{"ticker": {"uuid": "96723b5c-9823-415c-a77c-336f59c791db", "symbol": "FUTR", "name": "21Shares Future of Crypto Index ETP USD Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTR rose 0.27%, moving from 14.43 to 14.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.45, "close": 14.4667, "volume": 255}, "trend_line": 17.426297, "activity_lines": {"activity_5": 15.30058, "activity_10": 15.289127, "activity_20": 15.070575, "activity_30": 15.920591}, "trend_signal": 0, "fair_value": 23.443474, "relative_strength": -39.968699, "rate_of_change": -2.262078876960718, "market_dynamics": 0.66175, "expectation": {"probability": 51.8375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 19.969999, "high": 20.27, "low": 19.969999, "close": 20.42, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.610001, "high": 21.84, "low": 21.530001, "close": 21.76, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.48, "close": 21.67, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.67, "high": 22.43, "low": 21.67, "close": 22.43, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.43, "high": 22.43, "low": 22.43, "close": 22.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.054667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.790001, "high": 27.49, "low": 25.65, "close": 25.84, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 23.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 29.610001, "low": 27.620001, "close": 29.6, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 25.678667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.77, "high": 33.150002, "low": 30.299999, "close": 31.950001, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 28.197334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.91, "high": 38.330002, "low": 33.349998, "close": 37.860001, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 32.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.470001, "high": 37.599998, "low": 32.650002, "close": 36.799999, "volume": 4430}, "trend_line": null, "activity_lines": {"activity_5": 34.422, "activity_10": 30.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.349998, "high": 37.529999, "low": 30.17, "close": 30.959999, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 33.938666, "activity_10": 30.840727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.429091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.629999, "close": 30.629999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 33.003999, "activity_10": 31.295272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.9, "close": 29.969999, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 31.780666, "activity_10": 31.468545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.950001, "high": 34.709999, "low": 30.639999, "close": 30.639999, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 30.912666, "activity_10": 31.612727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.57, "high": 32.25, "low": 28.57, "close": 32.25, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 31.062666, "activity_10": 31.900363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.347333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 31.26, "close": 32.400002, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 31.566, "activity_10": 32.036727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.600625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6, "high": 31.209999, "low": 29.389999, "close": 31.950001, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 31.823334, "activity_10": 31.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.797647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 26.889999, "low": 25.25, "close": 26.15, "volume": 7459}, "trend_line": null, "activity_lines": {"activity_5": 30.059334, "activity_10": 30.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.650556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.110001, "high": 26.18, "low": 25.700001, "close": 25.700001, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 28.400001, "activity_10": 29.671637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.495263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 25.49, "close": 26.18, "volume": 5926}, "trend_line": null, "activity_lines": {"activity_5": 27.230001, "activity_10": 28.841637, "activity_20": 29.580905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.34, "high": 25.34, "low": 21.129999, "close": 21.91, "volume": 5281}, "trend_line": null, "activity_lines": {"activity_5": 25.041334, "activity_10": 27.428364, "activity_20": 28.964762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.110001, "close": 22.110001, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 23.618667, "activity_10": 26.216, "activity_20": 28.360572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.800455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 19.540001, "close": 19.790001, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 22.078667, "activity_10": 24.736728, "activity_20": 27.533762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.190001, "high": 21.139999, "low": 20.190001, "close": 20.360001, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": 21.152667, "activity_10": 23.546183, "activity_20": 26.770191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.360001, "high": 20.610001, "low": 20.360001, "close": 20.219999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.536, "activity_10": 22.517091, "activity_20": 26.003143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.549999, "high": 19.82, "low": 19.26, "close": 19.24, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 19.99, "activity_10": 21.528546, "activity_20": 25.153286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.585385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.24, "high": 19.24, "low": 17.252001, "close": 18.3074, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 19.311133, "activity_10": 20.609709, "activity_20": 24.246038, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.3074, "high": 18.979099, "low": 18.3074, "close": 18.4998, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 18.949907, "activity_10": 19.973902, "activity_20": 23.410889, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4998, "high": 21.5217, "low": 18.4998, "close": 21.5217, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 19.681993, "activity_10": 20.026626, "activity_20": 22.927588, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817425, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5217, "high": 21.5217, "low": 21.5217, "close": 21.5217, "volume": 0}, "trend_line": 25.702353, "activity_lines": {"activity_5": 20.336633, "activity_10": 20.155318, "activity_20": 22.522088, "activity_30": 24.494935}, "trend_signal": 0, "fair_value": 25.702353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.029707, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5217, "high": 21.5217, "low": 20.368099, "close": 20.9097, "volume": 827}, "trend_line": 25.718677, "activity_lines": {"activity_5": 20.700493, "activity_10": 20.257435, "activity_20": 22.131057, "activity_30": 24.185731}, "trend_signal": 0, "fair_value": 25.547752, "relative_strength": null, "rate_of_change": 0.06351169482420888, "market_dynamics": -0.901116, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.988501, "high": 26.3636, "low": 24.7537, "close": 25.1481, "volume": 2955}, "trend_line": 25.831613, "activity_lines": {"activity_5": 22.36584, "activity_10": 21.148356, "activity_20": 22.191541, "activity_30": 24.14892}, "trend_signal": 0, "fair_value": 25.535263, "relative_strength": null, "rate_of_change": 0.4391205659606878, "market_dynamics": -0.504306, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1481, "high": 26.6556, "low": 24.4764, "close": 25.8235, "volume": 2628}, "trend_line": 25.970063, "activity_lines": {"activity_5": 23.800273, "activity_10": 22.10684, "activity_20": 22.342453, "activity_30": 24.148396}, "trend_signal": 0, "fair_value": 25.543997, "relative_strength": null, "rate_of_change": 0.5359711760934125, "market_dynamics": -0.108376, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.8235, "high": 25.8235, "low": 25.233601, "close": 25.233601, "volume": 26}, "trend_line": 26.063517, "activity_lines": {"activity_5": 24.549827, "activity_10": 22.848369, "activity_20": 22.45693, "activity_30": 24.100883}, "trend_signal": 0, "fair_value": 25.534868, "relative_strength": null, "rate_of_change": 0.3598528043617039, "market_dynamics": 0.183937, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.233601, "high": 25.233601, "low": 25.233601, "close": 25.233601, "volume": 0}, "trend_line": 26.15697, "activity_lines": {"activity_5": 25.051921, "activity_10": 23.501288, "activity_20": 22.597152, "activity_30": 24.04734}, "trend_signal": 0, "fair_value": 25.52626, "relative_strength": null, "rate_of_change": 0.3585586703436847, "market_dynamics": 0.480251, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.233601, "high": 25.299299, "low": 25.2127, "close": 25.299299, "volume": 510}, "trend_line": 26.138947, "activity_lines": {"activity_5": 25.328453, "activity_10": 24.074995, "activity_20": 22.777042, "activity_30": 23.992006}, "trend_signal": 0, "fair_value": 25.519956, "relative_strength": null, "rate_of_change": -0.06890324070410088, "market_dynamics": 0.481314, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.299299, "high": 25.299299, "low": 22.8986, "close": 22.8986, "volume": 5935}, "trend_line": 25.915567, "activity_lines": {"activity_5": 24.512113, "activity_10": 24.102042, "activity_20": 22.762106, "activity_30": 23.782951}, "trend_signal": 0, "fair_value": 25.449108, "relative_strength": null, "rate_of_change": -0.8545868354987763, "market_dynamics": 0.482676, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.2848, "high": 21.2848, "low": 21.2061, "close": 21.2061, "volume": 2330}, "trend_line": 25.557437, "activity_lines": {"activity_5": 23.281573, "activity_10": 23.737886, "activity_20": 22.629082, "activity_30": 23.479115}, "trend_signal": 0, "fair_value": 25.33745, "relative_strength": null, "rate_of_change": -1.3819107257039724, "market_dynamics": 0.486726, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.2061, "high": 24.465099, "low": 21.2061, "close": 23.888599, "volume": 5230}, "trend_line": 25.091723, "activity_lines": {"activity_5": 23.253026, "activity_10": 23.812251, "activity_20": 22.775077, "activity_30": 23.371448}, "trend_signal": 0, "fair_value": 25.3003, "relative_strength": null, "rate_of_change": -1.8222249750630253, "market_dynamics": 0.534051, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.888599, "high": 24.365, "low": 23.888599, "close": 24.365, "volume": 415}, "trend_line": 24.677223, "activity_lines": {"activity_5": 23.472946, "activity_10": 23.9302, "activity_20": 22.975069, "activity_30": 23.324562}, "trend_signal": 0, "fair_value": 25.276918, "relative_strength": null, "rate_of_change": -1.651939167350127, "market_dynamics": 0.49441, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.365, "high": 30.18, "low": 24.365, "close": 29.6415, "volume": 323}, "trend_line": 24.633273, "activity_lines": {"activity_5": 25.509606, "activity_10": 24.955816, "activity_20": 23.686228, "activity_30": 23.644838}, "trend_signal": 0, "fair_value": 25.383371, "relative_strength": null, "rate_of_change": -0.17809945632862487, "market_dynamics": 0.513304, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.6415, "high": 29.673901, "low": 28.8944, "close": 28.9786, "volume": 1455}, "trend_line": 24.578227, "activity_lines": {"activity_5": 27.03582, "activity_10": 25.702145, "activity_20": 24.297436, "activity_30": 23.925182}, "trend_signal": 0, "fair_value": 25.468972, "relative_strength": null, "rate_of_change": -0.2234619816863184, "market_dynamics": 0.664429, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9786, "high": 28.9786, "low": 28.9786, "close": 28.9786, "volume": 0}, "trend_line": 24.54518, "activity_lines": {"activity_5": 28.1567, "activity_10": 26.378829, "activity_20": 24.875937, "activity_30": 24.209077}, "trend_signal": 0, "fair_value": 25.550591, "relative_strength": null, "rate_of_change": -0.13445640322224964, "market_dynamics": 0.709973, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4653, "high": 27.879299, "low": 27.4653, "close": 27.771601, "volume": 375}, "trend_line": 24.449567, "activity_lines": {"activity_5": 28.35708, "activity_10": 26.778693, "activity_20": 25.295731, "activity_30": 24.417233}, "trend_signal": 0, "fair_value": 25.601068, "relative_strength": null, "rate_of_change": -0.38953880150807685, "market_dynamics": 0.797772, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.030001, "high": 33.009201, "low": 31.030001, "close": 33.009201, "volume": 990}, "trend_line": 24.474874, "activity_lines": {"activity_5": 30.044461, "activity_10": 28.084702, "activity_20": 26.17905, "activity_30": 24.969468}, "trend_signal": 1, "fair_value": 25.765693, "relative_strength": null, "rate_of_change": 0.10350694554223198, "market_dynamics": 0.854323, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.009201, "high": 33.009201, "low": 33.009201, "close": 33.009201, "volume": 0}, "trend_line": 24.49518, "activity_lines": {"activity_5": 31.155561, "activity_10": 29.249337, "activity_20": 27.001468, "activity_30": 25.520069}, "trend_signal": 1, "fair_value": 25.923161, "relative_strength": null, "rate_of_change": 0.0829667192566609, "market_dynamics": 0.811025, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.009201, "high": 33.009201, "low": 30.668301, "close": 31.912701, "volume": 4320}, "trend_line": 24.493937, "activity_lines": {"activity_5": 31.676648, "activity_10": 30.074428, "activity_20": 27.65389, "activity_30": 25.998619}, "trend_signal": 1, "fair_value": 26.050598, "relative_strength": null, "rate_of_change": -0.00507446771161643, "market_dynamics": 0.829214, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.912701, "high": 31.912701, "low": 30.2334, "close": 30.8347, "volume": 176}, "trend_line": 24.650094, "activity_lines": {"activity_5": 31.642794, "activity_10": 30.539626, "activity_20": 28.138858, "activity_30": 26.407701}, "trend_signal": 1, "fair_value": 26.150267, "relative_strength": null, "rate_of_change": 0.6375332801746012, "market_dynamics": 0.802806, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.918301, "high": 32.896099, "low": 30.918301, "close": 32.675098, "volume": 985}, "trend_line": 24.882597, "activity_lines": {"activity_5": 32.098666, "activity_10": 31.164376, "activity_20": 28.740364, "activity_30": 26.925443}, "trend_signal": 1, "fair_value": 26.283427, "relative_strength": null, "rate_of_change": 0.9432134417012822, "market_dynamics": 0.739035, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.675098, "high": 33.131401, "low": 32.675098, "close": 33.131401, "volume": 20}, "trend_line": 25.11431, "activity_lines": {"activity_5": 32.37974, "activity_10": 31.712337, "activity_20": 29.332217, "activity_30": 27.457624}, "trend_signal": 1, "fair_value": 26.420386, "relative_strength": null, "rate_of_change": 0.9312251450280659, "market_dynamics": 0.705185, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.006599, "high": 30.120899, "low": 28.7824, "close": 28.7824, "volume": 5954}, "trend_line": 25.34339, "activity_lines": {"activity_5": 31.203, "activity_10": 31.31018, "activity_20": 29.454594, "activity_30": 27.694275}, "trend_signal": 1, "fair_value": 26.4667, "relative_strength": null, "rate_of_change": 0.9121492885928371, "market_dynamics": 0.608887, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.7824, "high": 31.0044, "low": 28.7824, "close": 31.0044, "volume": 1300}, "trend_line": 25.63987, "activity_lines": {"activity_5": 31.048713, "activity_10": 31.327644, "activity_20": 29.751102, "activity_30": 28.059501}, "trend_signal": 1, "fair_value": 26.553964, "relative_strength": 9.616335, "rate_of_change": 1.1698513892577078, "market_dynamics": 0.595801, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0044, "high": 33.5, "low": 30.8153, "close": 30.8153, "volume": 1375}, "trend_line": 26.00738, "activity_lines": {"activity_5": 30.891947, "activity_10": 31.273893, "activity_20": 30.001713, "activity_30": 28.3934}, "trend_signal": 1, "fair_value": 26.634366, "relative_strength": 10.628906, "rate_of_change": 1.4333536012468195, "market_dynamics": 0.490642, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.8153, "high": 30.8153, "low": 27.0744, "close": 27.0744, "volume": 2211}, "trend_line": 26.231193, "activity_lines": {"activity_5": 29.489507, "activity_10": 30.506584, "activity_20": 29.872277, "activity_30": 28.46224}, "trend_signal": 1, "fair_value": 26.642515, "relative_strength": -4.629584, "rate_of_change": 0.8605749598767728, "market_dynamics": 0.208877, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.3461, "high": 28.087799, "low": 27.3461, "close": 28.087799, "volume": 3224}, "trend_line": 26.493453, "activity_lines": {"activity_5": 28.798246, "activity_10": 29.936205, "activity_20": 29.83059, "activity_30": 28.582021}, "trend_signal": 1, "fair_value": 26.668793, "relative_strength": -3.681232, "rate_of_change": 0.9998020295912492, "market_dynamics": -0.068704, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.087799, "high": 28.087799, "low": 26.0, "close": 26.566299, "volume": 3500}, "trend_line": 26.737663, "activity_lines": {"activity_5": 27.936059, "activity_10": 29.178671, "activity_20": 29.630407, "activity_30": 28.586721}, "trend_signal": 1, "fair_value": 26.666963, "relative_strength": -8.310671, "rate_of_change": 0.9217749003876636, "market_dynamics": -0.400558, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.566299, "high": 26.566299, "low": 26.566299, "close": 26.566299, "volume": 0}, "trend_line": 27.01296, "activity_lines": {"activity_5": 27.221613, "activity_10": 28.538279, "activity_20": 29.42419, "activity_30": 28.575665}, "trend_signal": 1, "fair_value": 26.665197, "relative_strength": -6.453127, "rate_of_change": 1.0296225216093058, "market_dynamics": -0.758703, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.7799, "high": 25.7799, "low": 22.386801, "close": 23.013399, "volume": 1219}, "trend_line": 27.163413, "activity_lines": {"activity_5": 25.618739, "activity_10": 27.349114, "activity_20": 28.862136, "activity_30": 28.317629}, "trend_signal": 0, "fair_value": 26.602235, "relative_strength": -18.759196, "rate_of_change": 0.556965989658293, "market_dynamics": -0.940443, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.013399, "high": 23.013399, "low": 19.224001, "close": 19.386299, "volume": 470}, "trend_line": 27.092233, "activity_lines": {"activity_5": 23.326959, "activity_10": 25.642681, "activity_20": 27.946039, "activity_30": 27.815879}, "trend_signal": 0, "fair_value": 26.479931, "relative_strength": -29.117313, "rate_of_change": -0.2620436540872027, "market_dynamics": -1.128824, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9958, "high": 20.283899, "low": 19.9958, "close": 20.283899, "volume": 65}, "trend_line": 27.050973, "activity_lines": {"activity_5": 21.846919, "activity_10": 24.341063, "activity_20": 27.136866, "activity_30": 27.376632}, "trend_signal": 0, "fair_value": 26.376663, "relative_strength": -26.440502, "rate_of_change": -0.15229457092001675, "market_dynamics": -1.283954, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.283899, "high": 21.7145, "low": 20.283899, "close": 21.7145, "volume": 10}, "trend_line": 27.0778, "activity_lines": {"activity_5": 21.364006, "activity_10": 23.533145, "activity_20": 26.483375, "activity_30": 27.032343}, "trend_signal": 0, "fair_value": 26.300234, "relative_strength": -20.574519, "rate_of_change": 0.09917203347916848, "market_dynamics": -1.32757, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.320499, "high": 21.9221, "low": 20.977699, "close": 20.6507, "volume": 1142}, "trend_line": 26.927887, "activity_lines": {"activity_5": 20.849946, "activity_10": 22.660316, "activity_20": 25.766318, "activity_30": 26.617692}, "trend_signal": 0, "fair_value": 26.209113, "relative_strength": -22.842077, "rate_of_change": -0.553638035586353, "market_dynamics": -1.325079, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6507, "high": 20.6507, "low": 19.298901, "close": 19.5923, "volume": 1169}, "trend_line": 26.72018, "activity_lines": {"activity_5": 20.37746, "activity_10": 21.7833, "activity_20": 24.988117, "activity_30": 26.144428}, "trend_signal": 0, "fair_value": 26.104084, "relative_strength": -26.458051, "rate_of_change": -0.771345334299714, "market_dynamics": -1.298887, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5923, "high": 19.5923, "low": 19.3887, "close": 19.339001, "volume": 33}, "trend_line": 26.523693, "activity_lines": {"activity_5": 20.048614, "activity_10": 21.064283, "activity_20": 24.230489, "activity_30": 25.668223}, "trend_signal": 0, "fair_value": 25.99838, "relative_strength": -26.444576, "rate_of_change": -0.7353505852131148, "market_dynamics": -1.30244, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7556, "high": 20.1294, "low": 19.690399, "close": 20.393299, "volume": 1052}, "trend_line": 26.36235, "activity_lines": {"activity_5": 20.074353, "activity_10": 20.677602, "activity_20": 23.613425, "activity_30": 25.272714}, "trend_signal": 0, "fair_value": 25.912148, "relative_strength": -23.865262, "rate_of_change": -0.6082976454297002, "market_dynamics": -1.228104, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.393299, "high": 21.7318, "low": 20.393299, "close": 21.308701, "volume": 861}, "trend_line": 26.22933, "activity_lines": {"activity_5": 20.397934, "activity_10": 20.597256, "activity_20": 23.143619, "activity_30": 24.946672}, "trend_signal": 0, "fair_value": 25.842399, "relative_strength": -21.402862, "rate_of_change": -0.5045832408719192, "market_dynamics": -1.180587, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.055201, "high": 22.1586, "low": 21.055201, "close": 21.9744, "volume": 485}, "trend_line": 26.198523, "activity_lines": {"activity_5": 20.970467, "activity_10": 20.73354, "activity_20": 22.792929, "activity_30": 24.67216}, "trend_signal": 0, "fair_value": 25.784667, "relative_strength": -19.957077, "rate_of_change": -0.11745248544282054, "market_dynamics": -1.055893, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.75, "high": 20.790701, "low": 19.57, "close": 19.690599, "volume": 50}, "trend_line": 26.148007, "activity_lines": {"activity_5": 20.693486, "activity_10": 20.538076, "activity_20": 22.272059, "activity_30": 24.252294}, "trend_signal": 0, "fair_value": 25.695049, "relative_strength": -26.709098, "rate_of_change": -0.19282003035057274, "market_dynamics": -0.921667, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.2626, "high": 19.2626, "low": 17.9098, "close": 17.935101, "volume": 85}, "trend_line": 25.949557, "activity_lines": {"activity_5": 19.824787, "activity_10": 20.083846, "activity_20": 21.637067, "activity_30": 23.722429}, "trend_signal": 0, "fair_value": 25.582586, "relative_strength": -32.536318, "rate_of_change": -0.758948856025628, "market_dynamics": -0.947089, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.241199, "high": 16.5996, "low": 14.1088, "close": 14.4521, "volume": 5660}, "trend_line": 25.619127, "activity_lines": {"activity_5": 17.88868, "activity_10": 19.022727, "activity_20": 20.74055, "activity_30": 22.980658}, "trend_signal": 0, "fair_value": 25.423579, "relative_strength": -44.742044, "rate_of_change": -1.2733550711482273, "market_dynamics": -0.901094, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4521, "high": 14.4521, "low": 14.4521, "close": 14.4521, "volume": 0}, "trend_line": 25.112813, "activity_lines": {"activity_5": 16.348653, "activity_10": 18.067642, "activity_20": 19.932982, "activity_30": 22.260205}, "trend_signal": 0, "fair_value": 25.269051, "relative_strength": -44.141562, "rate_of_change": -1.9763124637307106, "market_dynamics": -0.991049, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3417, "high": 14.4134, "low": 14.3007, "close": 14.3007, "volume": 1004}, "trend_line": 24.62355, "activity_lines": {"activity_5": 15.215267, "activity_10": 17.217073, "activity_20": 19.179235, "activity_30": 21.562649}, "trend_signal": 0, "fair_value": 25.116713, "relative_strength": -45.462795, "rate_of_change": -1.9482604358181523, "market_dynamics": -0.984177, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3007, "high": 14.5719, "low": 13.3602, "close": 13.9902, "volume": 497}, "trend_line": 24.123937, "activity_lines": {"activity_5": 14.48996, "activity_10": 16.425504, "activity_20": 18.475458, "activity_30": 20.876626}, "trend_signal": 0, "fair_value": 24.964295, "relative_strength": -46.729889, "rate_of_change": -2.029004753579399, "market_dynamics": -0.908522, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9902, "high": 14.51, "low": 13.9902, "close": 14.0363, "volume": 13}, "trend_line": 23.666093, "activity_lines": {"activity_5": 14.160047, "activity_10": 15.744173, "activity_20": 17.856191, "activity_30": 20.225811}, "trend_signal": 0, "fair_value": 24.816619, "relative_strength": -43.587653, "rate_of_change": -1.8978825885675354, "market_dynamics": -0.949045, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0363, "high": 14.4271, "low": 14.0363, "close": 14.4271, "volume": 25}, "trend_line": 23.04669, "activity_lines": {"activity_5": 14.22032, "activity_10": 15.230309, "activity_20": 17.336229, "activity_30": 19.629747}, "trend_signal": 0, "fair_value": 24.678092, "relative_strength": -42.929047, "rate_of_change": -2.617259215536753, "market_dynamics": -0.944222, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5163, "high": 15.6739, "low": 14.7273, "close": 14.6528, "volume": 450}, "trend_line": 22.43481, "activity_lines": {"activity_5": 14.357493, "activity_10": 14.865958, "activity_20": 16.902813, "activity_30": 19.088206}, "trend_signal": 0, "fair_value": 24.54618, "relative_strength": -39.298111, "rate_of_change": -2.654958260817509, "market_dynamics": -0.934708, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6528, "high": 14.6528, "low": 14.0, "close": 13.8729, "volume": 600}, "trend_line": 21.833483, "activity_lines": {"activity_5": 14.22132, "activity_10": 14.480824, "activity_20": 16.451852, "activity_30": 18.535824}, "trend_signal": 0, "fair_value": 24.407566, "relative_strength": -42.097674, "rate_of_change": -2.680330254635532, "market_dynamics": -0.924176, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8729, "high": 13.9998, "low": 13.85, "close": 13.9998, "volume": 50}, "trend_line": 21.27232, "activity_lines": {"activity_5": 14.155967, "activity_10": 14.266062, "activity_20": 16.073422, "activity_30": 18.030426}, "trend_signal": 0, "fair_value": 24.274133, "relative_strength": -42.124307, "rate_of_change": -2.5701945951546095, "market_dynamics": -0.862139, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9998, "high": 14.4298, "low": 13.9998, "close": 14.6003, "volume": 34}, "trend_line": 20.669827, "activity_lines": {"activity_5": 14.29014, "activity_10": 14.263951, "activity_20": 15.795104, "activity_30": 17.599973}, "trend_signal": 0, "fair_value": 24.15168, "relative_strength": -41.337578, "rate_of_change": -2.8322862762500707, "market_dynamics": -0.728375, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6003, "high": 15.0606, "low": 14.6003, "close": 15.0606, "volume": 900}, "trend_line": 20.067467, "activity_lines": {"activity_5": 14.540147, "activity_10": 14.406164, "activity_20": 15.583414, "activity_30": 17.238087}, "trend_signal": 0, "fair_value": 24.038041, "relative_strength": -39.954103, "rate_of_change": -2.914199523779279, "market_dynamics": -0.607414, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.036, "high": 15.6299, "low": 15.036, "close": 15.6299, "volume": 740}, "trend_line": 19.62905, "activity_lines": {"activity_5": 14.937687, "activity_10": 14.640822, "activity_20": 15.450817, "activity_30": 16.951792}, "trend_signal": 0, "fair_value": 23.934237, "relative_strength": -37.034555, "rate_of_change": -2.184715191010411, "market_dynamics": -0.436908, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6299, "high": 15.6299, "low": 15.6299, "close": 15.6299, "volume": 0}, "trend_line": 19.116567, "activity_lines": {"activity_5": 15.270087, "activity_10": 14.854065, "activity_20": 15.347193, "activity_30": 16.693783}, "trend_signal": 0, "fair_value": 23.832965, "relative_strength": -36.198355, "rate_of_change": -2.610839546488493, "market_dynamics": -0.168163, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6299, "high": 16.181101, "low": 15.6299, "close": 15.9331, "volume": 16}, "trend_line": 18.620493, "activity_lines": {"activity_5": 15.58642, "activity_10": 15.098269, "activity_20": 15.296355, "activity_30": 16.488398}, "trend_signal": 0, "fair_value": 23.737786, "relative_strength": -34.793141, "rate_of_change": -2.594995220637681, "market_dynamics": 0.143432, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9331, "high": 16.586, "low": 15.9331, "close": 16.064501, "volume": 100}, "trend_line": 18.253497, "activity_lines": {"activity_5": 15.817667, "activity_10": 15.331038, "activity_20": 15.275455, "activity_30": 16.323495}, "trend_signal": 0, "fair_value": 23.646437, "relative_strength": -33.201379, "rate_of_change": -1.9709252596051046, "market_dynamics": 0.404764, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.064501, "high": 16.064501, "low": 15.286, "close": 15.3714, "volume": 285}, "trend_line": 17.829617, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.400913, "activity_20": 15.204139, "activity_30": 16.137553}, "trend_signal": 0, "fair_value": 23.549084, "relative_strength": -37.521709, "rate_of_change": -2.3221851681351824, "market_dynamics": 0.603241, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.45, "close": 14.4667, "volume": 255}, "trend_line": 17.426297, "activity_lines": {"activity_5": 15.30058, "activity_10": 15.289127, "activity_20": 15.070575, "activity_30": 15.920591}, "trend_signal": 0, "fair_value": 23.443474, "relative_strength": -39.968699, "rate_of_change": -2.262078876960718, "market_dynamics": 0.66175, "expectation": {"probability": 51.8375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96723b5c-9823-415c-a77c-336f59c791db/", "share_image": "https://sharemaestro.com/terminal/96723b5c-9823-415c-a77c-336f59c791db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}