{"ticker": {"uuid": "96711d1b-65a1-4743-b183-4e1fff90cea3", "symbol": "MUST", "name": "COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUST rose 0.91%, moving from 20.44 to 20.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.63"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.52, "close": 20.63, "volume": 441147}, "trend_line": 20.498155, "activity_lines": {"activity_5": 20.636281, "activity_10": 20.566002, "activity_20": 20.491128, "activity_30": 20.500118}, "trend_signal": 0, "fair_value": 19.495064, "relative_strength": -8.368982, "rate_of_change": 0.0592306334158285, "market_dynamics": 0.361101, "expectation": {"probability": 53.705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.68119, "high": 18.827137, "low": 18.635581, "close": 18.772407, "volume": 357765}, "trend_line": 18.582077, "activity_lines": {"activity_5": 18.69078, "activity_10": 18.640832, "activity_20": 18.630645, "activity_30": 18.612784}, "trend_signal": 1, "fair_value": 18.979897, "relative_strength": -9.350933, "rate_of_change": 0.1000781156612853, "market_dynamics": -0.472214, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.73592, "high": 18.827137, "low": 18.690311, "close": 18.754163, "volume": 402568}, "trend_line": 18.60157, "activity_lines": {"activity_5": 18.716414, "activity_10": 18.671479, "activity_20": 18.642379, "activity_30": 18.623886}, "trend_signal": 1, "fair_value": 18.977911, "relative_strength": -10.195982, "rate_of_change": 0.10490215921501722, "market_dynamics": -0.264236, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.726798, "high": 18.763285, "low": 18.394097, "close": 18.57694, "volume": 396819}, "trend_line": 18.607345, "activity_lines": {"activity_5": 18.678062, "activity_10": 18.664057, "activity_20": 18.63577, "activity_30": 18.622297}, "trend_signal": 1, "fair_value": 18.974275, "relative_strength": -8.879504, "rate_of_change": 0.03104576656701485, "market_dynamics": -0.146358, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.549514, "high": 18.640936, "low": 18.449041, "close": 18.508008, "volume": 338254}, "trend_line": 18.605715, "activity_lines": {"activity_5": 18.623028, "activity_10": 18.640816, "activity_20": 18.623053, "activity_30": 18.615888}, "trend_signal": 1, "fair_value": 18.970585, "relative_strength": -8.884433, "rate_of_change": -0.008759981609405791, "market_dynamics": -0.257519, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.494661, "high": 18.57694, "low": 18.384954, "close": 18.503803, "volume": 456784}, "trend_line": 18.60004, "activity_lines": {"activity_5": 18.57084, "activity_10": 18.61581, "activity_20": 18.610504, "activity_30": 18.609313}, "trend_signal": 0, "fair_value": 18.967284, "relative_strength": -6.925208, "rate_of_change": -0.030501380892914338, "market_dynamics": -0.517238, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.503803, "high": 18.503803, "low": 18.339335, "close": 18.357528, "volume": 258873}, "trend_line": 18.588888, "activity_lines": {"activity_5": 18.482328, "activity_10": 18.565433, "activity_20": 18.584743, "activity_30": 18.593667}, "trend_signal": 0, "fair_value": 18.96249, "relative_strength": -8.229822, "rate_of_change": -0.059956860307822796, "market_dynamics": -0.979371, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.403239, "high": 18.571762, "low": 18.323793, "close": 18.39768, "volume": 503365}, "trend_line": 18.5775, "activity_lines": {"activity_5": 18.434858, "activity_10": 18.527071, "activity_20": 18.565113, "activity_30": 18.581331}, "trend_signal": 0, "fair_value": 18.95884, "relative_strength": -10.075254, "rate_of_change": -0.06126240579856189, "market_dynamics": -1.053849, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.39768, "high": 18.498464, "low": 18.324383, "close": 18.342707, "volume": 955232}, "trend_line": 18.566688, "activity_lines": {"activity_5": 18.39283, "activity_10": 18.483855, "activity_20": 18.542321, "activity_30": 18.566183}, "trend_signal": 0, "fair_value": 18.954894, "relative_strength": -9.044052, "rate_of_change": -0.0581994348001689, "market_dynamics": -1.006817, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.342707, "high": 18.443491, "low": 18.287734, "close": 18.361032, "volume": 343414}, "trend_line": 18.566421, "activity_lines": {"activity_5": 18.372526, "activity_10": 18.449946, "activity_20": 18.522442, "activity_30": 18.552915}, "trend_signal": 0, "fair_value": 18.950953, "relative_strength": -8.614517, "rate_of_change": -0.0014380593889492053, "market_dynamics": -1.111981, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.370194, "high": 18.370194, "low": 18.105498, "close": 18.168626, "volume": 321720}, "trend_line": 18.563352, "activity_lines": {"activity_5": 18.297884, "activity_10": 18.384886, "activity_20": 18.485536, "activity_30": 18.527251}, "trend_signal": 0, "fair_value": 18.945391, "relative_strength": -6.594873, "rate_of_change": -0.016529841696469063, "market_dynamics": -1.12768, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.031193, "high": 18.122815, "low": 17.756327, "close": 17.866273, "volume": 440633}, "trend_line": 18.548531, "activity_lines": {"activity_5": 18.144804, "activity_10": 18.274338, "activity_20": 18.42239, "activity_30": 18.482278}, "trend_signal": 0, "fair_value": 18.937988, "relative_strength": -7.210667, "rate_of_change": -0.07984010646351884, "market_dynamics": -1.285302, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.869507, "high": 17.87869, "low": 17.621574, "close": 17.649123, "volume": 636056}, "trend_line": 18.521947, "activity_lines": {"activity_5": 17.95209, "activity_10": 18.140783, "activity_20": 18.342817, "activity_30": 18.424252}, "trend_signal": 0, "fair_value": 18.929499, "relative_strength": -8.454042, "rate_of_change": -0.14332132285839627, "market_dynamics": -1.351923, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.695036, "high": 17.977955, "low": 17.630757, "close": 17.933786, "volume": 445399}, "trend_line": 18.497313, "activity_lines": {"activity_5": 17.904168, "activity_10": 18.079076, "activity_20": 18.294085, "activity_30": 18.386306}, "trend_signal": 0, "fair_value": 18.923056, "relative_strength": -7.067527, "rate_of_change": -0.13299897683544007, "market_dynamics": -1.302081, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.979699, "high": 17.979699, "low": 17.63994, "close": 17.722584, "volume": 594679}, "trend_line": 18.467147, "activity_lines": {"activity_5": 17.813107, "activity_10": 17.990663, "activity_20": 18.227442, "activity_30": 18.336323}, "trend_signal": 0, "fair_value": 18.915177, "relative_strength": -5.706078, "rate_of_change": -0.16308314618451716, "market_dynamics": -1.23743, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.667488, "high": 17.768497, "low": 17.603209, "close": 17.713401, "volume": 489286}, "trend_line": 18.43577, "activity_lines": {"activity_5": 17.761548, "activity_10": 17.91486, "activity_20": 18.163401, "activity_30": 18.287695}, "trend_signal": 0, "fair_value": 18.90696, "relative_strength": -3.255605, "rate_of_change": -0.1699071329209601, "market_dynamics": -1.241338, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.713401, "high": 18.066261, "low": 17.623411, "close": 18.015629, "volume": 481765}, "trend_line": 18.408224, "activity_lines": {"activity_5": 17.84108, "activity_10": 17.908379, "activity_20": 18.132229, "activity_30": 18.260589}, "trend_signal": 0, "fair_value": 18.900154, "relative_strength": -6.820817, "rate_of_change": -0.14941605368260158, "market_dynamics": -1.16541, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.070864, "high": 18.199744, "low": 17.932778, "close": 18.153716, "volume": 770547}, "trend_line": 18.385582, "activity_lines": {"activity_5": 17.956684, "activity_10": 17.933222, "activity_20": 18.117071, "activity_30": 18.244169}, "trend_signal": 0, "fair_value": 18.893954, "relative_strength": -7.212769, "rate_of_change": -0.12299937245440495, "market_dynamics": -0.821994, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.153716, "high": 18.503534, "low": 18.089275, "close": 18.374653, "volume": 1585738}, "trend_line": 18.378466, "activity_lines": {"activity_5": 18.112293, "activity_10": 18.00267, "activity_20": 18.125462, "activity_30": 18.243464}, "trend_signal": 0, "fair_value": 18.888727, "relative_strength": -7.996486, "rate_of_change": -0.03870424118203003, "market_dynamics": -0.31197, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.503534, "high": 18.521945, "low": 18.411568, "close": 18.503534, "volume": 479565}, "trend_line": 18.374134, "activity_lines": {"activity_5": 18.281473, "activity_10": 18.09497, "activity_20": 18.147541, "activity_30": 18.251533}, "trend_signal": 0, "fair_value": 18.883547, "relative_strength": -8.077384, "rate_of_change": -0.023571064092062985, "market_dynamics": 0.170511, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.549562, "high": 18.829297, "low": 18.475916, "close": 18.829297, "volume": 617120}, "trend_line": 18.378273, "activity_lines": {"activity_5": 18.507176, "activity_10": 18.243909, "activity_20": 18.20097, "activity_30": 18.280898}, "trend_signal": 0, "fair_value": 18.88036, "relative_strength": -7.052862, "rate_of_change": 0.02252623171246362, "market_dynamics": 0.654519, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.80162, "high": 18.995356, "low": 18.746267, "close": 18.930778, "volume": 536041}, "trend_line": 18.383977, "activity_lines": {"activity_5": 18.692313, "activity_10": 18.399287, "activity_20": 18.263402, "activity_30": 18.316543}, "trend_signal": 0, "fair_value": 18.877334, "relative_strength": -6.526695, "rate_of_change": 0.031036648546909087, "market_dynamics": 0.886509, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.930778, "high": 19.272122, "low": 18.875425, "close": 19.179867, "volume": 438840}, "trend_line": 18.408886, "activity_lines": {"activity_5": 18.899471, "activity_10": 18.580599, "activity_20": 18.348802, "activity_30": 18.367891}, "trend_signal": 0, "fair_value": 18.875459, "relative_strength": -7.209646, "rate_of_change": 0.1354929893569678, "market_dynamics": 0.950594, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.225995, "high": 19.299799, "low": 19.133739, "close": 19.198318, "volume": 659075}, "trend_line": 18.435621, "activity_lines": {"activity_5": 19.044368, "activity_10": 18.737434, "activity_20": 18.433933, "activity_30": 18.418822}, "trend_signal": 0, "fair_value": 18.873786, "relative_strength": -7.654371, "rate_of_change": 0.14522877701563353, "market_dynamics": 1.095242, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.291197, "high": 19.318941, "low": 19.19881, "close": 19.300445, "volume": 242754}, "trend_line": 18.463873, "activity_lines": {"activity_5": 19.168397, "activity_10": 18.889847, "activity_20": 18.52583, "activity_30": 18.474617}, "trend_signal": 1, "fair_value": 18.872179, "relative_strength": -7.176989, "rate_of_change": 0.15324680410819025, "market_dynamics": 1.040687, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.207965, "high": 19.351308, "low": 19.170974, "close": 19.254205, "volume": 494824}, "trend_line": 18.486639, "activity_lines": {"activity_5": 19.223885, "activity_10": 19.005163, "activity_20": 18.609551, "activity_30": 18.525607}, "trend_signal": 1, "fair_value": 18.870463, "relative_strength": -5.646561, "rate_of_change": 0.12330024150404809, "market_dynamics": 1.03852, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.217213, "high": 19.308768, "low": 19.143322, "close": 19.244957, "volume": 1160589}, "trend_line": 18.507579, "activity_lines": {"activity_5": 19.247963, "activity_10": 19.090784, "activity_20": 18.688818, "activity_30": 18.57453}, "trend_signal": 1, "fair_value": 18.868577, "relative_strength": -7.142177, "rate_of_change": 0.11327099533884723, "market_dynamics": 1.135738, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.217213, "high": 19.256887, "low": 18.967519, "close": 19.032254, "volume": 293135}, "trend_line": 18.519304, "activity_lines": {"activity_5": 19.180195, "activity_10": 19.11538, "activity_20": 18.743601, "activity_30": 18.60838}, "trend_signal": 1, "fair_value": 18.865131, "relative_strength": -8.922909, "rate_of_change": 0.0633524244311046, "market_dynamics": 0.993545, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.032254, "high": 19.170974, "low": 18.967519, "close": 19.041502, "volume": 458046}, "trend_line": 18.531642, "activity_lines": {"activity_5": 19.12535, "activity_10": 19.125683, "activity_20": 18.796243, "activity_30": 18.642071}, "trend_signal": 1, "fair_value": 18.86127, "relative_strength": -9.499698, "rate_of_change": 0.06662237414537682, "market_dynamics": 0.969591, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.133982, "high": 19.246218, "low": 18.939775, "close": 19.088982, "volume": 805172}, "trend_line": 18.548884, "activity_lines": {"activity_5": 19.096787, "activity_10": 19.132495, "activity_20": 18.850079, "activity_30": 18.678028}, "trend_signal": 1, "fair_value": 18.857224, "relative_strength": -10.246757, "rate_of_change": 0.09304086491633895, "market_dynamics": 0.963296, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.116795, "high": 19.126066, "low": 18.940646, "close": 19.088982, "volume": 1481004}, "trend_line": 18.562173, "activity_lines": {"activity_5": 19.082321, "activity_10": 19.128663, "activity_20": 18.900449, "activity_30": 18.712873}, "trend_signal": 1, "fair_value": 18.852512, "relative_strength": -11.141304, "rate_of_change": 0.07164312419011477, "market_dynamics": 0.905049, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.107524, "high": 19.135337, "low": 18.922104, "close": 19.051898, "volume": 632175}, "trend_line": 18.571489, "activity_lines": {"activity_5": 19.066508, "activity_10": 19.113366, "activity_20": 18.942905, "activity_30": 18.744468}, "trend_signal": 1, "fair_value": 18.848486, "relative_strength": -10.707263, "rate_of_change": 0.05018808950869236, "market_dynamics": 0.883909, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.107524, "high": 19.181692, "low": 18.992842, "close": 19.172421, "volume": 495915}, "trend_line": 18.585431, "activity_lines": {"activity_5": 19.103741, "activity_10": 19.117781, "activity_20": 18.991193, "activity_30": 18.783238}, "trend_signal": 1, "fair_value": 18.847219, "relative_strength": -11.257604, "rate_of_change": 0.07507206341936352, "market_dynamics": 0.764583, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.246589, "high": 19.282081, "low": 19.051898, "close": 19.244911, "volume": 827583}, "trend_line": 18.607697, "activity_lines": {"activity_5": 19.155792, "activity_10": 19.135511, "activity_20": 19.039131, "activity_30": 18.825785}, "trend_signal": 1, "fair_value": 18.845831, "relative_strength": -11.451457, "rate_of_change": 0.11980351706668461, "market_dynamics": 0.617688, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.244911, "high": 19.347129, "low": 19.161278, "close": 19.328544, "volume": 310787}, "trend_line": 18.635048, "activity_lines": {"activity_5": 19.22216, "activity_10": 19.1676, "activity_20": 19.088791, "activity_30": 18.872291}, "trend_signal": 1, "fair_value": 18.844668, "relative_strength": -10.432913, "rate_of_change": 0.14698756111516356, "market_dynamics": 0.284688, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.319252, "high": 19.347129, "low": 19.151985, "close": 19.272789, "volume": 295363}, "trend_line": 18.660681, "activity_lines": {"activity_5": 19.253973, "activity_10": 19.18904, "activity_20": 19.125493, "activity_30": 18.913436}, "trend_signal": 1, "fair_value": 18.84382, "relative_strength": -10.199878, "rate_of_change": 0.1375526373744738, "market_dynamics": 0.08141, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.328544, "high": 19.337837, "low": 19.216383, "close": 19.282081, "volume": 375418}, "trend_line": 18.691499, "activity_lines": {"activity_5": 19.276629, "activity_10": 19.211833, "activity_20": 19.155655, "activity_30": 18.953526}, "trend_signal": 1, "fair_value": 18.842472, "relative_strength": -11.684097, "rate_of_change": 0.16514938549134414, "market_dynamics": -0.090687, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.282081, "high": 19.300667, "low": 19.198448, "close": 19.198448, "volume": 263378}, "trend_line": 18.718191, "activity_lines": {"activity_5": 19.256062, "activity_10": 19.218744, "activity_20": 19.171821, "activity_30": 18.986233}, "trend_signal": 1, "fair_value": 18.840214, "relative_strength": -11.994908, "rate_of_change": 0.14280288595366591, "market_dynamics": -0.340422, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.278346, "high": 19.278346, "low": 19.110628, "close": 19.157216, "volume": 517007}, "trend_line": 18.745342, "activity_lines": {"activity_5": 19.220016, "activity_10": 19.215136, "activity_20": 19.179085, "activity_30": 19.014557}, "trend_signal": 1, "fair_value": 18.837285, "relative_strength": -10.997179, "rate_of_change": 0.14505141014962356, "market_dynamics": -0.446196, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.194487, "high": 19.213122, "low": 18.989497, "close": 19.138581, "volume": 330379}, "trend_line": 18.77126, "activity_lines": {"activity_5": 19.183604, "activity_10": 19.206037, "activity_20": 19.180848, "activity_30": 19.039927}, "trend_signal": 1, "fair_value": 18.833665, "relative_strength": -9.392531, "rate_of_change": 0.13826368171890793, "market_dynamics": -0.532008, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.10131, "high": 19.129263, "low": 19.036179, "close": 19.082674, "volume": 423190}, "trend_line": 18.801728, "activity_lines": {"activity_5": 19.141221, "activity_10": 19.185871, "activity_20": 19.174262, "activity_30": 19.060018}, "trend_signal": 1, "fair_value": 18.829529, "relative_strength": -6.48079, "rate_of_change": 0.1623119598790867, "market_dynamics": -0.61771, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.073357, "high": 19.129263, "low": 18.995554, "close": 19.045404, "volume": 245163}, "trend_line": 18.841033, "activity_lines": {"activity_5": 19.099089, "activity_10": 19.159043, "activity_20": 19.16292, "activity_30": 19.075739}, "trend_signal": 1, "fair_value": 18.82521, "relative_strength": -8.72921, "rate_of_change": 0.20904993413370737, "market_dynamics": -0.695096, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.073357, "high": 19.128327, "low": 18.988227, "close": 19.090967, "volume": 523556}, "trend_line": 18.889094, "activity_lines": {"activity_5": 19.087923, "activity_10": 19.140618, "activity_20": 19.155372, "activity_30": 19.091864}, "trend_signal": 1, "fair_value": 18.821035, "relative_strength": -8.682919, "rate_of_change": 0.2550868628063046, "market_dynamics": -0.708375, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.156347, "high": 19.259087, "low": 19.100307, "close": 19.193707, "volume": 759181}, "trend_line": 18.931092, "activity_lines": {"activity_5": 19.11817, "activity_10": 19.142354, "activity_20": 19.158032, "activity_30": 19.111517}, "trend_signal": 1, "fair_value": 18.817571, "relative_strength": -9.475043, "rate_of_change": 0.22233993859101733, "market_dynamics": -0.563969, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.175027, "high": 19.268427, "low": 19.128327, "close": 19.156347, "volume": 563466}, "trend_line": 18.978884, "activity_lines": {"activity_5": 19.13353, "activity_10": 19.138227, "activity_20": 19.157155, "activity_30": 19.126049}, "trend_signal": 1, "fair_value": 18.813923, "relative_strength": -10.762541, "rate_of_change": 0.2524524205999378, "market_dynamics": -0.462775, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.165687, "high": 19.189037, "low": 18.930973, "close": 18.988227, "volume": 252708}, "trend_line": 19.021378, "activity_lines": {"activity_5": 19.091665, "activity_10": 19.106665, "activity_20": 19.140954, "activity_30": 19.126652}, "trend_signal": 1, "fair_value": 18.808861, "relative_strength": -11.182937, "rate_of_change": 0.2239014686005658, "market_dynamics": -0.554428, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.950867, "high": 19.006907, "low": 18.843457, "close": 18.904167, "volume": 299601}, "trend_line": 19.050996, "activity_lines": {"activity_5": 19.028078, "activity_10": 19.064992, "activity_20": 19.118013, "activity_30": 19.11909}, "trend_signal": 0, "fair_value": 18.803253, "relative_strength": -10.893622, "rate_of_change": 0.15570901330073358, "market_dynamics": -0.767363, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.945559, "high": 19.15899, "low": 18.842544, "close": 19.029845, "volume": 554547}, "trend_line": 19.0802, "activity_lines": {"activity_5": 19.015798, "activity_10": 19.053042, "activity_20": 19.108665, "activity_30": 19.117725}, "trend_signal": 0, "fair_value": 18.797606, "relative_strength": -11.068276, "rate_of_change": 0.15329382253820223, "market_dynamics": -0.974015, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.076671, "high": 19.232786, "low": 19.029845, "close": 19.179686, "volume": 240961}, "trend_line": 19.107034, "activity_lines": {"activity_5": 19.057541, "activity_10": 19.0714, "activity_20": 19.113598, "activity_30": 19.124144}, "trend_signal": 0, "fair_value": 18.793398, "relative_strength": -11.498378, "rate_of_change": 0.14063793880565906, "market_dynamics": -1.089271, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.123496, "high": 19.273337, "low": 19.123496, "close": 19.179686, "volume": 189200}, "trend_line": 19.129573, "activity_lines": {"activity_5": 19.100218, "activity_10": 19.08935, "activity_20": 19.117873, "activity_30": 19.128831}, "trend_signal": 0, "fair_value": 18.789331, "relative_strength": -11.703154, "rate_of_change": 0.11796179354682608, "market_dynamics": -0.942987, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.142226, "high": 19.254607, "low": 19.076671, "close": 19.076671, "volume": 532905}, "trend_line": 19.137819, "activity_lines": {"activity_5": 19.107001, "activity_10": 19.087823, "activity_20": 19.111906, "activity_30": 19.125418}, "trend_signal": 0, "fair_value": 18.784254, "relative_strength": -11.804926, "rate_of_change": 0.043106032737896205, "market_dynamics": -0.750732, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.124644, "high": 19.227825, "low": 19.030289, "close": 19.143422, "volume": 188228}, "trend_line": 19.144907, "activity_lines": {"activity_5": 19.130138, "activity_10": 19.098542, "activity_20": 19.112354, "activity_30": 19.12578}, "trend_signal": 0, "fair_value": 18.779042, "relative_strength": -12.803435, "rate_of_change": 0.0370366132107297, "market_dynamics": -0.705711, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.171588, "high": 19.312323, "low": 19.122579, "close": 19.237308, "volume": 226722}, "trend_line": 19.146822, "activity_lines": {"activity_5": 19.16862, "activity_10": 19.124548, "activity_20": 19.121309, "activity_30": 19.131741}, "trend_signal": 0, "fair_value": 18.774314, "relative_strength": -12.881411, "rate_of_change": 0.010002660237526008, "market_dynamics": -0.55753, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.265474, "high": 19.453247, "low": 19.162199, "close": 19.256085, "volume": 374552}, "trend_line": 19.148747, "activity_lines": {"activity_5": 19.19953, "activity_10": 19.151308, "activity_20": 19.131742, "activity_30": 19.13879}, "trend_signal": 0, "fair_value": 18.76946, "relative_strength": -10.743355, "rate_of_change": 0.010053887794015918, "market_dynamics": -0.321442, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.274863, "high": 19.349972, "low": 19.209142, "close": 19.303028, "volume": 314912}, "trend_line": 19.148833, "activity_lines": {"activity_5": 19.240995, "activity_10": 19.185468, "activity_20": 19.146593, "activity_30": 19.148744}, "trend_signal": 0, "fair_value": 18.764849, "relative_strength": -9.504894, "rate_of_change": 0.00044911554787154694, "market_dynamics": -0.026057, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.312417, "high": 19.543399, "low": 19.237308, "close": 19.543399, "volume": 632626}, "trend_line": 19.158473, "activity_lines": {"activity_5": 19.35436, "activity_10": 19.260666, "activity_20": 19.184458, "activity_30": 19.1742}, "trend_signal": 1, "fair_value": 18.761949, "relative_strength": -6.141091, "rate_of_change": 0.050342493456394875, "market_dynamics": 0.52639, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.637538, "high": 19.646952, "low": 19.373947, "close": 19.430431, "volume": 659351}, "trend_line": 19.164655, "activity_lines": {"activity_5": 19.398954, "activity_10": 19.30523, "activity_20": 19.210275, "activity_30": 19.191745}, "trend_signal": 1, "fair_value": 18.758495, "relative_strength": -6.438803, "rate_of_change": 0.03226770734807007, "market_dynamics": 0.872835, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.439845, "high": 19.458673, "low": 19.326877, "close": 19.402189, "volume": 265549}, "trend_line": 19.176987, "activity_lines": {"activity_5": 19.415, "activity_10": 19.33509, "activity_20": 19.232697, "activity_30": 19.20707}, "trend_signal": 1, "fair_value": 18.754859, "relative_strength": -9.812705, "rate_of_change": 0.0643476232679413, "market_dynamics": 0.926857, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.430431, "high": 19.505743, "low": 19.364533, "close": 19.458673, "volume": 562309}, "trend_line": 19.190892, "activity_lines": {"activity_5": 19.438883, "activity_10": 19.368451, "activity_20": 19.259527, "activity_30": 19.225243}, "trend_signal": 1, "fair_value": 18.751586, "relative_strength": -10.467038, "rate_of_change": 0.07250878357481895, "market_dynamics": 1.059229, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.496329, "high": 19.515157, "low": 19.364533, "close": 19.468087, "volume": 278651}, "trend_line": 19.203529, "activity_lines": {"activity_5": 19.452397, "activity_10": 19.39845, "activity_20": 19.285819, "activity_30": 19.243127}, "trend_signal": 1, "fair_value": 18.748509, "relative_strength": -10.36634, "rate_of_change": 0.06584894542680982, "market_dynamics": 0.88699, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.481094, "high": 19.58388, "low": 19.367832, "close": 19.481094, "volume": 407036}, "trend_line": 19.2166, "activity_lines": {"activity_5": 19.459243, "activity_10": 19.425571, "activity_20": 19.31178, "activity_30": 19.261034}, "trend_signal": 1, "fair_value": 18.745602, "relative_strength": -6.168744, "rate_of_change": 0.06806561439827052, "market_dynamics": 0.852303, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.584918, "high": 19.641549, "low": 19.452779, "close": 19.641549, "volume": 493924}, "trend_line": 19.236255, "activity_lines": {"activity_5": 19.523728, "activity_10": 19.474513, "activity_20": 19.351126, "activity_30": 19.28845}, "trend_signal": 1, "fair_value": 18.743666, "relative_strength": -8.72522, "rate_of_change": 0.1022813609067171, "market_dynamics": 1.084904, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.669864, "high": 19.669864, "low": 19.528287, "close": 19.622672, "volume": 475845}, "trend_line": 19.251263, "activity_lines": {"activity_5": 19.567846, "activity_10": 19.510965, "activity_20": 19.385835, "activity_30": 19.313381}, "trend_signal": 1, "fair_value": 18.741891, "relative_strength": -9.717422, "rate_of_change": 0.07801934420188174, "market_dynamics": 1.162016, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.622672, "high": 19.681474, "low": 19.566041, "close": 19.679303, "volume": 290016}, "trend_line": 19.265743, "activity_lines": {"activity_5": 19.616142, "activity_10": 19.550707, "activity_20": 19.423405, "activity_30": 19.340996}, "trend_signal": 1, "fair_value": 18.741049, "relative_strength": -9.606869, "rate_of_change": 0.07521584427992561, "market_dynamics": 1.242678, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.679303, "high": 19.73829, "low": 19.584918, "close": 19.65313, "volume": 408939}, "trend_line": 19.276562, "activity_lines": {"activity_5": 19.641005, "activity_10": 19.577996, "activity_20": 19.45617, "activity_30": 19.365989}, "trend_signal": 1, "fair_value": 18.740491, "relative_strength": -9.629889, "rate_of_change": 0.05615667145563975, "market_dynamics": 1.321425, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.643668, "high": 19.681517, "low": 19.435498, "close": 19.520658, "volume": 326320}, "trend_line": 19.284825, "activity_lines": {"activity_5": 19.609374, "activity_10": 19.574833, "activity_20": 19.473954, "activity_30": 19.381737}, "trend_signal": 1, "fair_value": 18.738857, "relative_strength": -10.879883, "rate_of_change": 0.04286552757697674, "market_dynamics": 1.044335, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.426036, "high": 19.634205, "low": 19.426036, "close": 19.501734, "volume": 396070}, "trend_line": 19.292146, "activity_lines": {"activity_5": 19.568798, "activity_10": 19.568643, "activity_20": 19.4874, "activity_30": 19.395731}, "trend_signal": 1, "fair_value": 18.737611, "relative_strength": -11.310126, "rate_of_change": 0.03796249123337893, "market_dynamics": 0.699519, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.482809, "high": 19.577432, "low": 19.255715, "close": 19.321951, "volume": 281774}, "trend_line": 19.296263, "activity_lines": {"activity_5": 19.477615, "activity_10": 19.528469, "activity_20": 19.480877, "activity_30": 19.397654}, "trend_signal": 1, "fair_value": 18.734987, "relative_strength": -10.813661, "rate_of_change": 0.021340290499568138, "market_dynamics": 0.142012, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.321951, "high": 19.422653, "low": 19.23679, "close": 19.365723, "volume": 344112}, "trend_line": 19.303213, "activity_lines": {"activity_5": 19.421071, "activity_10": 19.497712, "activity_20": 19.477133, "activity_30": 19.402135}, "trend_signal": 1, "fair_value": 18.732604, "relative_strength": -8.980684, "rate_of_change": 0.036017336621084556, "market_dynamics": -0.447934, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.413165, "high": 19.489072, "low": 19.119026, "close": 19.489072, "volume": 425147}, "trend_line": 19.314896, "activity_lines": {"activity_5": 19.426549, "activity_10": 19.491073, "activity_20": 19.484251, "activity_30": 19.414126}, "trend_signal": 1, "fair_value": 18.730616, "relative_strength": -12.142061, "rate_of_change": 0.060523602987758794, "market_dynamics": -0.682596, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.422653, "high": 19.593443, "low": 19.417814, "close": 19.44163, "volume": 498843}, "trend_line": 19.326862, "activity_lines": {"activity_5": 19.42715, "activity_10": 19.475426, "activity_20": 19.485376, "activity_30": 19.422303}, "trend_signal": 1, "fair_value": 18.728437, "relative_strength": -10.115946, "rate_of_change": 0.061952184469424416, "market_dynamics": -0.774847, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.460607, "high": 19.688327, "low": 19.460607, "close": 19.593443, "volume": 259037}, "trend_line": 19.345129, "activity_lines": {"activity_5": 19.483623, "activity_10": 19.488098, "activity_20": 19.499223, "activity_30": 19.439501}, "trend_signal": 1, "fair_value": 18.726608, "relative_strength": -10.512394, "rate_of_change": 0.09451611958527767, "market_dynamics": -0.617282, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.631397, "high": 19.868606, "low": 19.583955, "close": 19.802187, "volume": 212786}, "trend_line": 19.368837, "activity_lines": {"activity_5": 19.603564, "activity_10": 19.539599, "activity_20": 19.530806, "activity_30": 19.468989}, "trend_signal": 1, "fair_value": 18.726089, "relative_strength": -10.206829, "rate_of_change": 0.12255281419937378, "market_dynamics": -0.368247, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.718235, "high": 19.879938, "low": 19.680282, "close": 19.784819, "volume": 558619}, "trend_line": 19.388541, "activity_lines": {"activity_5": 19.6857, "activity_10": 19.584679, "activity_20": 19.558046, "activity_30": 19.495827}, "trend_signal": 1, "fair_value": 18.725288, "relative_strength": -10.632658, "rate_of_change": 0.10173042397951325, "market_dynamics": -0.039749, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.822866, "high": 19.822866, "low": 19.518484, "close": 19.551776, "volume": 680311}, "trend_line": 19.401722, "activity_lines": {"activity_5": 19.662216, "activity_10": 19.585468, "activity_20": 19.560573, "activity_30": 19.506358}, "trend_signal": 1, "fair_value": 18.723106, "relative_strength": -10.73997, "rate_of_change": 0.06798345476330293, "market_dynamics": 0.080372, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.575556, "high": 19.661163, "low": 19.271174, "close": 19.470925, "volume": 1274871}, "trend_line": 19.417811, "activity_lines": {"activity_5": 19.6076, "activity_10": 19.5734, "activity_20": 19.554216, "activity_30": 19.510823}, "trend_signal": 1, "fair_value": 18.720123, "relative_strength": -9.056161, "rate_of_change": 0.08292562897252578, "market_dynamics": 0.145808, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.461413, "high": 19.461413, "low": 19.314732, "close": 19.32427, "volume": 421759}, "trend_line": 19.431815, "activity_lines": {"activity_5": 19.502147, "activity_10": 19.535572, "activity_20": 19.534237, "activity_30": 19.504788}, "trend_signal": 1, "fair_value": 18.71625, "relative_strength": -9.912951, "rate_of_change": 0.0721193547511607, "market_dynamics": -0.130984, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.362422, "high": 19.457708, "low": 19.295655, "close": 19.410113, "volume": 778923}, "trend_line": 19.44449, "activity_lines": {"activity_5": 19.443253, "activity_10": 19.516578, "activity_20": 19.522939, "activity_30": 19.503388}, "trend_signal": 0, "fair_value": 18.713552, "relative_strength": -8.611826, "rate_of_change": 0.0652280808560497, "market_dynamics": -0.483513, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.419651, "high": 19.467342, "low": 19.257503, "close": 19.32427, "volume": 650915}, "trend_line": 19.44931, "activity_lines": {"activity_5": 19.381883, "activity_10": 19.480373, "activity_20": 19.503427, "activity_30": 19.495631}, "trend_signal": 0, "fair_value": 18.710957, "relative_strength": -6.840282, "rate_of_change": 0.02478851335263752, "market_dynamics": -0.796796, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.32427, "high": 19.391418, "low": 19.143045, "close": 19.305194, "volume": 900821}, "trend_line": 19.453494, "activity_lines": {"activity_5": 19.344857, "activity_10": 19.441454, "activity_20": 19.482739, "activity_30": 19.486334}, "trend_signal": 0, "fair_value": 18.708992, "relative_strength": -9.220082, "rate_of_change": 0.02151233128578152, "market_dynamics": -0.98318, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.305194, "high": 19.391037, "low": 19.267041, "close": 19.381499, "volume": 995582}, "trend_line": 19.463654, "activity_lines": {"activity_5": 19.349705, "activity_10": 19.419751, "activity_20": 19.470094, "activity_30": 19.481689}, "trend_signal": 0, "fair_value": 18.70946, "relative_strength": -10.04506, "rate_of_change": 0.05222712177051104, "market_dynamics": -0.857347, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.429189, "high": 19.486418, "low": 19.333808, "close": 19.381499, "volume": 1038556}, "trend_line": 19.47159, "activity_lines": {"activity_5": 19.360515, "activity_10": 19.399142, "activity_20": 19.457923, "activity_30": 19.476388}, "trend_signal": 0, "fair_value": 18.709932, "relative_strength": -8.784056, "rate_of_change": 0.04077343339539858, "market_dynamics": -0.767567, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.397788, "high": 19.67039, "low": 19.388223, "close": 19.585262, "volume": 747188}, "trend_line": 19.483189, "activity_lines": {"activity_5": 19.435431, "activity_10": 19.419434, "activity_20": 19.466396, "activity_30": 19.483722}, "trend_signal": 0, "fair_value": 18.712421, "relative_strength": -7.362518, "rate_of_change": 0.05956883849752568, "market_dynamics": -0.500814, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.560393, "high": 19.636817, "low": 19.378658, "close": 19.483873, "volume": 529114}, "trend_line": 19.490782, "activity_lines": {"activity_5": 19.464873, "activity_10": 19.425236, "activity_20": 19.465391, "activity_30": 19.483766}, "trend_signal": 0, "fair_value": 18.714515, "relative_strength": -8.859504, "rate_of_change": 0.03897205945084227, "market_dynamics": -0.420738, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.493438, "high": 19.598461, "low": 19.455178, "close": 19.550828, "volume": 610088}, "trend_line": 19.499042, "activity_lines": {"activity_5": 19.505994, "activity_10": 19.448683, "activity_20": 19.471694, "activity_30": 19.48764}, "trend_signal": 0, "fair_value": 18.717181, "relative_strength": -6.769707, "rate_of_change": 0.04237900767655158, "market_dynamics": -0.33023, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.541263, "high": 19.732562, "low": 19.541263, "close": 19.694303, "volume": 267758}, "trend_line": 19.504072, "activity_lines": {"activity_5": 19.578565, "activity_10": 19.498234, "activity_20": 19.492148, "activity_30": 19.500238}, "trend_signal": 0, "fair_value": 18.720406, "relative_strength": -4.920842, "rate_of_change": 0.025796139112892944, "market_dynamics": -0.231181, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.694337, "high": 19.713514, "low": 19.540925, "close": 19.560101, "volume": 358258}, "trend_line": 19.508394, "activity_lines": {"activity_5": 19.585547, "activity_10": 19.519323, "activity_20": 19.498993, "activity_30": 19.503852}, "trend_signal": 0, "fair_value": 18.724194, "relative_strength": -2.343468, "rate_of_change": 0.02215947521111685, "market_dynamics": -0.29987, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.608043, "high": 19.636807, "low": 19.291629, "close": 19.339571, "volume": 437496}, "trend_line": 19.506307, "activity_lines": {"activity_5": 19.507113, "activity_10": 19.496028, "activity_20": 19.484559, "activity_30": 19.492961}, "trend_signal": 0, "fair_value": 18.72725, "relative_strength": -0.987027, "rate_of_change": -0.01069795904265367, "market_dynamics": -0.367332, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.310806, "high": 19.531336, "low": 19.310806, "close": 19.416277, "volume": 335325}, "trend_line": 19.504894, "activity_lines": {"activity_5": 19.470627, "activity_10": 19.487962, "activity_20": 19.477345, "activity_30": 19.487152}, "trend_signal": 0, "fair_value": 18.732167, "relative_strength": -0.931643, "rate_of_change": -0.007243810937659509, "market_dynamics": -0.434834, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.45463, "high": 19.45463, "low": 19.138217, "close": 19.301217, "volume": 595254}, "trend_line": 19.499331, "activity_lines": {"activity_5": 19.400294, "activity_10": 19.457303, "activity_20": 19.458933, "activity_30": 19.474012}, "trend_signal": 0, "fair_value": 18.736795, "relative_strength": 0.090658, "rate_of_change": -0.02852104707669087, "market_dynamics": -0.606938, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.329982, "high": 19.732001, "low": 19.272453, "close": 19.543777, "volume": 580791}, "trend_line": 19.501421, "activity_lines": {"activity_5": 19.427455, "activity_10": 19.470818, "activity_20": 19.464516, "activity_30": 19.476879}, "trend_signal": 0, "fair_value": 18.74389, "relative_strength": 11.376049, "rate_of_change": 0.010718316438646213, "market_dynamics": -0.432402, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.543777, "high": 19.574939, "low": 18.27901, "close": 18.870517, "volume": 1580800}, "trend_line": 19.47572, "activity_lines": {"activity_5": 19.240231, "activity_10": 19.358972, "activity_20": 19.405493, "activity_30": 19.436176}, "trend_signal": 0, "fair_value": 18.747183, "relative_strength": 1.913551, "rate_of_change": -0.13179039619729008, "market_dynamics": -0.448491, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.072495, "high": 19.168675, "low": 18.908989, "close": 19.082113, "volume": 817047}, "trend_line": 19.457701, "activity_lines": {"activity_5": 19.169512, "activity_10": 19.294889, "activity_20": 19.370064, "activity_30": 19.410782}, "trend_signal": 0, "fair_value": 18.753826, "relative_strength": 4.69176, "rate_of_change": -0.09252032787490731, "market_dynamics": -0.591368, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.139821, "high": 19.196663, "low": 18.899371, "close": 19.178293, "volume": 1063195}, "trend_line": 19.441001, "activity_lines": {"activity_5": 19.148016, "activity_10": 19.257441, "activity_20": 19.347225, "activity_30": 19.392755}, "trend_signal": 0, "fair_value": 18.761028, "relative_strength": 0.763949, "rate_of_change": -0.08582720024323613, "market_dynamics": -0.603615, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.120585, "high": 19.345391, "low": 19.112121, "close": 19.229666, "volume": 519300}, "trend_line": 19.426885, "activity_lines": {"activity_5": 19.15951, "activity_10": 19.234889, "activity_20": 19.332166, "activity_30": 19.379121}, "trend_signal": 0, "fair_value": 18.769455, "relative_strength": -1.62722, "rate_of_change": -0.07260942993625354, "market_dynamics": -0.933146, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.268241, "high": 19.39361, "low": 19.181447, "close": 19.248953, "volume": 488458}, "trend_line": 19.417829, "activity_lines": {"activity_5": 19.182203, "activity_10": 19.221683, "activity_20": 19.320478, "activity_30": 19.367641}, "trend_signal": 0, "fair_value": 18.778689, "relative_strength": -0.928948, "rate_of_change": -0.04661581102681933, "market_dynamics": -0.911278, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.316459, "high": 19.432185, "low": 19.171803, "close": 19.374322, "volume": 966568}, "trend_line": 19.413581, "activity_lines": {"activity_5": 19.266341, "activity_10": 19.23937, "activity_20": 19.321786, "activity_30": 19.364835}, "trend_signal": 0, "fair_value": 18.789012, "relative_strength": -5.080744, "rate_of_change": -0.021876801984405534, "market_dynamics": -0.702613, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.297172, "high": 19.364678, "low": 19.162159, "close": 19.220022, "volume": 714635}, "trend_line": 19.410184, "activity_lines": {"activity_5": 19.265459, "activity_10": 19.232379, "activity_20": 19.308162, "activity_30": 19.352347}, "trend_signal": 0, "fair_value": 18.79538, "relative_strength": -3.213405, "rate_of_change": -0.01749805973457267, "market_dynamics": -0.680099, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.268241, "high": 19.39361, "low": 19.229666, "close": 19.287528, "volume": 302571}, "trend_line": 19.407577, "activity_lines": {"activity_5": 19.277884, "activity_10": 19.239836, "activity_20": 19.301871, "activity_30": 19.344434}, "trend_signal": 0, "fair_value": 18.801506, "relative_strength": -4.375719, "rate_of_change": -0.01343109369803571, "market_dynamics": -0.592379, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.351081, "high": 19.418775, "low": 19.172172, "close": 19.215691, "volume": 881408}, "trend_line": 19.398465, "activity_lines": {"activity_5": 19.259082, "activity_10": 19.236572, "activity_20": 19.288914, "activity_30": 19.332054}, "trend_signal": 0, "fair_value": 18.808313, "relative_strength": -6.070229, "rate_of_change": -0.04695073475683354, "market_dynamics": -0.489367, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.331739, "high": 19.421967, "low": 19.207761, "close": 19.380093, "volume": 709700}, "trend_line": 19.396413, "activity_lines": {"activity_5": 19.296012, "activity_10": 19.264755, "activity_20": 19.29204, "activity_30": 19.330869}, "trend_signal": 0, "fair_value": 18.817717, "relative_strength": -4.748803, "rate_of_change": -0.010578156570649313, "market_dynamics": -0.386996, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.331739, "high": 19.484343, "low": 19.264044, "close": 19.418775, "volume": 320145}, "trend_line": 19.390591, "activity_lines": {"activity_5": 19.337093, "activity_10": 19.302947, "activity_20": 19.298858, "activity_30": 19.332311}, "trend_signal": 0, "fair_value": 18.826855, "relative_strength": -4.244322, "rate_of_change": -0.03001585911786081, "market_dynamics": -0.134989, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.409105, "high": 19.508036, "low": 19.302727, "close": 19.447788, "volume": 378586}, "trend_line": 19.378778, "activity_lines": {"activity_5": 19.384882, "activity_10": 19.336445, "activity_20": 19.30826, "activity_30": 19.336001}, "trend_signal": 0, "fair_value": 18.835366, "relative_strength": -7.116486, "rate_of_change": -0.060921299407532624, "market_dynamics": 0.134563, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.902311, "high": 21.372258, "low": 19.351081, "close": 19.54838, "volume": 292545}, "trend_line": 19.370897, "activity_lines": {"activity_5": 19.451017, "activity_10": 19.381585, "activity_20": 19.327898, "activity_30": 19.346943}, "trend_signal": 0, "fair_value": 18.843864, "relative_strength": -8.001879, "rate_of_change": -0.04066819899583522, "market_dynamics": 0.451223, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.461111, "high": 19.596863, "low": 19.344751, "close": 19.509594, "volume": 533153}, "trend_line": 19.36949, "activity_lines": {"activity_5": 19.486833, "activity_10": 19.412943, "activity_20": 19.343534, "activity_30": 19.355892}, "trend_signal": 0, "fair_value": 18.851884, "relative_strength": -7.748686, "rate_of_change": -0.007263473653287094, "market_dynamics": 0.560948, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.441717, "high": 19.499897, "low": 19.247785, "close": 19.296268, "volume": 591223}, "trend_line": 19.363669, "activity_lines": {"activity_5": 19.431947, "activity_10": 19.400426, "activity_20": 19.339051, "activity_30": 19.351168}, "trend_signal": 0, "fair_value": 18.857736, "relative_strength": -9.087524, "rate_of_change": -0.03005241748748889, "market_dynamics": 0.632466, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.383538, "high": 19.47071, "low": 19.267178, "close": 19.344751, "volume": 455620}, "trend_line": 19.364351, "activity_lines": {"activity_5": 19.39881, "activity_10": 19.395863, "activity_20": 19.341079, "activity_30": 19.349947}, "trend_signal": 0, "fair_value": 18.862526, "relative_strength": -9.93772, "rate_of_change": 0.003522059791445665, "market_dynamics": 0.652873, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.344751, "high": 19.537363, "low": 19.305965, "close": 19.508188, "volume": 792519}, "trend_line": 19.36762, "activity_lines": {"activity_5": 19.425088, "activity_10": 19.421554, "activity_20": 19.359699, "activity_30": 19.359227}, "trend_signal": 0, "fair_value": 18.868809, "relative_strength": -6.623707, "rate_of_change": 0.016881536592677555, "market_dynamics": 0.758603, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.479013, "high": 19.594642, "low": 19.440113, "close": 19.488738, "volume": 1764623}, "trend_line": 19.373103, "activity_lines": {"activity_5": 19.440855, "activity_10": 19.438469, "activity_20": 19.375664, "activity_30": 19.367041}, "trend_signal": 0, "fair_value": 18.875082, "relative_strength": -8.649619, "rate_of_change": 0.028310138261705264, "market_dynamics": 0.921133, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.517913, "high": 19.624887, "low": 19.430388, "close": 19.469288, "volume": 466492}, "trend_line": 19.378573, "activity_lines": {"activity_5": 19.454115, "activity_10": 19.448189, "activity_20": 19.389431, "activity_30": 19.373246}, "trend_signal": 0, "fair_value": 18.882262, "relative_strength": -9.359014, "rate_of_change": 0.028235022546460292, "market_dynamics": 0.895766, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.440113, "high": 19.629458, "low": 19.430388, "close": 19.469288, "volume": 467460}, "trend_line": 19.381499, "activity_lines": {"activity_5": 19.470062, "activity_10": 19.453298, "activity_20": 19.402398, "activity_30": 19.379099}, "trend_signal": 0, "fair_value": 18.8899, "relative_strength": -9.367115, "rate_of_change": 0.015099151005609157, "market_dynamics": 0.861027, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.498463, "high": 19.681583, "low": 19.469288, "close": 19.479013, "volume": 503096}, "trend_line": 19.384749, "activity_lines": {"activity_5": 19.477716, "activity_10": 19.458554, "activity_20": 19.416645, "activity_30": 19.38539}, "trend_signal": 1, "fair_value": 18.898233, "relative_strength": -9.034686, "rate_of_change": 0.01676856882946853, "market_dynamics": 0.750464, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.524585, "high": 19.826914, "low": 19.388049, "close": 19.700131, "volume": 510902}, "trend_line": 19.388578, "activity_lines": {"activity_5": 19.550126, "activity_10": 19.502918, "activity_20": 19.449054, "activity_30": 19.405738}, "trend_signal": 1, "fair_value": 18.908385, "relative_strength": -7.990214, "rate_of_change": 0.019752641625638993, "market_dynamics": 0.770828, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.729388, "high": 20.090232, "low": 19.729388, "close": 19.953697, "volume": 366143}, "trend_line": 19.404239, "activity_lines": {"activity_5": 19.694261, "activity_10": 19.588797, "activity_20": 19.502669, "activity_30": 19.442197}, "trend_signal": 1, "fair_value": 18.92154, "relative_strength": -7.97849, "rate_of_change": 0.08077436106970548, "market_dynamics": 0.945764, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.943944, "high": 20.157135, "low": 19.914686, "close": 20.021964, "volume": 561976}, "trend_line": 19.419944, "activity_lines": {"activity_5": 19.830154, "activity_10": 19.679718, "activity_20": 19.559094, "activity_30": 19.48205}, "trend_signal": 1, "fair_value": 18.936853, "relative_strength": -8.536044, "rate_of_change": 0.08093592333098208, "market_dynamics": 1.197509, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.060974, "high": 20.148747, "low": 19.904934, "close": 19.982954, "volume": 338834}, "trend_line": 19.429565, "activity_lines": {"activity_5": 19.916199, "activity_10": 19.754231, "activity_20": 19.60803, "activity_30": 19.518373}, "trend_signal": 1, "fair_value": 18.953237, "relative_strength": -8.205565, "rate_of_change": 0.04954185243788145, "market_dynamics": 1.322987, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.051222, "high": 20.118138, "low": 19.934191, "close": 20.08616, "volume": 519207}, "trend_line": 19.447101, "activity_lines": {"activity_5": 20.002402, "activity_10": 19.835024, "activity_20": 19.6633, "activity_30": 19.560734}, "trend_signal": 1, "fair_value": 18.96896, "relative_strength": -8.49893, "rate_of_change": 0.0902542079557611, "market_dynamics": 1.328406, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.135055, "high": 20.203509, "low": 19.959032, "close": 20.056823, "volume": 412907}, "trend_line": 19.471009, "activity_lines": {"activity_5": 20.038349, "activity_10": 19.897002, "activity_20": 19.712386, "activity_30": 19.600071}, "trend_signal": 1, "fair_value": 18.984897, "relative_strength": -6.181739, "rate_of_change": 0.12293863234421783, "market_dynamics": 1.291259, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.08616, "high": 20.281741, "low": 20.056823, "close": 20.154613, "volume": 245694}, "trend_line": 19.49562, "activity_lines": {"activity_5": 20.083114, "activity_10": 19.966785, "activity_20": 19.766801, "activity_30": 19.644175}, "trend_signal": 1, "fair_value": 19.00261, "relative_strength": -7.150723, "rate_of_change": 0.1263981748454852, "market_dynamics": 1.243358, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.203509, "high": 20.330636, "low": 20.144834, "close": 20.213288, "volume": 1437671}, "trend_line": 19.526023, "activity_lines": {"activity_5": 20.134042, "activity_10": 20.03513, "activity_20": 19.822675, "activity_30": 19.690476}, "trend_signal": 1, "fair_value": 19.021159, "relative_strength": -8.436987, "rate_of_change": 0.15594784879885706, "market_dynamics": 1.354399, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.340415, "high": 20.359876, "low": 20.144834, "close": 20.223067, "volume": 328000}, "trend_line": 19.548666, "activity_lines": {"activity_5": 20.175475, "activity_10": 20.091725, "activity_20": 19.87473, "activity_30": 19.735446}, "trend_signal": 1, "fair_value": 19.039437, "relative_strength": -8.787214, "rate_of_change": 0.11596319434839439, "market_dynamics": 1.328622, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.192541, "high": 20.378873, "low": 20.192541, "close": 20.231769, "volume": 655276}, "trend_line": 19.594041, "activity_lines": {"activity_5": 20.203802, "activity_10": 20.136197, "activity_20": 19.9236, "activity_30": 19.779518}, "trend_signal": 1, "fair_value": 19.055785, "relative_strength": -7.084627, "rate_of_change": 0.23211302500129646, "market_dynamics": 1.390743, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.398487, "high": 20.398487, "low": 20.16312, "close": 20.16312, "volume": 447093}, "trend_line": 19.630074, "activity_lines": {"activity_5": 20.199538, "activity_10": 20.154502, "activity_20": 19.96206, "activity_30": 19.816232}, "trend_signal": 1, "fair_value": 19.070139, "relative_strength": -7.335334, "rate_of_change": 0.18389774727938846, "market_dynamics": 1.379516, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.2759, "high": 20.367889, "low": 20.202348, "close": 20.202348, "volume": 299874}, "trend_line": 19.664209, "activity_lines": {"activity_5": 20.201263, "activity_10": 20.17152, "activity_20": 20.00085, "activity_30": 19.853153}, "trend_signal": 1, "fair_value": 19.084283, "relative_strength": -5.188723, "rate_of_change": 0.17389134651249474, "market_dynamics": 1.213679, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.261189, "high": 20.359259, "low": 20.202348, "close": 20.349452, "volume": 334110}, "trend_line": 19.701536, "activity_lines": {"activity_5": 20.248841, "activity_10": 20.210764, "activity_20": 20.050536, "activity_30": 19.897362}, "trend_signal": 1, "fair_value": 19.097965, "relative_strength": -7.711306, "rate_of_change": 0.18982202640340742, "market_dynamics": 1.218855, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.393802, "high": 20.393802, "low": 20.197141, "close": 20.206974, "volume": 435572}, "trend_line": 19.73347, "activity_lines": {"activity_5": 20.239849, "activity_10": 20.218149, "activity_20": 20.082653, "activity_30": 19.929971}, "trend_signal": 1, "fair_value": 19.110272, "relative_strength": -8.475272, "rate_of_change": 0.16208888484633727, "market_dynamics": 0.996775, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.22664, "high": 20.372759, "low": 20.22664, "close": 20.265972, "volume": 1010318}, "trend_line": 19.763191, "activity_lines": {"activity_5": 20.251595, "activity_10": 20.232187, "activity_20": 20.116052, "activity_30": 19.964326}, "trend_signal": 1, "fair_value": 19.123015, "relative_strength": -7.511811, "rate_of_change": 0.15061213258488526, "market_dynamics": 0.879855, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.324971, "high": 20.403537, "low": 20.256139, "close": 20.324971, "volume": 539921}, "trend_line": 19.800023, "activity_lines": {"activity_5": 20.280728, "activity_10": 20.253683, "activity_20": 20.150683, "activity_30": 20.00057}, "trend_signal": 1, "fair_value": 19.13654, "relative_strength": -7.16285, "rate_of_change": 0.1863666651807414, "market_dynamics": 0.65178, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.344637, "high": 20.393704, "low": 20.257221, "close": 20.364303, "volume": 272899}, "trend_line": 19.835915, "activity_lines": {"activity_5": 20.312181, "activity_10": 20.277455, "activity_20": 20.185171, "activity_30": 20.036975}, "trend_signal": 1, "fair_value": 19.15061, "relative_strength": -8.1085, "rate_of_change": 0.18127251670364464, "market_dynamics": 0.315171, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.373763, "high": 20.442793, "low": 20.28501, "close": 20.363902, "volume": 590740}, "trend_line": 19.874189, "activity_lines": {"activity_5": 20.332704, "activity_10": 20.297341, "activity_20": 20.215451, "activity_30": 20.071039}, "trend_signal": 1, "fair_value": 19.163176, "relative_strength": -6.962345, "rate_of_change": 0.19295303493688723, "market_dynamics": 0.229095, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.373763, "high": 20.570992, "low": 20.334317, "close": 20.570992, "volume": 642209}, "trend_line": 19.913886, "activity_lines": {"activity_5": 20.421293, "activity_10": 20.352142, "activity_20": 20.261194, "activity_30": 20.115994}, "trend_signal": 1, "fair_value": 19.176087, "relative_strength": -7.26723, "rate_of_change": 0.19974148379086218, "market_dynamics": 0.212837, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.462516, "high": 20.608663, "low": 20.442793, "close": 20.492101, "volume": 518192}, "trend_line": 19.949663, "activity_lines": {"activity_5": 20.459317, "activity_10": 20.386273, "activity_20": 20.294177, "activity_30": 20.153298}, "trend_signal": 1, "fair_value": 19.187741, "relative_strength": -7.130197, "rate_of_change": 0.17965855584389456, "market_dynamics": 0.244407, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.561131, "high": 20.561131, "low": 20.393585, "close": 20.452655, "volume": 859504}, "trend_line": 19.983159, "activity_lines": {"activity_5": 20.469117, "activity_10": 20.408499, "activity_20": 20.31858, "activity_30": 20.185749}, "trend_signal": 1, "fair_value": 19.199026, "relative_strength": -6.837408, "rate_of_change": 0.16790258562262192, "market_dynamics": 0.329546, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.511824, "high": 20.620299, "low": 20.482239, "close": 20.620299, "volume": 831272}, "trend_line": 20.018889, "activity_lines": {"activity_5": 20.526287, "activity_10": 20.455941, "activity_20": 20.355365, "activity_30": 20.226855}, "trend_signal": 1, "fair_value": 19.211084, "relative_strength": -6.288278, "rate_of_change": 0.1788005590107196, "market_dynamics": 0.487229, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.648582, "high": 20.66836, "low": 20.520814, "close": 20.66836, "volume": 568704}, "trend_line": 20.057515, "activity_lines": {"activity_5": 20.58241, "activity_10": 20.504523, "activity_20": 20.393553, "activity_30": 20.268757}, "trend_signal": 1, "fair_value": 19.223913, "relative_strength": -5.712062, "rate_of_change": 0.1929477704781577, "market_dynamics": 0.474181, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66836, "high": 20.752418, "low": 20.628804, "close": 20.747474, "volume": 435697}, "trend_line": 20.105889, "activity_lines": {"activity_5": 20.644608, "activity_10": 20.56169, "activity_20": 20.436197, "activity_30": 20.31327}, "trend_signal": 1, "fair_value": 19.239159, "relative_strength": -4.009322, "rate_of_change": 0.24117643686170787, "market_dynamics": 0.560689, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.737585, "high": 20.836476, "low": 20.679041, "close": 20.836476, "volume": 323840}, "trend_line": 20.155613, "activity_lines": {"activity_5": 20.724707, "activity_10": 20.625212, "activity_20": 20.483678, "activity_30": 20.360405}, "trend_signal": 1, "fair_value": 19.255671, "relative_strength": -4.512337, "rate_of_change": 0.24731062625481348, "market_dynamics": 0.713777, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.836476, "high": 20.866144, "low": 20.767252, "close": 20.826587, "volume": 1934102}, "trend_line": 20.199559, "activity_lines": {"activity_5": 20.778552, "activity_10": 20.676564, "activity_20": 20.526643, "activity_30": 20.403693}, "trend_signal": 1, "fair_value": 19.271797, "relative_strength": -3.893733, "rate_of_change": 0.21803355720315634, "market_dynamics": 0.885887, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.783427, "high": 20.832982, "low": 20.585206, "close": 20.614939, "volume": 428402}, "trend_line": 20.237099, "activity_lines": {"activity_5": 20.736919, "activity_10": 20.680314, "activity_20": 20.545786, "activity_30": 20.430492}, "trend_signal": 1, "fair_value": 19.285696, "relative_strength": -2.725658, "rate_of_change": 0.1858456414815784, "market_dynamics": 0.733882, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.614939, "high": 20.674405, "low": 20.446452, "close": 20.535651, "volume": 354176}, "trend_line": 20.272645, "activity_lines": {"activity_5": 20.669213, "activity_10": 20.665091, "activity_20": 20.555186, "activity_30": 20.449753}, "trend_signal": 1, "fair_value": 19.297637, "relative_strength": -1.397438, "rate_of_change": 0.17564770523680334, "market_dynamics": 0.403581, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.585206, "high": 20.585206, "low": 20.277964, "close": 20.317608, "volume": 437741}, "trend_line": 20.300922, "activity_lines": {"activity_5": 20.537674, "activity_10": 20.607101, "activity_20": 20.542285, "activity_30": 20.452654}, "trend_signal": 1, "fair_value": 19.308471, "relative_strength": -0.443697, "rate_of_change": 0.13948352570668118, "market_dynamics": -0.170165, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.347341, "high": 20.456363, "low": 20.119388, "close": 20.218498, "volume": 484946}, "trend_line": 20.325572, "activity_lines": {"activity_5": 20.401756, "activity_10": 20.535698, "activity_20": 20.519495, "activity_30": 20.447337}, "trend_signal": 1, "fair_value": 19.318495, "relative_strength": 1.534594, "rate_of_change": 0.12142305654886595, "market_dynamics": -0.898159, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.258142, "high": 20.363953, "low": 20.176475, "close": 20.344066, "volume": 554850}, "trend_line": 20.347036, "activity_lines": {"activity_5": 20.348892, "activity_10": 20.4921, "activity_20": 20.508726, "activity_30": 20.44853}, "trend_signal": 1, "fair_value": 19.328124, "relative_strength": -0.728925, "rate_of_change": 0.105600964145059, "market_dynamics": -1.203593, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.38384, "high": 20.582706, "low": 20.254576, "close": 20.344066, "volume": 501081}, "trend_line": 20.360048, "activity_lines": {"activity_5": 20.328197, "activity_10": 20.450476, "activity_20": 20.497096, "activity_30": 20.448338}, "trend_signal": 0, "fair_value": 19.33781, "relative_strength": -3.837741, "rate_of_change": 0.06395034637968794, "market_dynamics": -1.334612, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.38384, "high": 20.602593, "low": 20.314236, "close": 20.53299, "volume": 1101743}, "trend_line": 20.377083, "activity_lines": {"activity_5": 20.388534, "activity_10": 20.448225, "activity_20": 20.502784, "activity_30": 20.459496}, "trend_signal": 1, "fair_value": 19.350277, "relative_strength": -6.691078, "rate_of_change": 0.08366876148818467, "market_dynamics": -1.137028, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.483273, "high": 20.65231, "low": 20.423713, "close": 20.4435, "volume": 582200}, "trend_line": 20.392434, "activity_lines": {"activity_5": 20.419219, "activity_10": 20.432164, "activity_20": 20.499075, "activity_30": 20.463781}, "trend_signal": 1, "fair_value": 19.36188, "relative_strength": -7.21253, "rate_of_change": 0.0753346295934632, "market_dynamics": -1.023202, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.447436, "high": 20.586265, "low": 20.284967, "close": 20.324742, "volume": 512609}, "trend_line": 20.400387, "activity_lines": {"activity_5": 20.401925, "activity_10": 20.400037, "activity_20": 20.482929, "activity_30": 20.459413}, "trend_signal": 0, "fair_value": 19.372262, "relative_strength": -8.260894, "rate_of_change": 0.038999758439806596, "market_dynamics": -0.99432, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.384403, "high": 20.563388, "low": 20.324742, "close": 20.444065, "volume": 845855}, "trend_line": 20.413295, "activity_lines": {"activity_5": 20.417323, "activity_10": 20.39891, "activity_20": 20.477868, "activity_30": 20.462231}, "trend_signal": 0, "fair_value": 19.38306, "relative_strength": -9.461089, "rate_of_change": 0.06327330947203613, "market_dynamics": -0.880168, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.503727, "high": 20.523515, "low": 20.235249, "close": 20.245193, "volume": 282778}, "trend_line": 20.416314, "activity_lines": {"activity_5": 20.359763, "activity_10": 20.368579, "activity_20": 20.4533, "activity_30": 20.451386}, "trend_signal": 0, "fair_value": 19.394679, "relative_strength": -10.214494, "rate_of_change": 0.014789381136158216, "market_dynamics": -1.049969, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.324742, "high": 20.414135, "low": 20.160274, "close": 20.195475, "volume": 623064}, "trend_line": 20.415721, "activity_lines": {"activity_5": 20.292222, "activity_10": 20.335931, "activity_20": 20.424563, "activity_30": 20.437138}, "trend_signal": 0, "fair_value": 19.406212, "relative_strength": -10.847687, "rate_of_change": -0.0029045399673932886, "market_dynamics": -1.103857, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.245193, "high": 20.533558, "low": 20.245193, "close": 20.51367, "volume": 310915}, "trend_line": 20.425407, "activity_lines": {"activity_5": 20.353247, "activity_10": 20.367322, "activity_20": 20.426933, "activity_30": 20.443458}, "trend_signal": 0, "fair_value": 19.419422, "relative_strength": -10.40135, "rate_of_change": 0.04744383017380835, "market_dynamics": -1.032652, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.474204, "high": 20.693606, "low": 20.404394, "close": 20.553288, "volume": 793971}, "trend_line": 20.436125, "activity_lines": {"activity_5": 20.4228, "activity_10": 20.402351, "activity_20": 20.433349, "activity_30": 20.451708}, "trend_signal": 0, "fair_value": 19.432128, "relative_strength": -7.655894, "rate_of_change": 0.05247386257713578, "market_dynamics": -0.870597, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.474204, "high": 20.613823, "low": 20.394421, "close": 20.514095, "volume": 446973}, "trend_line": 20.447824, "activity_lines": {"activity_5": 20.464052, "activity_10": 20.424168, "activity_20": 20.435741, "activity_30": 20.456739}, "trend_signal": 0, "fair_value": 19.44429, "relative_strength": -8.050429, "rate_of_change": 0.057246664913236364, "market_dynamics": -0.612776, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.504122, "high": 20.67366, "low": 20.494149, "close": 20.563959, "volume": 375729}, "trend_line": 20.459877, "activity_lines": {"activity_5": 20.517257, "activity_10": 20.451959, "activity_20": 20.442589, "activity_30": 20.464231}, "trend_signal": 0, "fair_value": 19.456364, "relative_strength": -8.354259, "rate_of_change": 0.05894514741518751, "market_dynamics": -0.318648, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.643742, "high": 20.703578, "low": 20.474204, "close": 20.610732, "volume": 392846}, "trend_line": 20.468587, "activity_lines": {"activity_5": 20.564802, "activity_10": 20.484256, "activity_20": 20.45416, "activity_30": 20.473964}, "trend_signal": 0, "fair_value": 19.468795, "relative_strength": -5.685723, "rate_of_change": 0.042571125916351614, "market_dynamics": -0.017703, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.643742, "high": 20.75, "low": 20.524068, "close": 20.73, "volume": 450402}, "trend_line": 20.486021, "activity_lines": {"activity_5": 20.624419, "activity_10": 20.536825, "activity_20": 20.477364, "activity_30": 20.490829}, "trend_signal": 0, "fair_value": 19.482631, "relative_strength": -6.925843, "rate_of_change": 0.08517441873247775, "market_dynamics": 0.194188, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.52, "close": 20.63, "volume": 441147}, "trend_line": 20.498155, "activity_lines": {"activity_5": 20.636281, "activity_10": 20.566002, "activity_20": 20.491128, "activity_30": 20.500118}, "trend_signal": 0, "fair_value": 19.495064, "relative_strength": -8.368982, "rate_of_change": 0.0592306334158285, "market_dynamics": 0.361101, "expectation": {"probability": 53.705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96711d1b-65a1-4743-b183-4e1fff90cea3/", "share_image": "https://sharemaestro.com/terminal/96711d1b-65a1-4743-b183-4e1fff90cea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}