{"ticker": {"uuid": "9671e2e8-6d75-4802-ab79-11d540b178b5", "symbol": "2788", "name": "Chuangxin Industries Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2788 fell 36.35%, moving from 29.24 to 18.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "-36.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 22.860001, "low": 18.120001, "close": 18.610001, "volume": 113732122}, "trend_line": null, "activity_lines": {"activity_5": 20.744667, "activity_10": 23.017526, "activity_20": 24.209186, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 14.755994, "high": 15.338467, "low": 13.115361, "close": 14.561836, "volume": 255238424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.561836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.561836, "high": 18.600318, "low": 14.493881, "close": 18.4547, "volume": 68445300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.508268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.63915, "high": 19.804097, "low": 16.270425, "close": 19.173084, "volume": 42692860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.066297, "high": 19.532278, "low": 17.474204, "close": 18.687689, "volume": 29226592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.444992, "high": 20.367154, "low": 18.444992, "close": 19.085712, "volume": 15241500}, "trend_line": null, "activity_lines": {"activity_5": 18.61132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.992604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.221624, "high": 20.114749, "low": 17.833396, "close": 19.88176, "volume": 7093889}, "trend_line": null, "activity_lines": {"activity_5": 19.241039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.307464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.289491, "high": 24.036738, "low": 19.687603, "close": 23.163029, "volume": 28406834}, "trend_line": null, "activity_lines": {"activity_5": 20.609852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.182443, "high": 26.793778, "low": 22.813544, "close": 25.512337, "volume": 35759000}, "trend_line": null, "activity_lines": {"activity_5": 22.44788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.72591, "high": 26.774362, "low": 25.026944, "close": 26.055979, "volume": 19860500}, "trend_line": null, "activity_lines": {"activity_5": 24.044504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.269552, "high": 28.133468, "low": 23.997906, "close": 24.269728, "volume": 37371600}, "trend_line": null, "activity_lines": {"activity_5": 24.554492, "activity_10": 22.580025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.328148, "high": 25.376427, "low": 21.085538, "close": 22.813543, "volume": 19829255}, "trend_line": null, "activity_lines": {"activity_5": 24.233484, "activity_10": 22.930744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.813542, "high": 24.677458, "low": 21.668012, "close": 22.153406, "volume": 12508514}, "trend_line": null, "activity_lines": {"activity_5": 23.496979, "activity_10": 23.011408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.483475, "high": 22.483475, "low": 20.910798, "close": 21.512686, "volume": 2702500}, "trend_line": null, "activity_lines": {"activity_5": 22.614208, "activity_10": 22.908328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.09516, "high": 24.638627, "low": 21.570933, "close": 23.007702, "volume": 14848130}, "trend_line": null, "activity_lines": {"activity_5": 22.496419, "activity_10": 23.03453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.309514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.493097, "high": 26.852027, "low": 21.842755, "close": 22.930038, "volume": 29887273}, "trend_line": null, "activity_lines": {"activity_5": 22.555961, "activity_10": 23.068067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.619385, "high": 32.249614, "low": 22.619385, "close": 29.240168, "volume": 76258810}, "trend_line": null, "activity_lines": {"activity_5": 24.808192, "activity_10": 24.179003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.910099, "high": 30.482776, "low": 24.21148, "close": 24.755121, "volume": 59887587}, "trend_line": null, "activity_lines": {"activity_5": 25.136965, "activity_10": 24.304322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.687252, "high": 27.318005, "low": 22.59997, "close": 26.871443, "volume": 41257945}, "trend_line": null, "activity_lines": {"activity_5": 25.997732, "activity_10": 24.785481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.667488, "high": 31.259409, "low": 27.220926, "close": 29.317831, "volume": 30062537}, "trend_line": null, "activity_lines": {"activity_5": 27.316711, "activity_10": 25.686726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.707779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.065249, "high": 32.967995, "low": 29.201335, "close": 31.007004, "volume": 14000488}, "trend_line": null, "activity_lines": {"activity_5": 28.778072, "activity_10": 26.835788, "activity_20": 25.018853, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.443947, "high": 31.434151, "low": 27.900479, "close": 28.366457, "volume": 23519621}, "trend_line": null, "activity_lines": {"activity_5": 28.820787, "activity_10": 27.382254, "activity_20": 25.518255, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.783983, "high": 28.327625, "low": 24.871616, "close": 25.59, "volume": 24437605}, "trend_line": null, "activity_lines": {"activity_5": 27.996263, "activity_10": 27.322947, "activity_20": 25.687495, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.82, "close": 22.5, "volume": 30595508}, "trend_line": null, "activity_lines": {"activity_5": 26.086081, "activity_10": 26.639339, "activity_20": 25.528473, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.780001, "high": 25.440001, "low": 21.440001, "close": 23.719999, "volume": 34417347}, "trend_line": null, "activity_lines": {"activity_5": 24.873994, "activity_10": 26.159598, "activity_20": 25.469798, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.26, "low": 19.77, "close": 20.379999, "volume": 36282312}, "trend_line": null, "activity_lines": {"activity_5": 22.921763, "activity_10": 25.059633, "activity_20": 25.069065, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 23.1, "low": 19.58, "close": 21.76, "volume": 30823724}, "trend_line": null, "activity_lines": {"activity_5": 22.138, "activity_10": 24.256942, "activity_20": 24.793597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 22.860001, "low": 18.120001, "close": 18.610001, "volume": 113732122}, "trend_line": null, "activity_lines": {"activity_5": 20.744667, "activity_10": 23.017526, "activity_20": 24.209186, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9671e2e8-6d75-4802-ab79-11d540b178b5/", "share_image": "https://sharemaestro.com/terminal/9671e2e8-6d75-4802-ab79-11d540b178b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}