.121667, 17.841667, 18.553333], "50": [10.263794, 10.280061, 10.294142, 10.313296, 10.33072, 10.346195, 10.368078, 10.390034, 10.421174, 10.462327, 10.497535, 10.532061, 10.563275, 10.593659, 10.628624, 10.656889, 10.69027, 10.723942, 10.756568, 10.787537, 10.818506, 10.850376, 10.880516, 10.905614, 10.932369, 10.95732, 10.978959, 11.002327, 11.025159, 11.05542, 11.089506, 11.125394, 11.15775, 11.19912, 11.241025, 11.276986, 11.313021, 11.35327, 11.395394, 11.43669, 11.479789, 11.51709, 11.565889, 11.608378, 11.651842, 11.698838, 11.762058, 11.83602, 11.926352, 12.002336, 12.075543, 12.147167, 12.208267, 12.27226, 12.351575, 12.432141, 12.492008, 12.556824, 12.654869, 12.74031, 12.814878, 12.879842, 12.944806, 13.012695, 13.071276, 13.130758, 13.180637, 13.22496, 13.271987, 13.320964, 13.367016, 13.407291, 13.448467, 13.490545, 13.526772, 13.564801, 13.604781, 13.64971, 13.692984, 13.728294, 13.761195, 13.750364, 13.73541, 13.715344, 13.692057, 13.665697, 13.609767, 13.556251, 13.501007, 13.454538, 13.407243, 13.361897, 13.307538, 13.252663, 13.192084, 13.123926, 13.035644, 12.939592, 12.824539, 12.720861, 12.625664, 12.529565, 12.439701, 12.346454, 12.239761, 12.135423, 12.053512, 11.968376, 11.84631, 11.738946, 11.644058, 11.555572, 11.466485, 11.371873, 11.280962, 11.184251, 11.09834, 11.01798, 10.92962, 10.844909, 10.764324, 10.694215, 10.622705, 10.562596, 10.504337, 10.443078, 10.37987, 10.30881, 10.2348, 10.15884, 10.080979, 10.050049, 10.025944, 10.001939, 9.98476, 9.973457, 10.002822, 10.056872, 10.158946, 10.254245, 10.349568, 10.446941, 10.531314, 10.632513, 10.758613, 10.963588, 11.172464, 11.439194, 11.797899, 12.28375, 12.813725, 13.4287, 13.940651, 14.207676, 14.647725, 15.079775], "200": [8.870658, 8.895241, 8.920684, 8.946885, 8.973087, 8.998031, 9.022072, 9.046372, 9.070475, 9.094836, 9.118714, 9.14314, 9.167436, 9.19183, 9.217186, 9.24222, 9.267478, 9.293217, 9.318246, 9.341138, 9.365001, 9.380343, 9.392381, 9.405004, 9.414873, 9.425911, 9.443591, 9.46263, 9.483218, 9.503207, 9.527527, 9.549706, 9.571371, 9.593022, 9.618955, 9.643789, 9.669011, 9.693324, 9.721066, 9.748161, 9.776193, 9.802604, 9.832241, 9.860462, 9.889782, 9.921722, 9.957556, 9.993763, 10.03318, 10.069899, 10.102077, 10.133787, 10.165081, 10.201071, 10.240147, 10.278288, 10.310058, 10.343984, 10.386962, 10.426841, 10.463378, 10.497618, 10.529952, 10.562497, 10.595974, 10.629277, 10.65907, 10.685603, 10.715602, 10.746955, 10.77775, 10.808192, 10.838635, 10.867517, 10.895111, 10.922184, 10.949745, 10.976343, 11.002562, 11.028921, 11.054177, 11.06635, 11.074564, 11.08098, 11.087943, 11.100099, 11.104568, 11.109172, 11.111594, 11.117943, 11.124362, 11.131096, 11.137137, 11.141298, 11.14431, 11.146623, 11.147788, 11.149836, 11.151814, 11.154988, 11.157821, 11.161001, 11.163937, 11.166045, 11.169089, 11.171961, 11.175282, 11.177872, 11.17959, 11.181205, 11.183342, 11.184557, 11.185813, 11.186609, 11.187926, 11.187603, 11.18841, 11.189357, 11.187922, 11.187888, 11.188153, 11.19077, 11.193799, 11.197774, 11.200178, 11.202974, 11.2052, 11.207496, 11.208591, 11.209305, 11.208616, 11.209558, 11.21088, 11.213773, 11.217999, 11.222664, 11.230901, 11.245186, 11.27172, 11.298565, 11.324518, 11.352423, 11.377648, 11.405944, 11.43911, 11.490014, 11.540347, 11.605871, 11.694335, 11.814049, 11.944682, 12.096373, 12.22069, 12.284921, 12.392445, 12.498384]}, "ema": {"5": [null, null, null, null, 11.1089, 11.1013, 11.0512, 11.0328, 11.0356, 11.0524, 11.0336, 11.0511, 11.0628, 11.0706, 11.1659, 11.2144, 11.2768, 11.3785, 11.4012, 11.4164, 11.4265, 11.4482, 11.4477, 11.4323, 11.4221, 11.3852, 11.3606, 11.3593, 11.4184, 11.6231, 11.8647, 12.0559, 12.1382, 12.3433, 12.42, 12.441, 12.4701, 12.5045, 12.5725, 12.6178, 12.6781, 12.7183, 12.8953, 12.9081, 12.9467, 13.0175, 13.3351, 13.7121, 14.2639, 14.4064, 14.4413, 14.4796, 14.3849, 14.427, 14.6954, 14.8351, 14.5381, 14.4377, 14.9396, 15.0791, 14.9609, 14.752, 14.6128, 14.5687, 14.4743, 14.4114, 14.2395, 14.0923, 13.9942, 13.9613, 13.8906, 13.7622, 13.6767, 13.6196, 13.484, 13.3937, 13.3659, 13.4449, 13.5301, 13.6194, 13.744, 13.1281, 12.6038, 12.3193, 12.0159, 11.7323, 11.0654, 10.6761, 10.4328, 10.4169, 10.4226, 10.4588, 10.483, 10.3853, 10.2552, 10.0872, 9.9102, 9.828, 9.7569, 9.6738, 9.6996, 9.7168, 9.712, 9.7576, 9.8042, 9.8353, 9.8398, 9.8865, 9.871, 9.9107, 9.9338, 9.9259, 9.9106, 9.857, 9.818, 9.6954, 9.6636, 9.7024, 9.5949, 9.6166, 9.6511, 9.7674, 9.8216, 10.0477, 10.1318, 10.1379, 10.1419, 10.1113, 10.0742, 10.0495, 10.0663, 10.1609, 10.2239, 10.3326, 10.4051, 10.47, 10.7134, 11.3422, 12.5782, 13.4354, 14.0236, 14.4824, 14.5716, 14.7977, 15.2985, 16.8657, 17.9104, 19.607, 22.2546, 26.1031, 29.4854, 33.1569, 33.8713, 30.3142, 30.8428, 31.0619], "10": [null, null, null, null, null, null, null, null, null, 11.0705, 11.057, 11.0623, 11.0666, 11.0702, 11.1222, 11.1566, 11.2012, 11.2704, 11.3024, 11.3287, 11.3501, 11.3759, 11.3887, 11.3911, 11.393, 11.3782, 11.366, 11.3643, 11.3957, 11.5115, 11.6635, 11.8044, 11.895, 12.0511, 12.1461, 12.2074, 12.2657, 12.3216, 12.392, 12.4495, 12.513, 12.5649, 12.6894, 12.7338, 12.7866, 12.8543, 13.0572, 13.3134, 13.6868, 13.8695, 13.9861, 14.0898, 14.109, 14.1821, 14.3731, 14.5078, 14.4054, 14.3747, 14.6599, 14.7869, 14.7755, 14.6953, 14.6297, 14.6026, 14.5449, 14.4978, 14.3883, 14.281, 14.1931, 14.139, 14.0682, 13.9659, 13.8821, 13.8137, 13.7044, 13.6151, 13.5597, 13.5676, 13.5917, 13.6292, 13.6954, 13.3683, 13.0387, 12.8044, 12.5507, 12.2988, 11.832, 11.4803, 11.2014, 11.053, 10.9404, 10.866, 10.8052, 10.6933, 10.5664, 10.4182, 10.2614, 10.1527, 10.0549, 9.9554, 9.9183, 9.8879, 9.8542, 9.8532, 9.8613, 9.8678, 9.8644, 9.8854, 9.8771, 9.8977, 9.9126, 9.9122, 9.9063, 9.8779, 9.8528, 9.7796, 9.7469, 9.7529, 9.6851, 9.6806, 9.6877, 9.7445, 9.7782, 9.9095, 9.9805, 10.0113, 10.0365, 10.039, 10.0319, 10.0261, 10.0395, 10.096, 10.1422, 10.2163, 10.277, 10.3357, 10.4929, 10.876, 11.6349, 12.274, 12.806, 13.2776, 13.5453, 13.8553, 14.2998, 15.3362, 16.1841, 17.4234, 19.2646, 21.9074, 24.5151, 27.4215, 28.8539, 27.8259, 28.5667, 29.1], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1752, 11.2011, 11.2287, 11.2495, 11.264, 11.2771, 11.2804, 11.2833, 11.2903, 11.3138, 11.3822, 11.4742, 11.566, 11.6362, 11.7426, 11.8217, 11.8847, 11.946, 12.0057, 12.0727, 12.1332, 12.1966, 12.2539, 12.3487, 12.4044, 12.4634, 12.5297, 12.6669, 12.8383, 13.0791, 13.2327, 13.3544, 13.4689, 13.5381, 13.6308, 13.7833, 13.9101, 13.9133, 13.9441, 14.1345, 14.2511, 14.2961, 14.2998, 14.3031, 14.32, 14.3167, 14.3137, 14.2739, 14.2286, 14.1876, 14.1598, 14.1207, 14.0621, 14.0091, 13.9611, 13.8898, 13.8254, 13.7763, 13.7598, 13.7542, 13.7584, 13.7807, 13.6013, 13.4064, 13.2487, 13.0735, 12.8917, 12.5908, 12.3343, 12.1068, 11.9429, 11.7991, 11.6784, 11.5692, 11.4378, 11.3004, 11.1529, 11.0008, 10.8734, 10.7536, 10.6349, 10.5507, 10.4746, 10.4011, 10.3485, 10.3055, 10.2667, 10.2269, 10.2033, 10.1687, 10.1517, 10.1354, 10.1139, 10.0916, 10.0591, 10.0287, 9.9736, 9.938, 9.923, 9.8712, 9.8511, 9.8386, 9.854, 9.8612, 9.9221, 9.9581, 9.9763, 9.9929, 9.9983, 9.9985, 9.9986, 10.0083, 10.0408, 10.0703, 10.116, 10.1573, 10.1995, 10.2948, 10.5143, 10.9463, 11.3466, 11.7136, 12.0647, 12.3204, 12.5994, 12.9519, 13.6231, 14.2305, 15.0656, 16.2546, 17.9256, 19.6708, 21.6545, 22.9541, 22.9775, 23.8273, 24.558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2747, 11.3439, 11.4145, 11.4718, 11.5545, 11.6203, 11.6759, 11.7309, 11.7853, 11.8448, 11.9006, 11.9585, 12.0127, 12.0925, 12.1468, 12.2033, 12.265, 12.375, 12.5099, 12.6943, 12.8231, 12.932, 13.0368, 13.1116, 13.2019, 13.3329, 13.4478, 13.4798, 13.5287, 13.6845, 13.7924, 13.8526, 13.8836, 13.9127, 13.9494, 13.971, 13.9913, 13.9852, 13.9731, 13.9618, 13.9575, 13.9441, 13.9158, 13.8893, 13.8645, 13.8225, 13.7832, 13.7527, 13.743, 13.7403, 13.744, 13.7601, 13.6398, 13.5053, 13.3921, 13.2642, 13.1288, 12.9096, 12.7153, 12.5366, 12.3978, 12.2711, 12.1589, 12.0539, 11.9336, 11.8085, 11.6758, 11.5391, 11.4181, 11.3017, 11.186, 11.0934, 11.0068, 10.9227, 10.8534, 10.7917, 10.734, 10.6769, 10.6319, 10.5808, 10.5427, 10.5064, 10.4679, 10.43, 10.3861, 10.3445, 10.2867, 10.2424, 10.2126, 10.1589, 10.1267, 10.1005, 10.094, 10.0834, 10.1103, 10.1225, 10.1243, 10.126, 10.1211, 10.1132, 10.1059, 10.1056, 10.1213, 10.1361, 10.1628, 10.1878, 10.2144, 10.2779, 10.4278, 10.726, 11.0114, 11.2816, 11.5473, 11.7539, 11.9795, 12.2582, 12.7577, 13.225, 13.8556, 14.7391, 15.9688, 17.2773, 18.7755, 19.8416, 20.0583, 20.8223, 21.5112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0023, 12.1007, 12.197, 12.2754, 12.363, 12.4756, 12.579, 12.6326, 12.6955, 12.8229, 12.9223, 12.9929, 13.0456, 13.0961, 13.1504, 13.1949, 13.2377, 13.2635, 13.2844, 13.3046, 13.3277, 13.3443, 13.3506, 13.3567, 13.3625, 13.3566, 13.351, 13.3494, 13.3594, 13.3727, 13.3894, 13.4131, 13.3536, 13.2831, 13.223, 13.1518, 13.0739, 12.9429, 12.8234, 12.7106, 12.6194, 12.5337, 12.4552, 12.3797, 12.2939, 12.2037, 12.1075, 12.0075, 11.9156, 11.8253, 11.7344, 11.6567, 11.5819, 11.5082, 11.4432, 11.3825, 11.3243, 11.2664, 11.216, 11.162, 11.1161, 11.0715, 11.026, 10.981, 10.9328, 10.886, 10.8297, 10.7814, 10.7422, 10.6888, 10.6484, 10.612, 10.588, 10.5622, 10.5598, 10.5496, 10.5339, 10.5188, 10.5005, 10.4808, 10.462, 10.4478, 10.444, 10.4403, 10.4446, 10.4487, 10.4546, 10.4839, 10.5669, 10.7427, 10.9155, 11.0835, 11.2528, 11.3899, 11.5413, 11.7279, 12.0523, 12.364, 12.7811, 13.3603, 14.1618, 15.028, 16.0269, 16.7827, 17.0344, 17.6174, 18.1618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.848, 10.894937, 10.98605, 11.109246, 11.186707, 11.179132, 11.1108, 11.059094, 11.032055, 11.038064, 11.026046, 11.050081, 11.065103, 11.074116, 11.170256, 11.233348, 11.305453, 11.416615, 11.449663, 11.458676, 11.46168, 11.470693, 11.458676, 11.44065, 11.425628, 11.383566, 11.350518, 11.344509, 11.404597, 11.620912, 11.900319, 12.140668, 12.260843, 12.468145, 12.534241, 12.534241, 12.54025, 12.555272, 12.597333, 12.642399, 12.708495, 12.75356, 12.930818, 12.957858, 12.999919, 13.066016, 13.37847, 13.778052, 14.396953, 14.628289, 14.688376, 14.673355, 14.499101, 14.448027, 14.694385, 14.865444, 14.606234, 14.485329, 14.930503, 15.085174, 15.020166, 14.851144, 14.656119, 14.50335, 14.383084, 14.334328, 14.184809, 14.032039, 13.915024, 13.876019, 13.814262, 13.706998, 13.625738, 13.56398, 13.424212, 13.32995, 13.303947, 13.388457, 13.498971, 13.628988, 13.785008, 13.190182, 12.575854, 12.163051, 11.766501, 11.44796, 10.840133, 10.43188, 10.150394, 10.135442, 10.205001, 10.35582, 10.453333, 10.394825, 10.255058, 10.060033, 9.845506, 9.731741, 9.659582, 9.590023, 9.634229, 9.678435, 9.693386, 9.754494, 9.816252, 9.852006, 9.861758, 9.908756, 9.890587, 9.923002, 9.945917, 9.94, 9.92, 9.863333, 9.809333, 9.675333, 9.626667, 9.658667, 9.564, 9.587333, 9.636, 9.76, 9.834, 10.088, 10.200667, 10.220667, 10.212, 10.16, 10.083333, 10.04, 10.05, 10.146667, 10.23, 10.36, 10.453333, 10.526667, 10.766667, 11.416667, 12.733333, 13.783333, 14.543333, 15.063333, 15.086667, 15.133333, 15.516666, 17.056666, 18.276666, 20.19, 23.07, 27.213333, 31.006666, 35.133333, 36.159999, 32.333333, 31.696667, 31.053333], "10": [10.836454, 10.861303, 10.915519, 10.994765, 11.056688, 11.078278, 11.070255, 11.067851, 11.069495, 11.075872, 11.062334, 11.062544, 11.060733, 11.059914, 11.112354, 11.154961, 11.209859, 11.289339, 11.333585, 11.370457, 11.400773, 11.43109, 11.445839, 11.445839, 11.440103, 11.417161, 11.394218, 11.381108, 11.40487, 11.517125, 11.676083, 11.835042, 11.952212, 12.135752, 12.261936, 12.350428, 12.425811, 12.487264, 12.551175, 12.593783, 12.640487, 12.678998, 12.792891, 12.832221, 12.884661, 12.953488, 13.157512, 13.425448, 13.822844, 14.048992, 14.206311, 14.340689, 14.377561, 14.454582, 14.634025, 14.751911, 14.621492, 14.544736, 14.782415, 14.903245, 14.896709, 14.815377, 14.738079, 14.684854, 14.596725, 14.525807, 14.399041, 14.255431, 14.1198, 14.040904, 13.962008, 13.856517, 13.766097, 13.690746, 13.579937, 13.48863, 13.434554, 13.444305, 13.475332, 13.525861, 13.613623, 13.315766, 12.985111, 12.725373, 12.435495, 12.134093, 11.609299, 11.179712, 10.826362, 10.621054, 10.486664, 10.434717, 10.407591, 10.337027, 10.259372, 10.163101, 10.057078, 9.973749, 9.885811, 9.784398, 9.743266, 9.714544, 9.691141, 9.709402, 9.742733, 9.777838, 9.801418, 9.843542, 9.854457, 9.888548, 9.912048, 9.918661, 9.916933, 9.888342, 9.859728, 9.78125, 9.738182, 9.732364, 9.657455, 9.641818, 9.643091, 9.7, 9.742545, 9.887818, 9.983091, 10.040909, 10.086, 10.102909, 10.105818, 10.097455, 10.101091, 10.143273, 10.179091, 10.243636, 10.307273, 10.375455, 10.544545, 10.949091, 11.752727, 12.482727, 13.128182, 13.717273, 14.096364, 14.486364, 14.981818, 16.045454, 16.938182, 18.216364, 20.132727, 22.958181, 25.89, 29.211818, 31.131818, 30.478182, 31.261818, 31.689091], "20": [10.783708, 10.806388, 10.843267, 10.894243, 10.937944, 10.960724, 10.968717, 10.979935, 10.993371, 11.009011, 11.013959, 11.025814, 11.036942, 11.046753, 11.080997, 11.10854, 11.142277, 11.190361, 11.221694, 11.250189, 11.276043, 11.303352, 11.323908, 11.338716, 11.353094, 11.358244, 11.362321, 11.368974, 11.391077, 11.458032, 11.550524, 11.645161, 11.720485, 11.832935, 11.920276, 11.993239, 12.064915, 12.135518, 12.214276, 12.287024, 12.362348, 12.431234, 12.536817, 12.603771, 12.672013, 12.745406, 12.887255, 13.063655, 13.311086, 13.475898, 13.61088, 13.739853, 13.824405, 13.929987, 14.095871, 14.237881, 14.255918, 14.295073, 14.488827, 14.611455, 14.661102, 14.66443, 14.660446, 14.665225, 14.644064, 14.616896, 14.547216, 14.468606, 14.393176, 14.334507, 14.265698, 14.177299, 14.093903, 14.013794, 13.910613, 13.817048, 13.741824, 13.697479, 13.665439, 13.653366, 13.667297, 13.485041, 13.28189, 13.110547, 12.919701, 12.719336, 12.397313, 12.110905, 11.847714, 11.644656, 11.462958, 11.306335, 11.163874, 11.003071, 10.839482, 10.668, 10.494428, 10.348948, 10.217585, 10.095462, 10.016988, 9.958713, 9.90601, 9.87606, 9.859807, 9.850753, 9.843091, 9.847372, 9.837926, 9.843272, 9.849547, 9.851317, 9.853188, 9.84578, 9.839515, 9.806845, 9.789895, 9.78988, 9.751215, 9.740334, 9.734441, 9.755364, 9.768435, 9.834709, 9.878833, 9.906756, 9.933476, 9.949238, 9.959905, 9.96981, 9.98919, 10.03181, 10.072333, 10.129667, 10.18319, 10.237619, 10.343714, 10.575524, 11.027238, 11.461476, 11.874333, 12.280143, 12.598333, 12.94119, 13.361428, 14.105476, 14.802619, 15.738571, 17.04619, 18.865476, 20.804762, 23.024285, 24.605, 24.914524, 25.992381, 26.930476], "30": [10.709059, 10.735779, 10.77087, 10.814398, 10.852513, 10.876413, 10.889391, 10.903726, 10.919231, 10.936254, 10.946244, 10.96129, 10.975386, 10.988619, 11.018434, 11.043453, 11.072939, 11.112604, 11.14135, 11.168281, 11.193484, 11.219869, 11.242145, 11.260144, 11.276869, 11.286594, 11.29524, 11.305713, 11.326551, 11.377895, 11.447138, 11.518977, 11.578948, 11.665493, 11.737307, 11.800496, 11.863588, 11.926195, 11.994133, 12.058484, 12.125162, 12.187963, 12.276156, 12.339345, 12.404375, 12.474542, 12.593069, 12.738054, 12.934986, 13.079874, 13.206155, 13.328753, 13.421501, 13.528689, 13.675709, 13.806896, 13.85441, 13.915136, 14.079763, 14.197166, 14.266525, 14.305609, 14.340615, 14.380689, 14.404467, 14.424563, 14.415618, 14.397441, 14.37663, 14.359768, 14.330916, 14.284292, 14.236148, 14.187453, 14.118655, 14.049451, 13.986423, 13.943686, 13.909097, 13.884384, 13.874174, 13.729819, 13.569165, 13.426772, 13.268297, 13.102316, 12.852349, 12.622135, 12.4044, 12.227871, 12.065182, 11.918012, 11.77902, 11.626187, 11.47, 11.307311, 11.141792, 10.992524, 10.849003, 10.707557, 10.591277, 10.483593, 10.380838, 10.295699, 10.221568, 10.154568, 10.091551, 10.044447, 9.996102, 9.965737, 9.942915, 9.924208, 9.907837, 9.886682, 9.869183, 9.836563, 9.81731, 9.809953, 9.777042, 9.763413, 9.755215, 9.766616, 9.774644, 9.820739, 9.853265, 9.875457, 9.896791, 9.910397, 9.919946, 9.928667, 9.94278, 9.972272, 10.000476, 10.040191, 10.078398, 10.118427, 10.195656, 10.360301, 10.677376, 10.989699, 11.294151, 11.60028, 11.852667, 12.126839, 12.456925, 13.011613, 13.543613, 14.246796, 15.215097, 16.547548, 17.98615, 19.641892, 20.896559, 21.316021, 22.269462, 23.150645], "50": [10.478979, 10.50687, 10.540619, 10.580514, 10.61789, 10.647514, 10.67123, 10.695854, 10.721385, 10.747462, 10.76839, 10.791473, 10.813201, 10.833705, 10.863622, 10.890399, 10.919604, 10.954568, 10.98291, 11.009972, 11.03582, 11.06222, 11.085604, 11.106038, 11.125489, 11.140355, 11.154243, 11.169049, 11.190009, 11.229513, 11.280201, 11.333087, 11.379264, 11.441845, 11.495734, 11.544446, 11.593514, 11.642937, 11.696083, 11.747577, 11.800986, 11.852705, 11.920634, 11.974279, 12.029792, 12.088902, 12.17798, 12.284019, 12.422503, 12.530936, 12.629319, 12.726599, 12.806932, 12.89724, 13.013315, 13.121662, 13.180962, 13.249386, 13.382188, 13.488201, 13.566008, 13.625594, 13.682633, 13.74286, 13.792777, 13.840396, 13.870387, 13.894598, 13.91707, 13.941522, 13.958318, 13.963748, 13.967598, 13.969834, 13.958947, 13.94664, 13.936665, 13.936595, 13.938586, 13.942705, 13.953087, 13.879962, 13.793878, 13.716029, 13.625582, 13.526489, 13.372216, 13.226637, 13.085069, 12.962876, 12.844417, 12.731636, 12.620634, 12.49838, 12.370629, 12.235694, 12.095784, 11.963543, 11.833156, 11.703074, 11.586619, 11.473896, 11.363031, 11.261425, 11.165388, 11.073535, 10.983862, 10.902548, 10.819082, 10.746286, 10.677307, 10.609305, 10.543596, 10.476283, 10.412288, 10.340486, 10.278358, 10.226659, 10.162424, 10.112635, 10.068521, 10.038547, 10.008578, 10.003766, 9.993468, 9.979573, 9.96808, 9.955144, 9.943033, 9.933825, 9.931518, 9.942068, 9.953831, 9.974382, 9.995874, 10.020002, 10.068101, 10.169951, 10.36576, 10.561488, 10.755439, 10.953495, 11.122243, 11.307289, 11.529544, 11.891951, 12.24632, 12.710145, 13.341941, 14.204769, 15.144622, 16.230358, 17.088056, 17.451168, 18.144984, 18.805858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4662, 1.444, 1.2883, 1.1722, 0.9946, 0.8502, 0.7341, 0.6195, 0.5429, 0.491, 0.6521, 0.7076, 0.7907, 0.9794, 0.9664, 1.0183, 1.0551, 0.9116, 0.8466, 0.7811, 0.7034, 0.6853, 0.6435, 0.6413, 0.6806, 0.8699, 1.1649, 1.4229, 1.5612, 1.6452, 1.5819, 1.5558, 1.6717, 1.704, 1.802, 1.8598, 1.9161, 1.9461, 2.078, 2.1323, 2.0833, 2.1113, 2.2116, 2.4878, 3.0986, 3.4666, 3.5776, 3.5984, 3.2468, 3.183, 3.3591, 3.5251, 3.4698, 3.3831, 3.4968, 3.3428, 3.2564, 2.9882, 2.371, 1.9613, 1.7887, 1.7579, 1.5895, 1.4626, 1.3081, 1.1563, 1.054, 0.9287, 0.7301, 0.5836, 0.4038, 0.2504, 0.0361, -0.2988, -0.7318, -0.9526, -0.921, -1.3435, -1.5776, -2.0208, -2.8027, -3.1265, -3.5217, -3.9245, -4.4883, -4.7826, -4.8518, -4.7703, -4.2856, -4.1648, -4.2113, -4.4455, -4.6328, -4.6442, -4.6692, -4.6872, -4.6488, -4.5959, -4.5423, -4.3888, -4.2408, -4.1583, -4.1036, -4.1387, -4.3467, -4.5427, -4.7633, -4.3025, -3.659, -3.1209, -2.3957, -2.3221, -1.8245, -1.2098, -0.8473, -0.5188, -0.7151, -0.8549, -0.8684, -0.5201, -0.1757, 0.1402, 0.5476, 0.573, 0.5997, 0.6308, 0.5465, 0.6176, 0.7054, 0.7746, 0.876, 0.9092, 1.1433, 1.7829, 3.3013, 4.779, 6.041, 6.9328, 6.7061, 6.7042, 7.0139, 8.4517, 10.0027, 12.1397, 15.301, 18.6972, 22.6048, 26.4034, 27.0125, 22.7213, 20.2593, 17.036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.97, 65.71, 68.0, 72.04, 65.38, 65.38, 65.38, 66.66, 64.1, 61.56, 61.56, 56.37, 56.37, 58.4, 65.36, 76.83, 81.12, 82.13, 75.56, 81.01, 73.91, 70.58, 71.27, 71.99, 74.07, 74.07, 75.49, 75.49, 81.37, 68.91, 70.3, 72.32, 80.75, 83.96, 87.91, 73.32, 69.99, 70.35, 63.71, 66.67, 72.25, 70.19, 53.74, 56.48, 68.3, 62.08, 56.11, 52.75, 52.75, 53.95, 52.05, 52.05, 48.13, 47.17, 47.17, 48.36, 46.66, 43.89, 43.89, 43.89, 40.31, 40.31, 42.13, 47.34, 48.99, 50.65, 53.89, 30.63, 28.47, 31.44, 29.16, 27.62, 20.69, 23.09, 23.82, 30.25, 30.94, 32.4, 32.4, 29.85, 28.47, 26.8, 25.51, 27.57, 27.2, 26.37, 31.51, 31.51, 31.01, 34.39, 35.53, 35.53, 34.83, 38.34, 36.11, 40.13, 39.95, 38.64, 38.06, 35.58, 35.39, 30.31, 35.47, 41.11, 34.0, 41.61, 43.12, 49.68, 48.18, 59.0, 54.69, 51.64, 51.64, 49.5, 48.43, 48.43, 50.91, 56.53, 56.53, 60.71, 60.71, 61.78, 71.69, 82.86, 90.17, 90.35, 90.45, 90.84, 79.55, 81.46, 84.69, 90.78, 90.78, 93.29, 95.36, 96.81, 97.18, 97.69, 79.05, 53.47, 62.79, 62.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1349, 0.1206, 0.1116, 0.1176, 0.1606, 0.2176, 0.267, 0.2918, 0.3438, 0.3664, 0.3726, 0.3768, 0.3796, 0.388, 0.3903, 0.3948, 0.3938, 0.4245, 0.4186, 0.4164, 0.4206, 0.484, 0.5675, 0.6985, 0.7392, 0.7483, 0.7504, 0.7149, 0.704, 0.7449, 0.7591, 0.6683, 0.6129, 0.6985, 0.711, 0.6621, 0.5852, 0.5183, 0.4716, 0.414, 0.3643, 0.29, 0.2207, 0.1639, 0.1254, 0.082, 0.0278, -0.0152, -0.0486, -0.0976, -0.1348, -0.1546, -0.1452, -0.1282, -0.1058, -0.0714, -0.2109, -0.345, -0.4305, -0.5199, -0.6035, -0.7764, -0.8899, -0.9647, -0.9773, -0.9722, -0.9493, -0.9205, -0.9147, -0.9154, -0.9248, -0.9373, -0.9278, -0.9137, -0.9008, -0.861, -0.82, -0.7823, -0.7323, -0.6809, -0.6328, -0.5919, -0.5425, -0.5089, -0.4648, -0.4256, -0.3958, -0.3702, -0.3564, -0.3423, -0.3504, -0.3409, -0.3152, -0.3233, -0.3037, -0.2801, -0.2361, -0.2044, -0.1319, -0.0894, -0.0672, -0.0489, -0.0421, -0.0402, -0.0383, -0.0285, -0.0003, 0.0216, 0.0545, 0.0797, 0.1024, 0.1671, 0.3274, 0.6447, 0.894, 1.0831, 1.2348, 1.2878, 1.3546, 1.4751, 1.848, 2.119, 2.5466, 3.2155, 4.2015, 5.1215, 6.123, 6.4231, 5.6197, 5.6203, 5.5248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1962, 0.2302, 0.2587, 0.2823, 0.3018, 0.319, 0.3333, 0.3456, 0.3552, 0.3691, 0.379, 0.3865, 0.3933, 0.4114, 0.4426, 0.4938, 0.5429, 0.584, 0.6173, 0.6368, 0.6502, 0.6692, 0.6872, 0.6834, 0.6693, 0.6751, 0.6823, 0.6783, 0.6596, 0.6314, 0.5994, 0.5623, 0.5227, 0.4762, 0.4251, 0.3729, 0.3234, 0.2751, 0.2256, 0.1775, 0.1323, 0.0863, 0.0421, 0.0027, -0.0269, -0.0471, -0.0589, -0.0614, -0.0913, -0.142, -0.1997, -0.2638, -0.3317, -0.4206, -0.5145, -0.6045, -0.6791, -0.7377, -0.78, -0.8081, -0.8294, -0.8466, -0.8623, -0.8773, -0.8874, -0.8926, -0.8943, -0.8876, -0.8741, -0.8557, -0.831, -0.801, -0.7674, -0.7323, -0.6943, -0.6572, -0.6188, -0.5801, -0.5433, -0.5086, -0.4782, -0.451, -0.4309, -0.4129, -0.3934, -0.3793, -0.3642, -0.3474, -0.3251, -0.301, -0.2672, -0.2316, -0.1987, -0.1688, -0.1434, -0.1228, -0.1059, -0.0904, -0.0724, -0.0536, -0.032, -0.0096, 0.0128, 0.0436, 0.1004, 0.2093, 0.3462, 0.4936, 0.6418, 0.771, 0.8877, 1.0052, 1.1738, 1.3628, 1.5996, 1.9228, 2.3785, 2.9271, 3.5663, 4.1376, 4.4341, 4.6713, 4.842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1476, 0.1362, 0.1139, 0.0945, 0.0778, 0.069, 0.057, 0.0492, 0.0386, 0.0554, 0.0396, 0.0299, 0.0273, 0.0726, 0.1249, 0.2047, 0.1963, 0.1643, 0.1331, 0.0781, 0.0538, 0.0757, 0.0719, -0.0151, -0.0564, 0.0234, 0.0287, -0.0162, -0.0744, -0.1131, -0.1278, -0.1483, -0.1584, -0.1862, -0.2044, -0.209, -0.198, -0.1931, -0.1978, -0.1927, -0.1809, -0.1839, -0.1769, -0.1573, -0.1183, -0.0811, -0.0469, -0.01, -0.1196, -0.203, -0.2308, -0.2561, -0.2718, -0.3558, -0.3754, -0.3602, -0.2982, -0.2345, -0.1693, -0.1124, -0.0853, -0.0688, -0.0625, -0.06, -0.0404, -0.0211, -0.0065, 0.0266, 0.0541, 0.0734, 0.0987, 0.1201, 0.1346, 0.1404, 0.1518, 0.1483, 0.154, 0.1545, 0.1475, 0.1384, 0.1218, 0.1087, 0.0805, 0.072, 0.0782, 0.056, 0.0605, 0.0673, 0.089, 0.0966, 0.1353, 0.1422, 0.1315, 0.1199, 0.1013, 0.0826, 0.0676, 0.0619, 0.0721, 0.0752, 0.0865, 0.0893, 0.0896, 0.1235, 0.227, 0.4354, 0.5478, 0.5895, 0.593, 0.5168, 0.4669, 0.4699, 0.6742, 0.7562, 0.947, 1.2927, 1.823, 2.1944, 2.5567, 2.2855, 1.1856, 0.949, 0.6828], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.39, 76.55, 62.64, 67.5, 82.35, 64.71, 64.71, 64.71, 68.75, 62.5, 56.25, 56.25, 43.75, 43.75, 46.67, 63.64, 90.0, 53.19, 57.45, 51.06, 72.34, 63.83, 59.57, 61.7, 63.83, 70.21, 69.57, 73.33, 72.73, 90.0, 63.33, 66.67, 77.78, 79.59, 84.75, 93.33, 70.51, 63.01, 63.38, 50.72, 60.87, 76.32, 70.97, 34.4, 41.05, 96.73, 54.34, 35.91, 26.41, 26.41, 29.97, 25.23, 25.23, 2.74, 5.19, 5.19, 7.79, 3.9, 1.25, 1.25, 2.63, 0.0, 16.67, 21.43, 44.12, 54.84, 61.29, 95.83, 4.0, 5.17, 12.07, 0.0, 11.27, 19.65, 22.61, 23.48, 31.3, 32.17, 33.91, 33.91, 27.83, 24.35, 34.33, 28.79, 32.62, 36.73, 39.13, 25.32, 25.32, 22.08, 31.82, 35.06, 40.3, 36.57, 70.18, 69.71, 91.16, 82.61, 70.82, 66.21, 46.24, 28.68, 2.99, 42.53, 63.22, 17.24, 49.43, 56.32, 88.51, 80.46, 92.7, 72.79, 62.59, 62.59, 55.78, 52.38, 52.38, 56.52, 73.68, 73.48, 85.85, 69.47, 66.67, 51.61, 98.17, 100.0, 73.87, 74.58, 77.4, 66.35, 73.07, 87.55, 85.14, 85.14, 92.06, 97.46, 99.36, 91.73, 86.05, 68.51, 29.22, 57.47, 56.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.19, 68.9, 70.83, 71.52, 70.59, 64.71, 66.06, 65.32, 62.5, 58.33, 52.08, 47.92, 44.72, 51.35, 66.77, 68.94, 66.88, 53.9, 60.28, 62.41, 65.25, 61.7, 61.7, 65.25, 67.87, 71.04, 71.88, 78.69, 75.35, 73.33, 69.26, 74.68, 80.71, 85.89, 82.86, 75.62, 65.63, 59.04, 58.32, 62.64, 69.39, 60.56, 48.81, 57.39, 64.04, 62.33, 38.89, 29.58, 27.6, 27.2, 26.81, 17.73, 11.05, 4.37, 6.06, 5.63, 4.31, 2.13, 1.71, 1.29, 6.43, 12.7, 27.41, 40.13, 53.42, 70.65, 53.71, 35.0, 7.08, 5.75, 7.78, 10.31, 17.84, 21.91, 25.8, 28.98, 32.46, 33.33, 31.88, 28.7, 28.84, 29.16, 31.91, 32.71, 36.16, 33.73, 29.92, 24.24, 26.41, 29.65, 35.73, 37.31, 49.02, 58.82, 77.02, 81.16, 81.53, 73.21, 61.09, 47.04, 25.97, 24.73, 36.25, 41.0, 43.3, 41.0, 64.75, 75.1, 87.22, 81.98, 76.03, 65.99, 60.32, 56.92, 53.51, 53.76, 60.86, 67.89, 77.67, 76.27, 74.0, 62.58, 72.15, 83.26, 90.68, 82.82, 75.28, 72.78, 72.27, 75.66, 81.92, 85.94, 87.45, 91.55, 96.29, 96.18, 92.38, 82.1, 61.26, 51.73, 47.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.61, -23.45, -37.36, -32.5, -17.65, -35.29, -35.29, -35.29, -31.25, -37.5, -43.75, -43.75, -56.25, -56.25, -53.33, -36.36, -10.0, -46.81, -42.55, -48.94, -27.66, -36.17, -40.43, -38.3, -36.17, -29.79, -30.43, -26.67, -27.27, -10.0, -36.67, -33.33, -22.22, -20.41, -15.25, -6.67, -29.49, -36.99, -36.62, -49.28, -39.13, -23.68, -29.03, -65.6, -58.95, -3.27, -45.66, -64.09, -73.59, -73.59, -70.03, -74.77, -74.77, -97.26, -94.81, -94.81, -92.21, -96.1, -98.75, -98.75, -97.37, -100.0, -83.33, -78.57, -55.88, -45.16, -38.71, -4.17, -96.0, -94.83, -87.93, -100.0, -88.73, -80.35, -77.39, -76.52, -68.7, -67.83, -66.09, -66.09, -72.17, -75.65, -65.67, -71.21, -67.38, -63.27, -60.87, -74.68, -74.68, -77.92, -68.18, -64.94, -59.7, -63.43, -29.82, -30.29, -8.84, -17.39, -29.18, -33.79, -53.76, -71.32, -97.01, -57.47, -36.78, -82.76, -50.57, -43.68, -11.49, -19.54, -7.3, -27.21, -37.41, -37.41, -44.22, -47.62, -47.62, -43.48, -26.32, -26.52, -14.15, -30.53, -33.33, -48.39, -1.83, -0.0, -26.13, -25.42, -22.6, -33.65, -26.93, -12.45, -14.86, -14.86, -7.94, -2.54, -0.64, -8.27, -13.95, -31.49, -70.78, -42.53, -43.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.2024, 0.2137, 0.221, 0.2213, 0.2216, 0.2154, 0.2097, 0.2011, 0.1964, 0.1888, 0.1914, 0.1842, 0.1775, 0.1873, 0.2158, 0.2937, 0.2953, 0.2967, 0.3335, 0.3322, 0.3246, 0.3271, 0.3166, 0.3101, 0.3266, 0.3194, 0.3191, 0.3414, 0.3524, 0.353, 0.3406, 0.4193, 0.457, 0.5595, 0.6032, 0.6149, 0.6192, 0.6684, 0.6657, 0.734, 0.7278, 0.7768, 0.7527, 0.8208, 0.9154, 0.8953, 0.8697, 0.8354, 0.821, 0.7972, 0.7542, 0.7386, 0.7172, 0.6904, 0.6654, 0.6388, 0.621, 0.5906, 0.5589, 0.5468, 0.5426, 0.5143, 0.4984, 0.4872, 0.4733, 0.4604, 0.6016, 0.5935, 0.579, 0.5655, 0.5703, 0.7107, 0.6948, 0.6709, 0.6613, 0.6628, 0.6468, 0.6145, 0.609, 0.5864, 0.5626, 0.5565, 0.5356, 0.5057, 0.4842, 0.4816, 0.4619, 0.4463, 0.4332, 0.4162, 0.4039, 0.3925, 0.3822, 0.3685, 0.3593, 0.3458, 0.3311, 0.316, 0.3084, 0.2957, 0.2996, 0.3153, 0.3306, 0.3399, 0.3385, 0.3314, 0.3406, 0.3234, 0.3482, 0.359, 0.3655, 0.3573, 0.346, 0.357, 0.3515, 0.3436, 0.3547, 0.363, 0.3785, 0.38, 0.385, 0.4861, 0.5549, 0.6903, 0.8053, 0.8406, 0.8877, 1.01, 1.0307, 1.1, 1.4107, 1.5135, 1.6982, 2.1055, 2.4658, 2.6254, 3.0629, 3.5155, 4.1787, 4.8052, 4.9013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8479, 0.8203, 0.8419, 0.7569, 0.691, 0.68, 0.5544, 0.5339, 0.576, 0.8114, 1.2544, 1.2862, 1.1658, 0.9888, 1.1288, 0.9521, 0.8596, 0.8413, 0.8257, 0.8471, 0.8119, 0.8165, 0.7858, 0.924, 0.7666, 0.7795, 0.8169, 1.108, 1.1886, 1.2739, 0.9797, 0.8769, 0.8477, 0.7237, 0.7821, 0.9216, 0.8508, 0.532, 0.5926, 0.9956, 0.8105, 0.621, 0.487, 0.4686, 0.4901, 0.3805, 0.3317, 0.145, 0.1351, 0.1685, 0.2393, 0.2021, 0.1398, 0.1695, 0.2007, 0.1302, 0.1648, 0.2226, 0.3427, 0.3953, 0.4712, 0.6222, -0.3254, -0.2182, -0.045, -0.0466, -0.0224, -0.1786, -0.0329, 0.0485, 0.1647, 0.2053, 0.2483, 0.2724, 0.2417, 0.2364, 0.2241, 0.2192, 0.259, 0.2673, 0.2539, 0.2994, 0.3162, 0.3164, 0.3932, 0.4422, 0.4746, 0.4302, 0.533, 0.4242, 0.5649, 0.5827, 0.5554, 0.5799, 0.4013, 0.4018, -0.0315, 0.2025, 0.49, -0.0804, 0.3106, 0.4065, 0.8084, 0.686, 1.2294, 0.9456, 0.7733, 0.7516, 0.6526, 0.5976, 0.5971, 0.6831, 0.8709, 0.8338, 0.9332, 0.8823, 0.883, 1.1536, 1.379, 1.4334, 1.1992, 1.0723, 1.0042, 0.8734, 0.8824, 0.9348, 1.1394, 1.0316, 1.1084, 1.1826, 1.2276, 1.141, 1.1179, 0.9126, 0.5722, 0.7822, 0.746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0833, 0.1033, 0.0569, -0.0219, -0.1895, -0.1346, -0.1114, -0.0679, -0.0568, -0.0442, 0.0774, -0.0941, -0.1049, -0.1496, -0.1561, -0.2116, -0.2434, -0.1801, -0.1674, -0.1343, -0.1936, -0.1594, -0.1539, -0.0924, -0.109, -0.1303, -0.091, -0.0041, 0.015, 0.0948, -0.0116, 0.085, 0.093, 0.1447, 0.1553, 0.1558, 0.1175, 0.0662, 0.0736, 0.1146, 0.0173, -0.0108, -0.0316, -0.0492, -0.0428, -0.0305, -0.0491, -0.1258, -0.159, -0.2786, -0.2221, -0.2574, -0.2787, -0.359, -0.3975, -0.4645, -0.399, -0.3643, -0.3883, -0.5678, -0.3536, -0.2762, -0.4974, -0.507, -0.4661, -0.5065, -0.4753, -0.3543, -0.3501, -0.334, -0.3188, -0.2826, -0.2919, -0.2896, -0.2983, -0.2854, -0.3178, -0.3191, -0.3185, -0.3388, -0.354, -0.3534, -0.0737, -0.0198, -0.0375, 0.054, 0.0148, -0.123, -0.0862, -0.148, -0.1606, -0.2017, -0.1749, -0.154, -0.1143, -0.0935, -0.1136, -0.0522, -0.0415, -0.0567, -0.0195, -0.0537, -0.0298, -0.0388, 0.0149, -0.0397, -0.0774, -0.0407, -0.1025, -0.1612, -0.1986, -0.1787, -0.1043, -0.0536, 0.0513, -0.0811, -0.0092, -0.1204, 0.0233, 0.3534, 0.082, 0.1032, 0.0833, -0.0427, -0.0329, 0.0306, 0.0672, 0.0773, 0.0996, 0.2233, 0.386, 0.3493, 0.3347, 0.3205, 0.245, 0.2801, 0.2548], "obv": [0, 3597195, 8309498, 14185847, 12413687, 10592537, 9185672, 10208072, 11707592, 12591542, 11005757, 11948282, 11948282, 11948282, 14442512, 12728927, 15362672, 17860097, 15791867, 15791867, 15791867, 16795097, 15390362, 14020105, 14020105, 11930575, 11930575, 12741040, 15060610, 23063020, 39432070, 43352335, 41072170, 44279950, 42603640, 39612055, 43410910, 45180940, 47659195, 47659195, 50257795, 50257795, 56220730, 53387830, 55784080, 58248490, 75337480, 88871500, 101485360, 92277370, 87782005, 91056880, 83424025, 87135550, 96195505, 87759170, 83512170, 85883170, 92918170, 73512170, 71102170, 68595170, 68595170, 70956170, 69455170, 69455170, 66958170, 64657739, 64657739, 65859739, 64257739, 62783739, 62783739, 62783739, 61221739, 61221739, 61622739, 62633161, 63713163, 64739235, 65445421, 47062774, 40948965, 43236576, 40746220, 38466527, 32605362, 34835129, 36229277, 37679803, 39662998, 42257791, 42257791, 41258914, 40231413, 38752196, 36776258, 37872362, 36863944, 35887837, 36963336, 36963336, 36077272, 36994282, 37992281, 37992281, 36779840, 38033283, 36690491, 37957572, 36296645, 35293563, 34202389, 32225143, 31618766, 29444605, 31913527, 33624399, 32504442, 33115793, 34331379, 36233885, 35175338, 38108485, 36263039, 33620725, 33620725, 31639901, 28525267, 28525267, 29407818, 32646228, 32646228, 36761321, 36761321, 39188268, 56821294, 67882135, 101549513, 141410051, 153063712, 167156330, 142028235, 148208909, 159578008, 198864026, 198864026, 211509297, 253877920, 335124993, 380335894, 391379791, 375537203, 350784558, 382232783, 351635531], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.39, 46.16, 47.15, 49.4, 51.49, 53.43, 55.52, 57.46, 59.0, 58.99, 59.04, 59.26, 59.94, 60.35, 60.82, 61.7, 62.52, 63.28, 63.99, 65.4, 66.86, 68.4, 69.86, 69.54, 69.28, 66.51, 64.15, 63.16, 62.24, 59.09, 56.16, 54.89, 54.52, 53.49, 52.01, 50.38, 49.14, 47.65, 46.27, 44.47, 42.45, 40.57, 38.88, 37.31, 35.34, 33.51, 31.81, 29.76, 28.02, 26.41, 24.62, 23.33, 22.32, 21.66, 22.25, 23.17, 24.03, 24.88, 26.27, 28.85, 31.15, 33.29, 34.4, 34.97, 35.22, 35.45, 35.97, 36.62, 37.4, 38.42, 39.36, 40.13, 40.97, 41.1, 41.22, 41.18, 40.99, 40.66, 40.02, 39.43, 38.98, 38.56, 37.96, 37.18, 36.51, 36.13, 36.15, 36.17, 36.79, 37.76, 38.11, 38.44, 38.74, 37.93, 36.14, 34.48, 33.3, 32.47, 31.09, 29.61, 28.24, 27.9, 27.23, 26.61, 26.9, 27.07, 27.5, 28.8, 28.63, 30.82, 33.05, 36.22, 39.58, 42.07, 44.52, 47.01, 48.65, 50.39, 52.83, 55.1, 57.46, 59.84, 62.23, 64.54, 66.77, 66.2, 63.34, 60.41, 57.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 36.24, 37.9, 36.95, 34.26, 31.77, 30.35, 28.95, 28.02, 26.65, 25.74, 23.57, 22.75, 23.74, 31.19, 40.06, 56.92, 52.57, 48.58, 50.76, 47.32, 44.97, 41.43, 40.76, 41.76, 46.68, 44.32, 43.21, 47.88, 43.07, 39.93, 38.42, 50.48, 50.05, 47.16, 42.22, 38.46, 35.98, 30.96, 30.8, 39.09, 36.61, 31.85, 30.52, 40.41, 44.68, 42.42, 40.55, 39.2, 40.43, 38.67, 37.95, 35.98, 34.41, 33.2, 32.5, 31.44, 30.03, 29.32, 28.77, 27.31, 25.55, 25.04, 27.48, 28.96, 29.16, 30.1, 21.39, 20.13, 19.17, 18.22, 16.78, 12.5, 12.38, 11.9, 15.95, 17.4, 18.18, 17.76, 16.65, 16.05, 15.54, 14.58, 14.07, 14.39, 13.96, 16.5, 15.98, 16.13, 16.24, 16.53, 17.54, 16.76, 15.98, 15.39, 15.65, 16.14, 15.65, 15.23, 14.48, 14.03, 12.86, 11.34, 12.21, 11.03, 10.28, 13.84, 16.91, 16.54, 26.57, 25.92, 23.64, 22.46, 21.53, 25.38, 23.94, 22.74, 26.49, 24.04, 23.3, 29.07, 26.64, 44.57, 39.47, 54.3, 60.52, 53.83, 51.76, 49.32, 44.87, 44.24, 59.63, 51.61, 56.38, 55.45, 61.2, 65.76, 67.5, 54.61, 42.66, 34.45, 31.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 10.34, 9.09, 8.16, 10.48, 9.72, 9.28, 8.86, 8.57, 11.43, 11.04, 15.15, 14.62, 14.09, 12.4, 9.99, 6.82, 6.3, 5.82, 4.81, 4.48, 5.25, 10.74, 10.31, 9.77, 8.62, 9.19, 8.54, 7.41, 6.67, 6.18, 5.95, 4.49, 3.82, 2.9, 2.5, 8.03, 7.41, 16.49, 15.37, 12.94, 12.12, 22.07, 21.16, 18.01, 15.0, 18.13, 20.53, 21.52, 20.33, 21.63, 21.23, 23.43, 24.83, 23.95, 23.08, 22.32, 24.69, 24.1, 23.65, 25.63, 28.48, 27.9, 26.73, 25.39, 24.27, 23.17, 39.62, 41.99, 39.97, 38.61, 43.49, 53.97, 51.26, 49.29, 46.44, 43.02, 40.94, 40.01, 41.5, 42.39, 43.63, 45.71, 44.1, 43.37, 44.08, 41.15, 39.84, 38.29, 36.63, 35.4, 33.87, 32.37, 31.78, 30.61, 29.15, 28.12, 27.7, 28.99, 31.05, 30.08, 33.77, 34.32, 30.39, 27.45, 25.6, 24.27, 21.93, 21.45, 18.5, 16.66, 18.13, 18.22, 17.47, 15.72, 16.45, 15.63, 14.06, 13.15, 11.71, 10.83, 15.49, 11.39, 9.27, 6.92, 5.51, 7.87, 6.92, 5.65, 7.91, 6.88, 4.98, 4.31, 3.57, 2.67, 2.12, 1.85, 1.47, 14.19, 24.93, 21.84, 19.89], "ad": [-1114534.0, 1283571.0, 2854326.0, 7478365.0, 5706205.0, 4613518.0, 3206653.0, 2865843.0, 2865843.0, 3749793.0, 2164008.0, 2478183.0, 2836034.0, 3891449.0, 5762104.0, 4905283.0, 4246849.0, 4246876.0, 3833219.0, 3532674.0, 3150688.0, 3485093.0, 2080358.0, 1623612.0, 1623612.0, 1205695.0, 1205689.0, 1205680.0, 1537050.0, 6629507.0, -2724273.0, -3284343.0, -5564493.0, -5208078.0, -6405448.0, -9397006.0, -6547834.0, -5662824.0, -4175862.0, -8787303.0, -7228152.0, -6820407.0, -4526981.0, -6329726.0, -8041326.0, -5576916.0, 831461.0, 2764909.0, 12375480.0, 5292417.0, 6085713.0, 6304050.0, 10120489.0, 11711135.0, 11711123.0, 4903756.0, 1535453.0, 3379567.0, 10414567.0, -6345154.0, -8755154.0, -11262154.0, -11262159.0, -12170236.0, -12170239.0, -12170257.0, -14213258.0, -14468871.0, -14638734.0, -14467017.0, -16069017.0, -17174518.0, -17934018.0, -18238351.0, -19800351.0, -19299148.0, -19165481.0, -18155059.0, -17692198.0, -17350183.0, -16879392.0, -33791434.0, -36236947.0, -35093139.0, -37583495.0, -36547272.0, -33577622.0, -33577631.0, -32937081.0, -32014017.0, -31730708.0, -33676804.0, -34134999.0, -34952263.0, -35637259.0, -37002681.0, -37446256.0, -36431343.0, -37103630.0, -37614916.0, -37240827.0, -36750929.0, -36928152.0, -36350767.0, -35851786.0, -36089621.0, -36817078.0, -35765188.0, -36683941.0, -36050400.0, -36734311.0, -37737393.0, -37737393.0, -37737393.0, -37877327.0, -39803012.0, -38758468.0, -37499525.0, -38570788.0, -38112274.0, -38618769.0, -37543439.0, -37966858.0, -35922543.0, -37029811.0, -38497763.0, -38111441.0, -39101853.0, -42216487.0, -42959344.0, -42812253.0, -41516889.0, -39783198.0, -35668105.0, -41574161.0, -40225857.0, -46103532.0, -35862013.0, -2194635.0, -26457571.0, -22871829.0, -23811346.0, -46040046.0, -42236555.0, -30867456.0, -22480546.0, -19210308.0, -13698269.0, 23517402.0, 101355463.0, 103279340.0, 101070561.0, 100884177.0, 76905056.0, 94268366.0, 90536995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2482096.1, 2417767.7, 2152300.7, 1788422.4, 1306329.0, 1378536.0, 1367779.5, 1490467.5, 1637970.0, 1694841.0, 1756717.5, 1712733.0, 1718803.5, 1751925.0, 1783409.2, 1654331.2, 1691925.7, 1455602.2, 1286906.2, 1312040.2, 1962009.7, 3484320.7, 3776024.2, 3863567.2, 4047319.5, 4094605.5, 4184811.0, 4537645.5, 4633602.0, 4649470.5, 4402603.5, 3025558.5, 2918952.0, 3287229.0, 3249741.0, 3321735.0, 3269017.5, 4598031.0, 5774430.0, 6787990.5, 7155415.5, 7345092.0, 7387159.5, 7554151.5, 7642014.0, 8308384.5, 8905577.0, 7621378.0, 6505076.0, 5947190.0, 6966991.0, 6758454.5, 6681667.0, 6133281.5, 5998229.0, 5242333.5, 4515200.0, 4340200.0, 4333143.1, 3748543.1, 1928143.1, 1847343.1, 1744043.1, 1681043.1, 1536243.1, 1542343.1, 1551143.1, 1341543.1, 1212542.2, 1201642.4, 1184049.6, 1094468.2, 2785332.9, 3244813.8, 3382274.9, 3475110.5, 3577779.8, 4123796.3, 4245730.8, 4277145.4, 4319590.8, 4447291.7, 2868506.3, 2348763.8, 2219890.4, 2073604.9, 1993557.3, 1605034.6, 1491668.3, 1453095.3, 1405653.4, 1314883.8, 1148930.2, 1145898.2, 1137711.5, 1134761.3, 1105750.4, 1029400.7, 1045134.6, 1078572.0, 1107669.4, 1166212.2, 1172994.7, 1193505.7, 1299529.3, 1260367.1, 1358872.4, 1484520.5, 1530263.4, 1507979.9, 1442406.9, 1397872.8, 1487815.2, 1484552.5, 1580142.6, 1704049.5, 1750864.8, 1697133.5, 1724128.7, 1923596.4, 2035794.6, 2002491.1, 2136081.5, 2332017.4, 2450212.0, 2856273.0, 2834736.3, 4404878.0, 5312879.7, 8368154.1, 12180874.6, 13257985.6, 14343406.4, 16554425.3, 16760983.4, 17307287.7, 20993194.8, 20040342.5, 20198785.5, 21068910.0, 25207563.5, 28563287.5, 28258415.4, 27329864.7, 29187061.8, 31194974.4, 30326097.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 1.373, 1.481, 1.565, 1.701, 1.723, 1.733, 1.819, 1.839, 1.822, 1.626, 1.104, 1.041, 1.108, 1.074, 1.099, 1.072, 1.302, 1.481, 1.597, 1.588, 1.59, 1.574, 1.541, 1.535, 1.585, 1.633, 1.364, 1.154, 1.026, 1.128, 1.184, 1.18, 1.084, 1.065, 0.932, 0.812, 0.786, 0.783, 0.682, 0.36, 0.347, 0.331, 0.328, 0.304, 0.307, 0.311, 0.303, 0.302, 0.331, 0.352, 0.338, 0.745, 0.88, 0.929, 1.016, 1.113, 1.262, 1.301, 1.391, 1.744, 1.806, 1.163, 0.969, 0.933, 0.877, 0.84, 0.681, 0.644, 0.629, 0.61, 0.575, 0.507, 0.51, 0.506, 0.509, 0.497, 0.457, 0.462, 0.475, 0.486, 0.505, 0.678, 0.764, 0.837, 0.846, 0.914, 1.081, 1.129, 1.12, 1.094, 1.081, 1.172, 1.165, 1.18, 1.247, 1.246, 1.209, 1.203, 1.28, 1.332, 1.316, 1.336, 1.396, 1.379, 1.472, 1.431, 1.742, 1.86, 2.128, 2.334, 2.388, 2.395, 2.438, 2.418, 2.374, 2.462, 2.3, 2.225, 2.015, 1.918, 1.955, 1.895, 1.774, 1.809, 1.822, 1.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.53, 99.38, 93.29, 83.38, 55.67, 48.89, 19.02, 8.42, 21.61, 89.91, 246.85, 398.42, 251.49, 180.71, 187.25, 140.5, 107.39, 79.28, 82.62, 87.05, 98.84, 78.43, 75.49, 114.18, 93.5, 100.01, 98.65, 205.17, 269.82, 263.97, 218.3, 128.79, 113.39, 54.63, 81.9, 129.78, 118.74, 39.83, 19.31, 117.3, 151.67, 56.93, 13.38, -12.38, 5.71, -41.87, -55.33, -97.78, -123.21, -113.59, -96.68, -91.69, -113.68, -115.53, -105.37, -119.44, -132.19, -101.22, -68.25, -45.92, -20.9, 19.81, -214.08, -313.2, -235.33, -197.94, -190.96, -240.75, -168.83, -140.31, -103.82, -86.18, -67.69, -64.41, -69.51, -76.77, -80.78, -86.17, -81.84, -74.94, -80.43, -67.01, -61.28, -55.87, -41.12, -21.97, -1.86, -11.38, -8.26, -15.08, 6.65, 30.56, 32.01, 19.3, -31.64, -25.3, -120.43, -129.5, -69.19, -126.04, -101.25, -13.47, 64.35, 72.57, 225.94, 208.4, 129.17, 85.0, 62.45, 80.2, 39.27, 51.18, 97.47, 81.52, 96.11, 158.7, 110.9, 276.63, 329.19, 389.47, 314.22, 202.63, 171.98, 141.68, 103.86, 107.91, 186.46, 155.39, 186.68, 210.0, 259.32, 239.97, 224.65, 141.28, 60.22, 69.78, 79.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6611, 3.0656, 2.3421, 2.3905, 1.6, 3.252, 4.5267, 4.5082, 3.6735, 2.8455, 3.6885, 2.0325, 2.0325, 2.439, 1.5873, 6.3745, 8.3004, 7.393, 7.4803, 11.4173, 9.8425, 8.6275, 9.4488, 10.2767, 11.4625, 12.3506, 13.1474, 12.6984, 14.8437, 7.4906, 5.4745, 5.7971, 13.5531, 13.4276, 22.2222, 17.6895, 15.8273, 15.7706, 11.7021, 14.1844, 19.0141, 18.0941, 5.2455, 10.0743, 22.4151, 16.7112, 5.3975, -0.9106, -6.7223, -1.4347, -1.5543, -1.8591, -2.1143, -4.9142, -9.4153, -8.0645, -1.3986, -5.137, -15.2905, -12.0635, -10.2649, -7.8231, -7.1429, -6.0606, -4.0956, -3.413, 0.7018, -13.7809, -16.2544, -15.4386, -17.0213, -17.3285, -27.9422, -26.7148, -24.7233, -21.4022, -21.6117, -22.5806, -23.1317, -26.1484, -28.5714, -18.0328, -17.2996, -17.7593, -15.7265, -14.8472, 0.2004, -1.4778, -2.451, -5.1643, -5.1402, -6.0185, -6.4815, -2.0613, -1.551, 2.4485, 4.4346, 2.551, 2.759, 2.551, -0.1153, -3.0893, -1.0563, -0.6981, -5.2287, -2.3997, -1.3073, 0.2004, 0.9146, 5.1051, 3.2064, 2.4218, 2.7328, 3.0769, 2.6694, 5.8201, 5.2083, 5.8282, 10.3412, 9.2133, 8.5391, 6.0, 12.7895, 20.0, 46.1165, 49.2611, 49.7537, 53.2338, 47.5, 52.5, 61.3861, 93.2367, 93.2367, 118.0095, 161.1374, 218.8679, 223.6607, 221.4286, 134.5515, 53.1353, 109.8684, 104.5455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 20.0, 20.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -92.0, -92.0, -88.0, -24.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1728, 1.2331, 1.0721, 1.5075, 1.3227, 1.2258, 1.2596, 1.2866, 1.4038, 1.379, 1.4218, 1.3542, 1.7373, 1.361, 1.3678, 1.4421, 2.1947, 2.6341, 3.4859, 2.7468, 2.5034, 2.4809, 2.055, 2.2803, 2.9248, 2.7259, 1.4634, 1.6229, 3.174, 2.3973, 1.6306, 1.1323, 1.0264, 1.0781, 0.7952, 0.6623, 0.1406, -0.0277, -0.1109, -0.1751, -0.4538, -0.7939, -0.8707, -0.9249, -1.2949, -1.3579, -1.3168, -1.0204, -0.8895, -0.7135, -0.4788, -2.5372, -2.8259, -2.5964, -2.8873, -3.0302, -4.3686, -4.1711, -4.0906, -3.5397, -3.413, -3.2789, -3.157, -3.3594, -3.4178, -3.5178, -3.5568, -3.2413, -3.0951, -3.0097, -2.5905, -2.4247, -2.3247, -2.0297, -1.8152, -1.6543, -1.5299, -1.211, -1.154, -0.7998, -0.5952, -0.4531, -0.3759, -0.4132, -0.3282, -0.5426, -0.3292, -0.1551, -0.5592, -0.2739, -0.1941, 0.1086, 0.0696, 0.6722, 0.4942, 0.357, 0.372, 0.2698, 0.214, 0.2258, 0.3181, 0.5697, 0.5572, 0.7459, 0.7133, 0.7432, 1.3306, 2.7155, 5.162, 5.254, 5.3035, 5.4975, 4.8255, 5.302, 6.312, 9.9715, 9.914, 12.834, 17.243, 23.2095, 25.385, 29.361, 23.891, 11.55, 20.0125, 19.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.853955, 120.826335, 66.975966, 45.130728, 33.293579, 25.867671, 20.783448, 17.092587, 14.301209, 12.118407, 10.373016, 8.943667, 7.766524, 6.783063, 5.968791, 5.293314, 4.725041, 4.23481, 3.820244, 3.460236, 3.141534, 2.857901, 2.604368, 2.382175, 2.181454, 2.004706, 1.84358, 1.708034, 1.582683, 1.470328, 1.369032, 1.292494, 1.240184, 1.2188, 1.204124, 1.188071, 1.169002, 1.141156, 1.111602, 1.091959, 1.072821, 1.036412, 0.992227, 0.96824, 0.947986, 0.919681, 0.87977, 0.830932, 0.780234, 0.725431, 0.670306, 0.608137, 0.543426, 0.479053, 0.417082, 0.356635, 0.296862, 0.238371, 0.183203, 0.128366, 0.075918, 0.027911, -0.010017, -0.039355, -0.059413, -0.070192, -0.103212, -0.153543, -0.212703, -0.277248, -0.347343, -0.437684, -0.535682, -0.632231, -0.719467, -0.792921, -0.85309, -0.89889, -0.939764, -0.974028, -1.006105, -1.037487, -1.063409, -1.082842, -1.09955, -1.106866, -1.104365, -1.095785, -1.080016, -1.054189, -1.023944, -0.988267, -0.947871, -0.906202, -0.861488, -0.812794, -0.766469, -0.719915, -0.678771, -0.638596, -0.607934, -0.580455, -0.549613, -0.52779, -0.503677, -0.480142, -0.447512, -0.41442, -0.368165, -0.320387, -0.273106, -0.229365, -0.191246, -0.15885, -0.13126, -0.105544, -0.077747, -0.049876, -0.018962, 0.013975, 0.045911, 0.088788, 0.163464, 0.303507, 0.481165, 0.675342, 0.871859, 1.046133, 1.202721, 1.354807, 1.561826, 1.783488, 2.052594, 2.405214, 2.88272, 3.431542, 4.033291, 4.516934, 4.690185, 4.775388, 4.775294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7708, 104.7819, 97.2207, 86.8027, 76.1009, 66.0542, 57.0001, 49.0186, 42.0751, 36.0838, 30.9416, 26.542, 22.7869, 19.5862, 16.8627, 14.5488, 12.5841, 10.9142, 9.4954, 8.2884, 7.259, 6.3788, 5.6239, 4.9756, 4.4167, 3.9343, 3.5162, 3.1546, 2.8402, 2.5662, 2.3268, 2.1199, 1.944, 1.7989, 1.68, 1.5816, 1.4991, 1.4275, 1.3643, 1.3098, 1.2624, 1.2172, 1.1722, 1.1314, 1.0947, 1.0597, 1.0237, 0.9852, 0.9442, 0.9004, 0.8544, 0.8052, 0.7528, 0.6981, 0.6419, 0.5848, 0.5272, 0.4695, 0.4122, 0.3554, 0.2995, 0.2452, 0.1942, 0.1475, 0.1061, 0.0708, 0.036, -0.0019, -0.0441, -0.0907, -0.142, -0.2012, -0.2681, -0.3409, -0.4166, -0.4919, -0.5641, -0.6311, -0.6928, -0.7491, -0.8005, -0.8479, -0.891, -0.9293, -0.9634, -0.9921, -1.0145, -1.0308, -1.0406, -1.0433, -1.0395, -1.0292, -1.013, -0.9916, -0.9656, -0.935, -0.9013, -0.865, -0.8278, -0.7899, -0.7535, -0.7189, -0.6851, -0.6536, -0.6236, -0.5949, -0.5654, -0.5352, -0.5018, -0.4655, -0.4271, -0.3875, -0.3483, -0.3104, -0.2746, -0.2408, -0.2082, -0.1765, -0.145, -0.1132, -0.0814, -0.0473, -0.0052, 0.0566, 0.1415, 0.2483, 0.373, 0.5076, 0.6466, 0.7883, 0.943, 1.1111, 1.2994, 1.5205, 1.793, 2.1207, 2.5032, 2.906, 3.2628, 3.5653, 3.8073], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7251, 14.6642, 15.9917, 17.4, 18.7008, 20.001, 20.7416, 20.7379, 20.0978, 20.3646, 18.917, 16.7416, 15.3143, 16.7553, 18.724, 23.3842, 25.6336, 27.0903, 28.2637, 27.946, 27.8038, 29.8375, 30.8606, 27.2834, 24.1053, 24.9883, 23.1816, 19.6722, 15.1969, 10.1844, 7.3366, 4.2401, 0.9662, -1.9228, -3.6565, -6.2519, -9.5562, -10.535, -11.4758, -13.6037, -14.9117, -16.0981, -16.3248, -16.1717, -14.8946, -12.9659, -10.9246, -8.3256, -11.1788, -14.4057, -17.0467, -20.2424, -23.2435, -29.8287, -35.3293, -39.89, -42.5081, -44.4305, -45.7321, -44.3577, -43.5222, -43.522, -41.3321, -38.992, -34.6535, -30.9536, -27.9768, -23.0506, -19.2383, -16.559, -14.562, -12.3826, -10.6638, -9.1348, -6.6546, -4.9345, -2.4527, 0.1187, 1.4616, 2.5645, 3.2168, 2.8275, 1.1526, 0.1342, -0.4254, -2.7063, -3.5029, -4.0674, -3.586, -2.9058, -0.3055, 1.6826, 3.0847, 4.8659, 5.9569, 6.3639, 7.8428, 8.5339, 9.4376, 10.4033, 11.4313, 11.214, 10.975, 13.2803, 19.1682, 33.8002, 47.6682, 60.1107, 71.5998, 78.5367, 85.8761, 94.5986, 113.5456, 129.1682, 149.4403, 176.7122, 212.2154, 246.8483, 281.2672, 287.9914, 263.6748, 258.9159, 248.4174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 25.34, 20.83, 21.43, 13.33, 30.77, 47.83, 47.83, 39.13, 30.43, 42.86, 23.81, 23.81, 27.27, 20.0, 53.33, 60.0, 57.58, 57.58, 67.44, 53.19, 45.83, 50.0, 54.17, 56.86, 63.27, 64.71, 64.0, 67.86, 38.46, 31.92, 33.33, 58.73, 59.38, 77.5, 52.69, 45.83, 45.83, 32.67, 37.04, 44.26, 41.24, 10.97, 20.64, 36.82, 26.25, 9.19, -1.63, -14.36, -3.16, -3.38, -4.08, -4.5, -11.06, -25.05, -21.37, -4.17, -15.79, -83.33, -79.17, -75.61, -69.7, -60.0, -47.37, -33.33, -26.32, 5.88, -52.0, -56.1, -52.38, -54.55, -54.55, -65.93, -61.26, -57.86, -46.47, -47.66, -52.59, -55.18, -60.26, -66.78, -51.89, -50.12, -53.5, -49.73, -47.75, 0.85, -6.91, -11.52, -29.41, -29.41, -36.72, -38.46, -13.42, -10.27, 16.86, 34.43, 20.65, 22.58, 20.25, -1.17, -24.03, -7.56, -4.95, -29.74, -11.76, -6.34, 0.92, 4.27, 20.16, 11.76, 8.57, 9.75, 10.95, 9.35, 22.09, 20.49, 22.71, 45.97, 43.84, 42.13, 34.48, 55.95, 67.74, 88.79, 94.34, 94.39, 98.17, 78.51, 80.15, 82.67, 88.13, 88.13, 90.55, 92.9, 94.69, 95.07, 95.55, 63.38, 18.32, 31.75, 30.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0641, 0.0163, 0.2908, 0.3073, 0.45, 0.4824, 0.3169, 0.2909, 0.2236, 0.1981, 0.1827, 0.1308, 0.08, 0.0879, 0.0044, 0.0489, 0.293, 0.6502, 1.742, 0.9009, 0.8172, 1.1769, 0.8156, 0.6154, 0.418, 0.4034, 0.4681, 0.8583, 0.4331, 0.4678, 0.8516, 0.7106, 0.6091, 0.4063, 1.4942, 1.7249, 2.1287, 2.0886, 1.0628, 0.9946, 0.5885, 0.6848, 1.8616, 1.3845, 0.9499, 0.0272, 1.4442, 2.7354, 0.673, 0.2773, -0.0269, 0.3739, 0.021, -0.0934, -0.0104, -0.2667, -0.2425, -0.1452, -0.0826, -0.1892, -0.3085, -0.2923, -0.1948, -0.355, -0.2973, -0.0459, 0.1417, 0.219, 0.3201, 0.7758, -1.2922, -1.1354, -0.9593, -1.2193, -2.0384, -1.6705, -1.5015, -0.897, -0.5181, -0.27, -0.3777, -0.2541, -0.5591, -0.6533, -0.6435, -0.7007, -0.5533, -0.4937, -0.2017, -0.2495, -0.1511, -0.0808, -0.0205, 0.0869, 0.1024, 0.0531, 0.0683, 0.11, 0.1543, 0.1094, 0.008, -0.076, -0.0623, -0.0405, -0.039, 0.0623, 0.1005, -0.0195, 0.1704, 0.3403, 0.216, 0.7137, 0.7546, 0.5254, 0.2503, 0.1931, 0.4941, 0.195, 0.1814, 0.4341, 0.3435, 0.3801, 0.7258, 0.4221, 1.9904, 1.9275, 3.7093, 5.1151, 3.2915, 3.407, 4.1274, 2.1164, 2.4997, 7.0641, 5.4049, 7.5756, 9.9006, 13.6076, 15.8851, 19.8301, 12.9829, 9.6711, 7.8466, 7.3471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0711, -0.0738, -0.0697, 0.127, 0.0895, 0.212, 0.0915, 0.0655, 0.0884, 0.0629, 0.0926, -0.0044, -0.0102, -0.1375, -0.0857, -0.0412, -0.0225, 0.1545, 0.4802, 0.5854, 0.5017, 0.3657, 0.5001, 0.3901, 0.0575, 0.2231, 0.2427, 0.3175, 0.2078, 0.1524, 0.2658, 0.2149, 0.2937, 0.226, 0.0521, 0.7786, 0.2359, 0.9169, 0.2967, 0.3187, -0.6733, 0.0539, 0.2393, 0.7369, -0.464, -0.4116, -0.2135, 0.5901, 0.0879, -0.259, -0.417, -0.2599, -0.4666, -0.2884, -0.5467, -0.7055, -0.5838, -0.4865, -0.3751, -0.5793, -0.5035, -0.4386, -0.5849, -0.8426, -0.4436, -0.3385, -0.1996, -0.0735, 0.0276, -1.662, -1.7797, -1.5255, -1.3493, -1.7556, -3.501, -2.1581, -1.8623, -1.4333, -1.2007, -0.66, -0.5727, -0.7904, -0.8516, -0.9068, -1.1214, -0.964, -0.6703, -0.6985, -0.6502, -0.4543, -0.3949, -0.3441, -0.2156, -0.1569, -0.1414, -0.1957, -0.1217, -0.13, -0.0157, -0.0306, -0.112, -0.236, -0.1923, -0.3905, -0.559, -0.4677, -0.3595, -0.3395, -0.0696, -0.1197, 0.116, 0.0537, 0.2546, 0.0754, 0.0003, -0.0069, -0.0059, -0.085, -0.0586, -0.0659, -0.1265, -0.1999, 0.3258, -0.0279, 0.1904, 0.5775, 1.4093, 2.8151, 1.9915, 1.907, 1.5274, 0.8164, 0.4997, 2.6141, 2.5549, 3.6756, 2.5006, 6.4576, 11.1851, 12.3301, 4.4829, -3.1289, -5.1034, 1.1971], "thermo_temp": [null, 0.2485, 0.2485, 0.4229, 0.2704, 0.2253, 0.1352, 0.1352, 0.0901, 0.0901, 0.2704, 0.1352, 0.1352, 0.0901, 0.3605, 0.1803, 0.3605, 0.3155, 0.2253, 0.2253, 0.1352, 0.1352, 0.0901, 0.1352, 0.0901, 0.2253, 0.0901, 0.0901, 0.3155, 0.5859, 1.3069, 0.3155, 0.3155, 0.8112, 0.3155, 0.2253, 0.3605, 0.1803, 0.2253, 0.5408, 0.2253, 0.3155, 0.6309, 0.4957, 0.3605, 0.1803, 1.4421, 0.9464, 1.8928, 1.1717, 0.7661, 0.676, 1.3069, 0.6309, 1.6224, 0.6476, 1.4139, 0.4388, 1.7065, 2.1453, 0.6338, 0.5363, 0.39, 0.6338, 0.4876, 0.195, 0.5363, 0.4388, 0.3413, 0.3413, 0.2925, 0.39, 0.195, 0.1463, 0.3901, 0.4876, 0.1463, 0.2925, 0.3413, 0.2925, 0.2925, 2.4378, 0.4876, 0.39, 0.39, 0.6338, 2.5353, 0.4876, 0.3608, 0.5363, 0.6826, 0.4388, 0.195, 0.5363, 0.2925, 0.2535, 0.4778, 0.2633, 0.117, 0.2048, 0.4486, 0.2048, 0.2438, 0.2633, 0.195, 0.2438, 0.2438, 0.2488, 0.19, 0.24, 0.17, 0.14, 0.12, 0.21, 0.13, 0.35, 0.52, 0.53, 0.46, 0.32, 0.24, 0.46, 0.1, 0.67, 0.5, 0.45, 0.25, 0.2, 0.5, 0.28, 0.24, 0.5, 0.47, 0.58, 0.4, 0.45, 1.8, 1.45, 2.45, 2.3, 1.3, 1.5, 2.6, 1.3, 2.0, 5.45, 2.85, 4.1, 7.4, 7.15, 4.7, 8.75, 9.4, 12.8, 12.95, 6.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1866, 0.2018, 0.1897, 0.1798, 0.1635, 0.1993, 0.1959, 0.2258, 0.2421, 0.239, 0.2365, 0.2181, 0.203, 0.1825, 0.1739, 0.1587, 0.1708, 0.1561, 0.1441, 0.1753, 0.2499, 0.4421, 0.4191, 0.4003, 0.475, 0.446, 0.4059, 0.3976, 0.3581, 0.334, 0.3716, 0.345, 0.3396, 0.3926, 0.4113, 0.4021, 0.3618, 0.5582, 0.6288, 0.8586, 0.9155, 0.8884, 0.8497, 0.9329, 0.878, 1.0133, 0.9468, 1.0317, 0.9239, 1.0662, 1.2624, 1.1481, 1.0369, 0.9193, 0.8674, 0.7983, 0.6886, 0.6609, 0.6205, 0.5698, 0.5282, 0.4854, 0.468, 0.4184, 0.3689, 0.3728, 0.3936, 0.3487, 0.3385, 0.339, 0.3305, 0.3236, 0.708, 0.6679, 0.6174, 0.5761, 0.5866, 0.9409, 0.8585, 0.768, 0.7259, 0.718, 0.6672, 0.5814, 0.5732, 0.5221, 0.4733, 0.4741, 0.4358, 0.3778, 0.3464, 0.365, 0.3358, 0.3191, 0.309, 0.2882, 0.2802, 0.2735, 0.269, 0.2547, 0.252, 0.2371, 0.2194, 0.2014, 0.2029, 0.1897, 0.2188, 0.2736, 0.3202, 0.3456, 0.341, 0.3226, 0.3476, 0.3026, 0.3694, 0.3931, 0.4035, 0.3756, 0.3436, 0.3721, 0.3553, 0.3344, 0.3645, 0.3837, 0.4194, 0.4158, 0.4221, 0.6726, 0.8139, 1.1114, 1.3275, 1.3225, 1.3548, 1.5812, 1.5301, 1.6155, 2.3127, 2.4104, 2.7176, 3.5689, 4.22, 4.3073, 5.1151, 5.8941, 7.1498, 8.2043, 7.8308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0811, 1.1787, 1.1004, 1.1675, 1.0164, 1.0984, 1.1475, 1.1475, 1.1475, 1.1129, 1.1207, 1.0667, 1.0847, 1.1017, 1.1034, 1.0746, 1.1591, 1.1818, 1.2, 1.1748, 1.2056, 1.1927, 1.1217, 1.181, 1.1933, 1.2302, 1.2093, 1.194, 1.2057, 1.1799, 1.1525, 1.113, 1.0929, 1.2378, 1.1348, 1.2211, 1.1875, 1.1689, 1.0535, 1.1143, 1.1341, 1.18, 1.0638, 1.0676, 1.0817, 1.1273, 1.1002, 1.0171, 1.0211, 0.9695, 0.9878, 0.9883, 1.0416, 0.9531, 0.9178, 0.8585, 0.984, 0.9462, 0.8839, 0.6754, 0.7156, 0.7222, 0.8155, 0.7917, 0.871, 0.8737, 0.9778, 0.7176, 0.6567, 0.6593, 0.6496, 0.6268, 0.5211, 0.6447, 0.6721, 0.7366, 0.7265, 0.7588, 0.7409, 0.7001, 0.6673, 0.7912, 0.7933, 0.7889, 0.8115, 0.8547, 1.1455, 0.9786, 0.9741, 0.9219, 0.9175, 0.8267, 0.8289, 0.8946, 0.9621, 1.0191, 1.1706, 1.1586, 1.0712, 1.051, 1.0672, 0.928, 0.8698, 0.8969, 0.8864, 0.8786, 0.9483, 0.9605, 1.01, 1.0158, 1.0442, 1.0158, 1.0231, 1.0618, 1.0541, 1.0876, 1.1385, 1.1296, 1.1158, 1.1066, 1.1589, 1.1073, 1.0947, 1.1561, 1.2295, 1.3707, 1.3173, 1.3129, 1.2665, 1.2324, 1.2141, 1.2516, 1.2561, 1.2932, 1.2327, 1.3459, 1.4672, 1.4383, 1.2467, 1.0694, 1.05, 1.1227], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.8458, 0.861, 0.8548, 0.9672, 0.8689, 0.8197, 0.8197, 0.8197, 0.8387, 0.9138, 0.8667, 0.8983, 0.8644, 0.8793, 0.7313, 0.5227, 0.7386, 0.7111, 0.6408, 0.7009, 0.7339, 0.7739, 0.7586, 0.7311, 0.6667, 0.7209, 0.7239, 0.695, 0.7914, 0.9915, 0.8783, 0.7, 0.7133, 0.6461, 0.6533, 0.75, 0.7626, 0.8272, 0.8531, 0.7319, 0.7728, 0.8618, 0.9232, 0.8152, 0.7446, 0.9356, 0.9909, 1.0654, 1.0492, 1.0117, 1.0271, 1.0025, 1.0467, 1.1852, 1.1524, 1.1176, 1.0376, 1.2968, 1.6667, 1.3211, 1.287, 1.233, 1.2813, 1.1613, 1.1053, 1.0778, 0.9695, 1.3209, 1.3333, 1.3358, 1.3521, 1.2579, 1.2386, 1.2495, 1.1773, 1.144, 1.1466, 1.1871, 1.1921, 1.2484, 1.3677, 1.101, 1.1182, 1.1111, 1.0713, 1.0276, 1.0584, 1.0299, 1.116, 1.1769, 1.2104, 1.1589, 1.1831, 1.0664, 0.9847, 0.9233, 0.8805, 0.9278, 0.9315, 1.0097, 0.99, 1.0149, 0.9993, 1.0175, 1.0759, 1.0268, 0.9632, 0.9875, 0.862, 0.8611, 0.8992, 0.9287, 0.9266, 0.8757, 0.9215, 0.9115, 0.8723, 0.8784, 0.8419, 0.8089, 0.8909, 0.6694, 0.7336, 0.5609, 0.4482, 0.5782, 0.5745, 0.5864, 0.6915, 0.678, 0.5717, 0.6425, 0.5726, 0.5589, 0.4845, 0.4554, 0.3918, 0.574, 0.7174, 0.7529, 0.7705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132952.51, 113959.29, 194025.44, 155275.46, 167005.35, 207460.78, 137877.73, 118180.91, 101297.92, 93285.59, 70915.39, 51963.1, 44539.8, 11272.18, 9661.87, 13499.38, 71304.13, 627827.92, 1275814.14, 1144032.31, 936560.66, 1009280.87, 821930.03, 665992.23, 595308.06, 521659.0, 495000.95, 424286.53, 397133.37, 340400.03, 675661.8, 451472.83, 417830.15, 405737.39, 2328098.33, 2953955.42, 4156107.98, 2673170.57, 2175525.06, 1885819.88, 1223297.75, 1215802.39, 1975355.12, 1551263.58, 619708.38, 630265.08, 2255227.55, 311057.12, 48401.77, -98206.74, -84177.21, -22817.45, -61376.96, -52608.82, -184229.33, -189956.84, -162820.15, -122815.75, -138745.12, -170257.7, -145935.17, -125087.29, -172495.44, -147853.24, -121145.3, -61612.29, -37765.49, -18077.09, 4180.3, -5502066.93, -5014143.11, -4234102.48, -3750651.2, -3294236.15, -4023857.75, -3396216.86, -2901332.38, -2395927.83, -2039839.19, -1712287.01, -1467674.58, -1306708.32, -1148662.46, -1036082.83, -943122.04, -791594.25, -685533.27, -602557.12, -479022.35, -410590.59, -358106.48, -287786.83, -239723.51, -205477.29, -184567.87, -134700.23, -142313.18, -94830.99, -83656.46, -81736.36, -74736.19, -100779.88, -87249.0, -164857.25, -88400.74, -31778.21, -91236.01, -53748.25, -35650.62, 45542.56, 28451.01, 263228.55, 172897.44, 91576.8, 78494.4, 38983.43, 11166.98, 9571.7, 20812.18, 133496.51, 114425.58, 215653.16, 184845.56, 175774.39, 1662065.99, 3636796.19, 14900836.18, 13341581.55, 11518881.77, 10275973.46, 6474654.14, 5991180.26, 6840660.6, 26628895.64, 22824767.69, 24983488.45, 48954017.57, 114502615.95, 113968921.19, 104392869.92, 77710820.87, 23822567.17, 59504989.87, 49255862.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2378, 0.2229, 0.2137, 0.1609, 0.1093, 0.1059, 0.0101, 0.0011, 0.0259, 0.1938, 0.5644, 0.5419, 0.5982, 0.4326, 0.8303, 0.5746, 0.4552, 0.4721, 0.4923, 0.596, 0.5644, 0.6208, 0.5881, 0.9712, 0.6174, 0.667, 0.7447, 1.2303, 1.5243, 2.082, 1.1931, 0.925, 0.9171, 0.5092, 0.7808, 1.3565, 1.173, -0.0889, 0.1395, 1.7426, 0.7628, 0.0808, -0.404, -0.4311, -0.3573, -0.5839, -0.612, -1.0678, -1.1486, -1.1094, -0.992, -1.1192, -1.3367, -1.3713, -1.3462, -1.5273, -1.3944, -1.2811, -0.9727, -0.8191, -0.1706, 0.1402, -1.6272, -1.8015, -1.4407, -1.6736, -1.6809, -2.4373, -2.174, -2.029, -1.5024, -1.3708, -1.1989, -1.1246, -1.383, -1.4975, -1.6548, -1.756, -1.5502, -1.4968, -1.4968, -1.147, -0.5083, -0.4985, -0.2925, -0.0841, 0.0573, -0.1797, -0.0505, -0.1878, -0.028, -0.0266, -0.0323, -0.046, -0.0553, -0.0243, -0.3067, -0.1226, 0.0545, -0.3396, -0.0634, -0.0027, 0.2711, 0.1954, 0.6242, 0.3891, 0.2328, 0.2253, 0.1235, 0.0695, 0.0693, 0.1662, 0.4053, 0.3935, 0.5735, 0.4908, 0.512, 0.687, 1.9415, 3.6473, 3.0575, 2.9705, 2.9705, 2.145, 2.5262, 3.4262, 5.7425, 5.4963, 7.585, 10.7212, 14.8787, 15.535, 17.4063, 11.5825, -0.9037, 7.2625, 6.2525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 98675.1738, -328328.3936, -373198.8627, -243766.2439, 167157.8951, 915275.5264, 865491.9129, 556942.944, 380096.0057, 141577.2076, -64497.4867, -264478.2516, -215843.4794, -623286.438, -878633.3829, -903217.7347, -964137.8979, -901412.793, -793808.7663, -572188.8355, 1190818.3857, -1172410.3064, -2210806.9568, -3160125.5816, -3147794.0915, -3237567.7695, -3931828.5283, -2951850.3348, -2001006.0146, -956990.4009, -1910170.8093, -1630362.9292, -1237944.0712, -235142.3938, -377129.1756, -945530.4078, -307970.4203, 2019875.9867, 3403739.6275, 6718343.8767, 5209857.8853, 4371538.9802, 3700648.4475, 4304092.3338, 4665788.9921, 4389589.6174, 1711564.9107, -611320.33, -919253.599, 1276751.2999, -3273589.6313, -5604311.8639, -6845988.0624, -6731585.7092, -6361755.7934, -5632121.2807, -4821629.1112, -4701780.2067, -4306647.8794, -3807536.7476, -3202577.8924, -3173678.5524, -3225090.1636, -3194591.2625, -2988530.3852, -3129548.173, -2743259.1802, -2293314.3637, -1579264.9966, -996310.196, -558432.1904, -178736.4299, -5388261.8129, -7807707.2583, -7723749.7795, -7779630.4673, -6765544.4418, -4790752.9575, -3547363.6281, -2512405.3589, -1566910.6812, -947527.0718, -1227216.5383, -1375858.9278, -1571627.6441, -1726792.8734, -2067741.0172, -2160380.8628, -1678953.6736, -1543283.6255, -1510165.7752, -1240301.3131, -861270.8298, -684304.6857, -365986.7078, -43727.3286, 16406.4107, -191948.3921, 74957.4204, -114998.4649, 19327.7835, -145085.7237, -518318.638, -623884.9541, -610354.3603, -593856.5426, -1145838.577, -935127.3813, -363342.8198, -437256.2665, -281852.4364, -353812.4283, -8935.5521, -1761.398, 651797.3389, 507595.555, -64616.8413, -169908.8997, -512667.7509, -1597301.0309, -2132169.0516, -2110343.1994, -1497403.7872, -558899.3758, 1185191.0539, -88261.6842, -172190.0504, -2061040.1652, 612280.9897, 12362598.0085, 8325648.1875, 7058209.4674, 5599119.2917, -2579560.4324, -4480676.56, -1233631.0612, 2875416.1774, 5335518.8665, 7610708.053, 19690934.5516, 47609416.0154, 55314627.0385, 52735362.9171, 46826781.6921, 32522934.3821, 29239419.4592, 24050779.9093], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.91, 77.56, 75.83, 72.28, 63.38, 64.15, 70.01, 70.04, 63.53, 58.24, 52.15, 49.54, 51.25, 55.38, 55.14, 65.53, 77.56, 69.09, 68.49, 72.96, 69.56, 64.51, 61.26, 64.17, 67.3, 72.98, 69.93, 71.03, 72.91, 65.78, 55.2, 62.75, 76.71, 80.66, 85.62, 90.04, 88.7, 88.93, 81.34, 81.08, 84.91, 85.86, 81.51, 81.71, 82.63, 85.29, 81.23, 76.67, 71.46, 68.97, 71.6, 70.81, 75.67, 72.04, 67.68, 62.98, 66.29, 67.53, 59.77, 20.25, 21.21, 22.63, 26.68, 20.67, 27.22, 26.46, 34.02, 17.74, 15.17, 16.87, 16.65, 16.48, 15.43, 19.12, 19.37, 22.14, 24.25, 26.08, 23.74, 21.41, 19.66, 31.86, 37.41, 30.11, 35.96, 38.28, 51.94, 48.66, 54.69, 53.19, 50.18, 45.01, 44.33, 51.67, 50.72, 59.35, 70.95, 71.18, 64.46, 60.58, 57.93, 48.44, 39.73, 42.13, 36.77, 34.73, 41.2, 43.19, 49.42, 53.79, 54.36, 50.24, 48.35, 48.21, 54.37, 55.06, 61.89, 64.3, 59.73, 64.33, 69.22, 63.04, 75.38, 79.19, 87.64, 93.45, 85.73, 88.04, 89.79, 87.11, 87.92, 90.53, 87.27, 88.08, 90.59, 94.18, 95.13, 95.3, 89.24, 81.98, 85.1, 86.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8956, -52.3633, -44.1092, -57.5004, 16.7067, -17.4854, -18.5466, -1.875, -6.321, 55.0152, -24.1101, 121.6949, -74.8016, -23.2089, -7.0026, 366.9981, 521.5123, 56.9723, 10.2472, 113.4656, 46.2825, 198.1953, 170.4321, 29.175, 105.9292, 164.8318, 860.6299, 252.1682, 157.0707, -64.5994, -85.3611, -37.1366, 649.4629, 321.9124, 652.4778, 207.7964, 18.3347, 85.0181, 207.9931, -32.9292, 248.6475, 195.5762, -28.7767, -16.3048, 193.5837, 687.4501, -85.8974, -81.4763, -82.9632, -74.3592, -66.6101, -64.4261, -67.2862, -38.0193, -86.8763, -85.7521, -62.2793, -37.8321, -78.408, -95.2953, -35.1867, -50.0199, -81.3402, -57.2036, -28.0478, -11.9252, -71.7186, 699.0958, 414.1976, 90.3171, 55.4529, 54.6603, 285.8568, 144.2242, -10.746, 15.7642, 394.5623, 156.8029, -15.1498, -2.6504, 45.5001, -91.9532, -67.6807, -52.0852, -59.5071, -57.1825, -81.6504, -58.0558, -36.4441, -36.7809, -49.6772, -54.1733, 32.3071, 25.4852, 30.6852, -14.3411, -15.9424, -8.4866, 8.2065, 102.5645, -43.619, 132.4667, 178.6392, 86.5707, 12.2203, -48.5874, 0.2594, 51.7824, -21.1682, 131.4885, 11.1094, 163.4195, 77.0212, 0.181, 413.6465, -20.2758, -64.2536, 89.2842, 169.4662, 573.1146, 385.8608, 27.5658, 1565.7764, 277.0981, 1724.3491, 1408.5466, 503.3137, 611.4523, 706.7752, 256.5774, 1188.2087, 1113.1268, 168.5472, 207.29, 617.3759, 3247.7069, 156.399, -0.1532, -52.9438, -37.9019, 169.857, 117.1155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38, 7.25, 6.99, 6.64, 6.6, 6.18, 5.78, 5.78, 6.18, 8.81, 9.19, 9.19, 9.52, 10.62, 10.73, 10.81, 10.8, 10.65, 10.36, 10.36, 10.33, 10.36, 11.2, 12.13, 12.09, 11.85, 14.33, 14.78, 16.62, 18.38, 18.5, 18.52, 19.02, 18.59, 19.37, 19.38, 24.02, 24.14, 29.43, 30.37, 31.44, 31.88, 31.52, 31.19, 31.33, 31.33, 30.28, 29.73, 27.87, 27.13, 27.12, 27.2, 26.98, 26.68, 25.37, 25.39, 22.31, 22.34, 11.84, 10.95, 9.51, 26.74, 26.87, 27.02, 27.18, 27.16, 33.51, 33.92, 33.99, 35.09, 35.22, 35.39, 35.39, 35.47, 35.46, 35.42, 35.23, 34.97, 34.8, 34.58, 34.9, 25.52, 25.33, 25.28, 25.13, 25.03, 12.45, 12.34, 12.52, 10.61, 10.55, 10.4, 10.39, 9.33, 8.89, 9.3, 9.14, 9.44, 11.54, 12.37, 11.73, 12.56, 12.59, 15.13, 15.53, 15.75, 15.72, 15.69, 15.54, 15.36, 15.43, 15.82, 15.8, 15.79, 15.78, 14.73, 16.6, 23.97, 33.81, 33.9, 33.94, 33.95, 35.19, 34.77, 34.95, 44.5, 44.5, 46.82, 50.94, 55.58, 54.94, 55.01, 63.09, 98.49, 107.48, 107.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8807, 0.9155, 0.8206, 0.7276, 0.7118, 0.5525, 0.5489, 0.6181, 0.8844, 1.5178, 1.5881, 1.5764, 1.3161, 1.626, 1.3349, 1.1732, 1.1479, 1.1444, 1.2304, 1.1335, 1.1715, 1.1059, 1.4493, 1.0427, 1.0715, 1.1564, 1.6563, 1.8421, 2.0933, 1.4471, 1.233, 1.1793, 0.8831, 1.0102, 1.2697, 1.1388, 0.5155, 0.6487, 1.3506, 0.9727, 0.6846, 0.5151, 0.514, 0.5726, 0.4857, 0.4866, 0.3173, 0.2882, 0.3035, 0.3634, 0.3026, 0.1985, 0.2176, 0.2345, 0.0992, 0.1349, 0.2116, 0.4007, 0.4654, 0.5261, 0.643, -0.4595, -0.5512, -0.3654, -0.4772, -0.5077, -0.9239, -0.7303, -0.6161, -0.3116, -0.2089, -0.1052, -0.0672, -0.186, -0.2368, -0.3144, -0.3464, -0.2285, -0.2138, -0.2291, -0.0204, 0.0146, 0.019, 0.1479, 0.2038, 0.2255, 0.2123, 0.3264, 0.2371, 0.3679, 0.3692, 0.3226, 0.3094, 0.2154, 0.2254, 0.0019, 0.1861, 0.3703, 0.06, 0.3276, 0.3911, 0.6323, 0.5647, 1.0203, 0.8025, 0.6522, 0.6401, 0.5472, 0.5013, 0.5013, 0.5847, 0.7801, 0.7499, 0.8774, 0.8407, 0.8445, 1.1586, 1.8694, 2.7617, 2.3385, 2.1138, 1.9646, 1.4515, 1.5114, 1.7002, 2.3389, 2.0502, 2.4116, 2.7353, 3.2029, 3.1382, 3.0877, 1.9824, 0.5226, 1.2155, 1.0963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3776, 2.4591, 2.2917, 2.5637, 3.9035, 3.8477, 3.687, 3.4017, 3.1284, 2.8857, 2.6817, 2.3531, 2.1489, 1.9232, 1.6311, 1.5495, 4.8689, 6.9295, 7.3402, 7.0303, 8.7017, 8.2681, 7.8543, 7.3765, 6.8212, 6.2057, 5.421, 4.7297, 3.6471, 5.3765, 4.8257, 4.4931, 4.1885, 8.2846, 10.8441, 15.0677, 14.2568, 13.4571, 12.6282, 11.9265, 11.094, 10.1574, 9.1329, 8.7158, 7.8689, 9.6161, 8.4646, 8.0552, 8.1258, 8.5071, 8.6011, 8.7142, 8.846, 9.0251, 9.4139, 10.0067, 10.4874, 10.5964, 10.991, 8.5555, 5.5196, 4.7879, 5.3222, 5.7373, 4.8103, 4.9332, 2.654, 3.2056, 5.1158, 6.9074, 8.1257, 9.4957, 10.8846, 13.5591, 15.6259, 17.3692, 18.6268, 19.7856, 20.8477, 21.8639, 23.0358, 11.9036, 11.8923, 12.8893, 11.3676, 10.3405, 6.2264, 6.2104, 6.3167, 6.4901, 6.707, 6.8928, 7.0779, 4.3363, 2.6882, 2.5938, 2.6003, 2.3271, 2.1676, 1.9434, 1.5883, 1.6007, 2.0594, 2.1767, 2.2161, 2.741, 2.869, 2.9343, 3.0095, 2.9848, 7.0709, 6.9646, 6.8588, 6.734, 6.5585, 6.3947, 5.9472, 5.5819, 5.2863, 4.4681, 4.3128, 3.7655, 3.8704, 8.1159, 17.4986, 29.3862, 28.4876, 27.2875, 26.5023, 24.8157, 22.9796, 24.1829, 34.0254, 31.4871, 36.5728, 42.9992, 49.3417, 49.0074, 50.3611, 47.6021, 46.0048, 43.2425, 40.3836], "mkt_dynamics": [-0.168085, 0.193868, 0.509643, 0.942209, 1.280548, 1.075057, 0.62549, 0.079437, -0.310956, -0.475029, -0.568663, -0.606097, -0.664963, -0.754652, -0.467132, -0.288679, 0.020283, 0.509745, 0.587802, 0.842806, 0.962217, 0.899443, 0.899613, 0.678093, 0.486954, 0.186707, -0.209923, -0.473287, -0.549358, -0.083173, 0.629907, 1.288647, 1.662328, 1.703544, 1.512262, 1.296807, 1.181645, 0.949564, 0.887258, 0.937157, 0.936341, 0.943498, 1.120165, 0.901483, 0.683784, 0.536146, 0.550004, 0.97224, 1.492454, 1.813097, 1.640251, 1.357332, 0.927569, 0.626279, 0.638632, 0.644061, 0.380087, 0.116968, -0.01786, -0.115196, -0.15217, -0.231137, -0.628125, -0.998121, -1.098285, -1.135715, -1.171647, -1.227933, -1.263345, -1.281804, -1.219278, -1.19345, -1.176017, -1.184425, -1.232803, -1.242824, -1.254704, -1.152563, -0.981214, -0.717377, -0.305169, -0.170325, -0.23495, -0.415878, -0.723311, -0.851516, -0.865959, -0.887071, -0.919643, -0.927612, -0.944759, -0.926284, -0.897004, -0.898778, -0.954828, -0.831521, -0.658831, -0.519983, -0.275636, -0.183935, -0.043318, 0.126276, 0.227396, 0.291294, 0.294117, 0.323429, 0.369965, 0.556487, 0.709381, 0.911081, 1.185681, 1.224684, 1.275171, 1.308412, 1.018301, 0.902264, 0.829632, 0.682204, 0.511691, 0.321483, 0.136057, 0.171626, 0.37867, 0.8796, 1.199621, 1.352288, 1.54861, 1.403574, 1.418426, 1.330599, 1.241062, 1.356633, 1.437454, 1.645886, 1.905672, 1.872926, 1.955132, 1.985344, 2.021056, 2.146642, 2.058857, 1.967744, 1.859666, 1.619232, 1.511778, 1.576604, 1.527611, 1.6337, 1.782714, 1.75469, 1.823147, 1.764656, 1.489808, 1.02764, 0.695141, 0.431475], "market_activity_top_line": [10.848, 10.894937, 10.98605, 11.109246, 11.186707, 11.179132, 11.1108, 11.067851, 11.069495, 11.075872, 11.062334, 11.062544, 11.065103, 11.074116, 11.170256, 11.233348, 11.305453, 11.416615, 11.449663, 11.458676, 11.46168, 11.470693, 11.458676, 11.445839, 11.440103, 11.417161, 11.394218, 11.381108, 11.40487, 11.620912, 11.900319, 12.140668, 12.260843, 12.468145, 12.534241, 12.534241, 12.54025, 12.555272, 12.597333, 12.642399, 12.708495, 12.75356, 12.930818, 12.957858, 12.999919, 13.066016, 13.37847, 13.778052, 14.396953, 14.628289, 14.688376, 14.673355, 14.499101, 14.454582, 14.694385, 14.865444, 14.621492, 14.544736, 14.930503, 15.085174, 15.020166, 14.851144, 14.738079, 14.684854, 14.644064, 14.616896, 14.547216, 14.468606, 14.393176, 14.359768, 14.330916, 14.284292, 14.236148, 14.187453, 14.118655, 14.049451, 13.986423, 13.943686, 13.909097, 13.884384, 13.874174, 13.729819, 13.569165, 13.426772, 13.268297, 13.102316, 12.852349, 12.622135, 12.4044, 12.227871, 12.065182, 11.918012, 11.77902, 11.626187, 11.47, 11.307311, 11.141792, 10.992524, 10.849003, 10.707557, 10.591277, 10.483593, 10.380838, 10.295699, 10.221568, 10.154568, 10.091551, 10.044447, 9.996102, 9.965737, 9.945917, 9.94, 9.92, 9.888342, 9.869183, 9.836563, 9.81731, 9.809953, 9.777042, 9.763413, 9.755215, 9.766616, 9.834, 10.088, 10.200667, 10.220667, 10.212, 10.16, 10.105818, 10.097455, 10.101091, 10.146667, 10.23, 10.36, 10.453333, 10.526667, 10.766667, 11.416667, 12.733333, 13.783333, 14.543333, 15.063333, 15.086667, 15.133333, 15.516666, 17.056666, 18.276666, 20.19, 23.07, 27.213333, 31.006666, 35.133333, 36.159999, 32.333333, 31.696667, 31.689091], "market_activity_min_gap": [1.403333, 1.312006, 1.260597, 1.300066, 1.276819, 1.178118, 1.072749, 0.953471, 0.895912, 0.877129, 0.860018, 0.861593, 0.867225, 0.864922, 0.867474, 0.903646, 0.965473, 1.013682, 1.016526, 1.015557, 0.999011, 1.067418, 1.074666, 1.057119, 1.040722, 0.97643, 0.902691, 0.819543, 0.799809, 0.915369, 1.082078, 1.280272, 1.461956, 1.791552, 2.030348, 2.166063, 2.246872, 2.322799, 2.417291, 2.493489, 2.536556, 2.572492, 2.691554, 2.691065, 2.756949, 2.813645, 3.06321, 3.435929, 3.932101, 4.190805, 4.347666, 4.473138, 4.449909, 4.441615, 4.546062, 4.535902, 4.203259, 3.909645, 3.998292, 4.013777, 3.91884, 3.725964, 3.471762, 3.331698, 2.926788, 2.138751, 0.746185, -0.626979, -1.708462, -2.257162, -2.908897, -3.822055, -4.449482, -5.009489, -6.029764, -6.701307, -6.739729, -5.957661, -4.976587, -4.419563, -3.681855, -6.088694, -9.897956, -12.277158, -14.349932, -15.862397, -19.498884, -21.689485, -22.641698, -21.767277, -20.351112, -18.366308, -17.1301, -16.743856, -16.441546, -17.008554, -17.797432, -17.801451, -17.438532, -16.995355, -15.639669, -14.313667, -13.227318, -12.104539, -10.911529, -9.677774, -8.484483, -7.043001, -5.953158, -4.746213, -3.435482, -2.787034, -2.229818, -1.652664, -1.469193, -2.253843, -2.702325, -2.340235, -3.112516, -2.637758, -1.906492, -1.076623, -0.43921, 0.254016, 0.481775, 0.571771, 0.586283, 0.592845, 0.558692, 0.479868, 0.504444, 0.599607, 0.664941, 0.827473, 0.990587, 1.154338, 1.469506, 2.219641, 3.573344, 4.853535, 5.998602, 7.033401, 7.748256, 8.433477, 9.248914, 10.699447, 11.924516, 13.598738, 15.730562, 18.606243, 21.233149, 23.90276, 25.141587, 24.497346, 24.81716, 24.778901], "market_activity": [null, null, null, null, 20.75015, 19.270775, 14.491163, 8.129381, 3.244266, 1.005883, 0.854166, 1.584983, 1.897767, 2.079808, 4.907354, 7.913427, 11.194114, 15.465732, 16.250291, 15.369745, 13.319798, 10.116824, 7.380362, 5.357631, 4.012915, 2.438883, 1.175716, 0.328283, 0.507267, 6.579008, 17.221279, 28.91209, 37.18067, 41.776885, 39.621942, 33.382696, 27.711573, 20.946362, 17.001431, 15.78654, 16.30197, 17.01561, 20.44818, 21.57764, 21.56737, 21.92571, 25.735005, 36.002928, 54.100389, 63.748069, 66.01981, 58.75363, 40.11389, 25.498545, 21.575172, 22.717311, 20.381931, 17.737615, 19.885533, 20.828116, 23.417233, 22.047042, 12.513046, 3.988623, -0.436939, -0.948544, -1.136697, -2.249349, -3.928749, -5.24235, -5.56885, -5.586075, -5.450687, -5.972244, -7.259022, -8.633036, -9.781643, -10.344521, -9.982761, -9.05973, -7.69829, -9.007595, -12.158048, -15.985324, -20.571312, -23.539631, -26.441765, -28.382583, -29.505791, -30.175671, -30.66366, -30.907655, -31.029653, -31.090651, -31.121151, -31.1364, -31.144025, -31.147838, -31.149744, -31.150697, -31.151173, -30.474887, -29.405093, -27.779472, -26.139111, -24.499555, -22.821103, -20.730276, -18.640338, -16.167044, -13.203847, -10.374399, -8.067424, -6.709337, -5.763944, -5.745222, -5.829736, -5.332868, -5.513909, -5.088379, -4.506115, -3.561957, -0.075054, 9.807598, 18.375474, 22.896362, 23.073006, 15.409978, 7.271164, 2.380007, 0.153329, 1.441214, 5.685457, 11.750729, 17.348489, 21.092745, 27.813447, 46.583499, 64.938899, 79.7734, 89.8867, 94.94335, 97.471675, 96.521062, 88.829906, 94.414953, 97.207477, 98.603738, 99.301869, 99.650935, 99.825467, 99.912734, 99.956367, 99.978183, 80.165967, 53.635983], "market_activity_raw": [null, null, null, null, 20.75015, 17.7914, 9.71155, 1.7676, -1.64085, -1.2325, 0.70245, 2.3158, 2.21055, 2.26185, 7.7349, 10.9195, 14.4748, 19.73735, 17.03485, 14.4892, 11.26985, 6.91385, 4.6439, 3.3349, 2.6682, 0.86485, -0.08745, -0.51915, 0.68625, 12.65075, 27.86355, 40.6029, 45.44925, 46.3731, 37.467, 27.14345, 22.04045, 14.18115, 13.0565, 14.57165, 16.8174, 17.72925, 23.88075, 22.7071, 21.5571, 22.28405, 29.5443, 46.27085, 72.19785, 73.39575, 68.29155, 51.48745, 21.47415, 10.8832, 17.6518, 23.85945, 18.04655, 15.0933, 22.03345, 21.7707, 26.00635, 20.67685, 2.97905, -4.5358, -4.8625, -1.46015, -1.32485, -3.362, -5.60815, -6.55595, -5.89535, -5.6033, -5.3153, -6.4938, -8.5458, -10.00705, -10.93025, -10.9074, -9.621, -8.1367, -6.33685, -10.3169, -15.3085, -19.8126, -25.1573, -26.50795, -29.3439, -30.3234, -30.629, -30.84555, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -31.15165, -29.7986, -28.3353, -26.15385, -24.49875, -22.86, -21.14265, -18.63945, -16.5504, -13.69375, -10.24065, -7.54495, -5.76045, -5.35125, -4.81855, -5.7265, -5.91425, -4.836, -5.69495, -4.66285, -3.92385, -2.6178, 3.41185, 19.69025, 26.94335, 27.41725, 23.24965, 7.74695, -0.86765, -2.51115, -2.07335, 2.7291, 9.9297, 17.816, 22.94625, 24.837, 34.53415, 65.35355, 83.2943, 94.6079, 100.0, 100.0, 100.0, 95.57045, 81.13875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.35375, 27.106], "market_activity_distance": [2.718956, 2.813957, 3.283577, 4.061951, 4.395553, 3.99417, 3.127815, 2.473043, 2.284381, 2.16498, 1.929686, 1.793294, 1.691753, 1.649702, 2.257317, 2.63871, 3.085587, 3.777145, 3.811942, 3.64214, 3.418948, 3.326814, 3.02143, 2.723688, 2.503298, 2.144558, 1.786882, 1.491884, 1.496803, 3.07079, 5.083819, 6.746472, 7.437145, 8.795387, 8.957956, 8.518664, 8.078714, 7.720071, 7.567985, 7.456591, 7.469517, 7.332491, 8.167882, 7.838482, 7.690393, 7.688501, 9.491028, 11.880952, 15.678948, 16.525068, 16.059349, 15.012368, 12.836096, 11.589518, 12.333487, 12.550467, 9.972718, 8.611109, 10.28217, 10.519658, 9.408439, 7.681485, 6.339581, 5.51726, 4.794387, 4.152179, 3.320145, 2.46473, 1.66906, 1.150372, 0.722315, 0.228646, -0.16898, -0.643218, -1.168624, -1.665391, -1.955592, -2.057657, -1.917825, -1.886062, -1.838423, -2.246592, -2.781195, -3.162899, -3.418141, -3.703589, -4.555743, -5.247578, -5.463441, -5.616386, -5.832608, -6.051735, -6.210168, -6.360746, -6.54217, -6.718985, -6.974419, -7.152326, -7.272425, -7.322749, -7.259457, -7.185341, -7.051899, -6.797019, -6.533017, -6.197752, -5.775521, -5.145764, -4.441056, -3.561114, -2.490675, -1.911909, -1.566863, -1.227521, -0.868024, -0.624998, -0.775477, -0.810567, -0.954307, -0.849613, -0.692895, -0.397254, 0.495385, 2.982322, 4.024517, 4.087394, 3.789917, 3.126373, 2.44288, 2.188033, 2.104696, 2.358892, 2.975333, 4.039118, 4.747623, 5.235531, 7.152339, 12.642249, 23.516665, 31.507805, 36.493036, 38.98628, 37.147366, 35.316377, 36.083256, 45.113714, 51.038501, 60.987672, 75.477295, 95.054347, 108.996131, 121.624115, 116.548556, 88.844538, 77.6553, 70.79999], "market_activity_roc": [null, null, null, null, 3.122299, 2.608505, 1.135531, -0.372618, -1.047779, -0.923685, -0.436206, -0.04795, -0.039677, -0.015854, 0.975581, 1.543985, 2.172144, 3.092789, 2.501348, 2.005885, 1.381873, 0.473678, 0.078718, -0.112029, -0.188253, -0.466685, -0.562526, -0.565542, -0.307978, 1.784603, 4.441735, 6.673867, 7.505329, 7.29059, 5.326933, 3.241774, 2.278856, 0.698797, 0.503357, 0.8629, 1.34164, 1.579321, 2.647267, 2.495246, 2.293143, 2.449951, 3.4619, 6.329704, 10.746482, 11.956766, 9.79115, 6.498038, 0.709511, -1.187473, 0.04091, 1.309101, 0.844128, 0.623705, 1.606859, 1.478126, 2.72663, 2.106659, -1.288798, -2.653731, -2.50398, -1.577306, -1.295033, -1.472592, -1.71324, -1.759115, -1.486882, -1.273889, -1.090989, -1.199985, -1.48114, -1.644051, -1.754161, -1.718187, -1.484263, -1.1749, -0.802557, -1.533791, -2.443954, -3.295875, -4.366941, -4.570366, -5.282683, -5.992781, -6.510986, -6.673973, -6.124694, -5.578478, -5.041598, -4.920595, -4.933054, -5.124185, -5.409856, -5.450308, -5.414098, -5.304126, -4.940992, -4.629792, -4.315281, -3.846424, -3.490693, -3.138476, -2.78674, -2.440359, -2.205787, -1.859567, -1.443128, -1.039848, -0.761317, -0.776611, -0.771513, -1.040614, -1.035181, -0.792742, -0.933623, -0.743654, -0.632505, -0.441766, 0.582569, 3.324524, 4.566296, 4.64901, 3.843807, 0.713719, -0.929831, -1.205518, -1.086065, -0.13123, 1.228817, 2.600111, 3.487168, 3.745072, 5.246012, 10.199488, 21.811225, 30.937295, 35.077392, 31.941599, 18.481681, 9.794438, 6.692641, 13.233014, 21.144491, 33.4141, 48.678846, 59.546614, 69.651653, 74.013536, 56.740351, 18.814307, 2.225331, -9.803345], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9587, 0.2872, 3.7502, -2.5218, -2.1856, -1.8942, -0.5323, -2.68, -4.524, -3.9208, -7.896, -6.8432, -4.1714, 2.4167, 12.0352, 14.1485, 13.1374, 5.6917, 9.6561, 2.2153, -0.966, -0.2392, 0.4167, 2.1638, 1.8753, 2.8559, 2.4751, 7.2411, -4.523, -2.7153, -0.6026, 6.7837, 8.6612, 10.9297, -3.1722, -5.6353, -4.5719, -9.717, -5.856, -0.2392, -1.9927, -15.9836, -11.4778, 0.2965, -5.1337, -9.6232, -11.2521, -9.7518, -7.4116, -8.07, -6.994, -9.4588, -9.0296, -7.8257, -5.7509, -6.4575, -7.9971, -6.9309, -6.0067, -8.3085, -7.2007, -4.6633, 0.4738, 1.8406, 3.0339, 5.4374, -15.4463, -15.2588, -10.6503, -11.2062, -11.0467, -15.5798, -11.4225, -9.2669, -2.4586, -1.5328, -0.0631, -0.0547, -2.2574, -3.1524, -4.1794, -4.7402, -2.3228, -2.3338, -2.7419, 2.0783, 1.8012, 1.1277, 3.9067, 4.3738, 3.7906, 2.6785, 5.3634, 2.7156, 5.8375, 4.9032, 3.1141, 2.1962, -0.2459, -0.3778, -4.7301, 0.3726, 5.2109, -1.6459, 5.1689, 5.7884, 10.7019, 7.975, 16.289, 10.3818, 6.3542, 5.507, 2.9181, 1.6017, 1.3881, 3.3524, 7.776, 6.7392, 9.4633, 8.2016, 8.0354, 15.5526, 23.1596, 26.407, 23.0421, 20.0565, 17.7203, 5.5729, 6.4852, 8.4198, 12.5752, 10.8985, 11.6207, 11.8653, 11.5399, 10.3219, 9.3877, -8.0187, -29.1189, -17.159, -15.3998], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.506075, 0.497442, 0.506809, 0.470261, 0.412259, 0.374017, 0.280197, 0.217492, 0.205394, 0.314128, 0.423268, 0.567743, 0.674213, 0.692232, 0.709451, 0.671003, 0.62064, 0.595738, 0.579893, 0.576719, 0.545922, 0.4743, 0.417864, 0.433658, 0.374216, 0.345876, 0.337486, 0.436373, 0.535408, 0.621002, 0.615944, 0.581487, 0.550307, 0.479073, 0.449699, 0.480035, 0.485478, 0.344763, 0.248268, 0.288964, 0.277513, 0.221322, 0.146115, 0.081092, 0.044529, -0.018298, -0.078411, -0.163156, -0.219219, -0.260184, -0.294578, -0.325408, -0.362064, -0.379361, -0.382857, -0.40507, -0.414114, -0.401637, -0.352896, -0.304094, -0.252089, -0.18115, -0.271224, -0.324802, -0.348172, -0.356156, -0.35038, -0.330683, -0.314617, -0.295173, -0.241973, -0.195032, -0.220908, -0.244145, -0.268574, -0.287361, -0.303519, -0.330876, -0.341771, -0.34537, -0.349219, -0.338957, -0.332916, -0.32718, -0.297585, -0.264739, -0.238811, -0.235702, -0.204599, -0.208917, -0.175104, -0.150426, -0.126217, -0.101801, -0.117494, -0.128652, -0.188346, -0.182716, -0.11093, -0.148199, -0.123571, -0.089463, 0.027415, 0.074361, 0.214565, 0.26373, 0.255077, 0.240493, 0.205937, 0.178562, 0.165178, 0.175436, 0.231973, 0.267155, 0.316596, 0.348905, 0.367241, 0.48813, 0.625067, 0.748899, 0.842266, 0.894865, 0.915774, 0.885458, 0.866023, 0.867327, 0.920396, 0.935378, 0.956378, 0.973827, 0.984296, 0.990578, 0.988479, 0.930336, 0.76818, 0.733508, 0.689719], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3668, 0.3832, 0.3928, 0.3973, 0.4054, 0.4105, 0.4055, 0.395, 0.3965, 0.411, 0.4375, 0.4705, 0.505, 0.534, 0.5685, 0.6075, 0.648, 0.6855, 0.689, 0.6755, 0.652, 0.627, 0.6075, 0.6125, 0.6215, 0.6295, 0.6445, 0.6645, 0.6965, 0.7265, 0.7545, 0.7765, 0.794, 0.796, 0.7945, 0.792, 0.798, 0.804, 0.808, 0.82, 0.8355, 0.8565, 0.8785, 0.8995, 0.918, 0.9345, 0.942, 0.953, 0.9675, 0.977, 0.963, 0.94, 0.9145, 0.8905, 0.868, 0.8325, 0.787, 0.727, 0.658, 0.585, 0.528, 0.4745, 0.4205, 0.3645, 0.309, 0.268, 0.23, 0.199, 0.1715, 0.145, 0.122, 0.1045, 0.091, 0.08, 0.072, 0.0595, 0.0515, 0.047, 0.045, 0.045, 0.045, 0.041, 0.034, 0.027, 0.0185, 0.0235, 0.0385, 0.058, 0.0795, 0.092, 0.098, 0.1, 0.1, 0.098, 0.0965, 0.0875, 0.073, 0.059, 0.046, 0.051, 0.069, 0.097, 0.1265, 0.158, 0.189, 0.2095, 0.2205, 0.2205, 0.214, 0.197, 0.173, 0.145, 0.117, 0.0885, 0.0615, 0.0575, 0.0645, 0.0985, 0.14, 0.1865, 0.236, 0.275, 0.3075, 0.327, 0.338, 0.345, 0.366, 0.395, 0.431, 0.4665, 0.499, 0.546, 0.606, 0.6815, 0.7645, 0.8375, 0.884, 0.8985, 0.908, 0.919, 0.935, 0.947, 0.953, 0.955, 0.955, 0.955, 0.965, 0.9665, 0.965, 0.961], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.59536, -0.229471, 0.605775, 1.10372, 1.211123, -2.284916, 0.053505, 0.575985, 0.158276, -0.826262, 0.568401, 3.367779, 1.18001, 0.275348, -0.362176, -1.19301, -1.278208, 0.58141, -2.182885, -1.665586, -3.359547, -0.571368, -0.824315, -2.091857, -3.707582, -4.74531, -4.878254, -7.014564, -6.814619, -3.001216, -4.60434, -3.267268, -6.734607, -3.51235, -4.91938, -7.228449, -1.038924, -3.4374, -3.22992, -4.807219, -6.461648, -7.650869, -2.600151, -7.741167, -9.640433, -11.475851, -5.01678, -3.735454, 0.669655, 0.619564, 2.666686, 5.192947, 3.371884, 1.569937, 7.500113, 6.144699, 1.821424, 2.410177, 12.448921, 5.172112, 3.208159, -2.051389, -4.325119, -2.577685, -1.359299, -4.432181, -3.583206, -4.785143, -1.938685, -5.014804, -5.163477, -4.58624, -7.559592, -5.885651, -8.114516, -8.446656, -9.060072, -6.739467, -4.651358, -6.226316, -2.096377, -14.718868, -14.612114, -13.836688, -13.775477, -14.129877, -18.063204, -15.848933, -17.096268, -16.916835, -16.698928, -19.153398, -18.1332, -19.351583, -21.621098, -24.591743, -25.654227, -26.263341, -26.088224, -27.089786, -26.687053, -26.065685, -26.045368, -26.097627, -26.035259, -23.639464, -24.73932, -23.814431, -27.080122, -25.556048, -24.72756, -27.742052, -28.588499, -28.803033, -28.769335, -31.852985, -28.53101, -25.783033, -25.463218, -25.791304, -25.447296, -23.114491, -21.488342, -18.685504, -21.627421, -24.336631, -26.230012, -27.403164, -27.173671, -25.646208, -28.023453, -29.064212, -24.174393, -21.463391, -21.000637, -18.772545, -11.959853, -8.149971, 6.047486, 1.530593, 2.446312, -2.246804, -4.710826, -3.435066, -1.857564, 19.725478, 22.224927, 33.244604, 64.808741, 89.783627, 106.058984, 138.415286, 99.350892, 31.889405, 74.287599, 64.03134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9670956b-a77e-4d21-8153-590ffa0cc047/", "share_image": "https://sharemaestro.com/terminal/9670956b-a77e-4d21-8153-590ffa0cc047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}