{"ticker": {"uuid": "9674f934-04e0-4fe8-8e07-812cc1e1429c", "symbol": "3489", "name": "FaithNetwork Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3489 fell 12.21%, moving from 829.21 to 728.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "728.00"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 737.0, "low": 713.0, "close": 728.0, "volume": 290000}, "trend_line": 788.506399, "activity_lines": {"activity_5": 723.533333, "activity_10": 742.318182, "activity_20": 777.487461, "activity_30": 784.771455}, "trend_signal": 0, "fair_value": 579.073229, "relative_strength": -30.838251, "rate_of_change": -0.25033117949591716, "market_dynamics": -1.013916, "expectation": {"probability": 59.246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 381.822181, "high": 397.176204, "low": 373.131257, "close": 387.036743, "volume": 1617900}, "trend_line": 238.420794, "activity_lines": {"activity_5": 366.931694, "activity_10": 322.49726, "activity_20": 288.089632, "activity_30": 265.795544}, "trend_signal": 1, "fair_value": 184.531877, "relative_strength": 54.70188, "rate_of_change": 2.8962460625064814, "market_dynamics": 1.659234, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.933709, "high": 428.173889, "low": 387.326426, "close": 428.173889, "volume": 1249200}, "trend_line": 246.475306, "activity_lines": {"activity_5": 394.607528, "activity_10": 346.942519, "activity_20": 303.741398, "activity_30": 278.037679}, "trend_signal": 1, "fair_value": 186.360307, "relative_strength": 61.54925, "rate_of_change": 3.378275805926554, "market_dynamics": 1.671021, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 441.789705, "high": 479.740162, "low": 441.789705, "close": 469.890442, "volume": 2165400}, "trend_line": 255.84673, "activity_lines": {"activity_5": 423.171773, "activity_10": 375.691116, "activity_20": 322.22999, "activity_30": 292.451559}, "trend_signal": 1, "fair_value": 188.376439, "relative_strength": 79.141849, "rate_of_change": 3.8021756224130705, "market_dynamics": 1.682904, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 464.965549, "high": 470.75953, "low": 384.42946, "close": 403.54953, "volume": 4367100}, "trend_line": 263.011393, "activity_lines": {"activity_5": 422.16748, "activity_10": 388.337756, "activity_20": 333.185891, "activity_30": 301.980771}, "trend_signal": 1, "fair_value": 190.077227, "relative_strength": 50.265255, "rate_of_change": 2.800373098378076, "market_dynamics": 1.566372, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.474405, "high": 454.536414, "low": 406.156829, "close": 436.864807, "volume": 1678800}, "trend_line": 271.327987, "activity_lines": {"activity_5": 430.1052, "activity_10": 404.049926, "activity_20": 346.464732, "activity_30": 313.197121}, "trend_signal": 1, "fair_value": 192.01507, "relative_strength": 64.203571, "rate_of_change": 3.162066063046938, "market_dynamics": 1.407649, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 429.332691, "high": 447.873365, "low": 407.315595, "close": 410.212585, "volume": 823200}, "trend_line": 278.820609, "activity_lines": {"activity_5": 425.141701, "activity_10": 411.355585, "activity_20": 356.230211, "activity_30": 322.157417}, "trend_signal": 1, "fair_value": 193.762766, "relative_strength": 52.141777, "rate_of_change": 2.761463011185788, "market_dynamics": 1.118612, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 414.268367, "high": 428.17388, "low": 410.502308, "close": 417.165344, "volume": 494700}, "trend_line": 286.60022, "activity_lines": {"activity_5": 420.950732, "activity_10": 416.759772, "activity_20": 365.808401, "activity_30": 331.082884}, "trend_signal": 1, "fair_value": 195.525663, "relative_strength": 52.942454, "rate_of_change": 2.7901850684215344, "market_dynamics": 0.755804, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.772632, "high": 443.23819, "low": 415.42716, "close": 431.070862, "volume": 977400}, "trend_line": 294.668453, "activity_lines": {"activity_5": 422.128839, "activity_10": 421.34227, "activity_20": 375.875045, "activity_30": 340.403571}, "trend_signal": 1, "fair_value": 197.42217, "relative_strength": 53.625535, "rate_of_change": 2.8151524098620793, "market_dynamics": 0.588221, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 435.416313, "high": 452.508573, "low": 411.37141, "close": 419.482941, "volume": 926400}, "trend_line": 302.309, "activity_lines": {"activity_5": 422.032277, "activity_10": 422.490528, "activity_20": 383.971484, "activity_30": 348.456118}, "trend_signal": 1, "fair_value": 199.232647, "relative_strength": 49.977983, "rate_of_change": 2.5929300955742374, "market_dynamics": 0.40911, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.165365, "high": 426.725396, "low": 402.390751, "close": 411.081696, "volume": 453900}, "trend_line": 309.779965, "activity_lines": {"activity_5": 418.073074, "activity_10": 421.231659, "activity_20": 390.424831, "activity_30": 355.473712}, "trend_signal": 1, "fair_value": 200.968294, "relative_strength": 43.810382, "rate_of_change": 2.471300887502515, "market_dynamics": 0.261384, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.006538, "high": 422.959293, "low": 363.860883, "close": 375.159119, "volume": 2056200}, "trend_line": 315.975269, "activity_lines": {"activity_5": 403.858551, "activity_10": 412.814611, "activity_20": 392.707929, "activity_30": 359.691722}, "trend_signal": 1, "fair_value": 202.375496, "relative_strength": 33.972096, "rate_of_change": 1.999904674274213, "market_dynamics": -0.004266, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.682735, "high": 388.774939, "low": 371.682735, "close": 385.298584, "volume": 466800}, "trend_line": 322.49935, "activity_lines": {"activity_5": 395.360749, "activity_10": 406.457059, "activity_20": 395.403504, "activity_30": 364.164193}, "trend_signal": 1, "fair_value": 203.851889, "relative_strength": 35.278314, "rate_of_change": 2.064744187305357, "market_dynamics": -0.381703, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.933713, "high": 411.081696, "low": 386.457335, "close": 411.081696, "volume": 492000}, "trend_line": 329.040614, "activity_lines": {"activity_5": 397.581767, "activity_10": 405.566896, "activity_20": 399.899344, "activity_30": 369.879184}, "trend_signal": 1, "fair_value": 205.414685, "relative_strength": 37.886833, "rate_of_change": 2.02830300278125, "market_dynamics": -0.65657, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.819872, "high": 427.594495, "low": 409.922882, "close": 419.772644, "volume": 644100}, "trend_line": 335.530993, "activity_lines": {"activity_5": 404.032379, "activity_10": 407.326155, "activity_20": 404.444847, "activity_30": 375.732863}, "trend_signal": 1, "fair_value": 207.028158, "relative_strength": 39.479123, "rate_of_change": 1.9725160736540621, "market_dynamics": -0.822337, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.744748, "high": 421.221126, "low": 402.970164, "close": 416.296234, "volume": 570300}, "trend_line": 341.670765, "activity_lines": {"activity_5": 409.304875, "activity_10": 408.158375, "activity_20": 407.798446, "activity_30": 380.943524}, "trend_signal": 1, "fair_value": 208.631094, "relative_strength": 32.995091, "rate_of_change": 1.829867323165581, "market_dynamics": -0.854585, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.296268, "high": 440.920607, "low": 411.081687, "close": 436.575134, "volume": 711900}, "trend_line": 348.495705, "activity_lines": {"activity_5": 420.989368, "activity_10": 413.051641, "activity_20": 412.248762, "activity_30": 387.066386}, "trend_signal": 1, "fair_value": 210.352275, "relative_strength": 42.441433, "rate_of_change": 1.997519454144685, "market_dynamics": -0.773174, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 436.575135, "high": 451.929116, "low": 420.641725, "close": 424.118103, "volume": 763800}, "trend_line": 354.578635, "activity_lines": {"activity_5": 424.427116, "activity_10": 415.200673, "activity_20": 414.558069, "activity_30": 391.945251}, "trend_signal": 1, "fair_value": 212.07919, "relative_strength": 38.949627, "rate_of_change": 1.7454820569453027, "market_dynamics": -0.742478, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.407844, "high": 434.836978, "low": 397.465891, "close": 415.716888, "volume": 751500}, "trend_line": 360.132991, "activity_lines": {"activity_5": 422.476491, "activity_10": 415.695798, "activity_20": 415.156781, "activity_30": 395.889654}, "trend_signal": 1, "fair_value": 213.76232, "relative_strength": 38.157733, "rate_of_change": 1.5664666315837061, "market_dynamics": -0.706304, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.800523, "high": 425.566581, "low": 385.008839, "close": 385.588226, "volume": 739500}, "trend_line": 364.903976, "activity_lines": {"activity_5": 410.173966, "activity_10": 410.992147, "activity_20": 412.611573, "activity_30": 397.531927}, "trend_signal": 1, "fair_value": 215.245604, "relative_strength": 21.671956, "rate_of_change": 1.3247842100642193, "market_dynamics": -0.767885, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 379.214897, "high": 396.017404, "low": 374.869425, "close": 391.092499, "volume": 485700}, "trend_line": 369.481033, "activity_lines": {"activity_5": 401.98516, "activity_10": 407.905541, "activity_20": 410.521606, "activity_30": 399.221509}, "trend_signal": 1, "fair_value": 216.791862, "relative_strength": 26.179403, "rate_of_change": 1.2543182045240375, "market_dynamics": -0.873232, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.513127, "high": 394.858599, "low": 368.206373, "close": 378.345795, "volume": 834600}, "trend_line": 373.459555, "activity_lines": {"activity_5": 391.227702, "activity_10": 402.864793, "activity_20": 407.148692, "activity_30": 399.793429}, "trend_signal": 1, "fair_value": 218.296686, "relative_strength": 21.802822, "rate_of_change": 1.0767865315565461, "market_dynamics": -0.974703, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.607632, "high": 385.008821, "low": 364.440304, "close": 381.242737, "volume": 624000}, "trend_line": 377.911249, "activity_lines": {"activity_5": 385.317847, "activity_10": 398.292821, "activity_20": 404.093062, "activity_30": 400.29557}, "trend_signal": 1, "fair_value": 219.742885, "relative_strength": 17.847428, "rate_of_change": 1.1920150228851354, "market_dynamics": -1.149053, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.139753, "high": 390.513119, "low": 372.26215, "close": 380.663391, "volume": 564300}, "trend_line": 382.343631, "activity_lines": {"activity_5": 382.073234, "activity_10": 393.689257, "activity_20": 401.205738, "activity_30": 400.473128}, "trend_signal": 0, "fair_value": 221.235715, "relative_strength": 14.323544, "rate_of_change": 1.1728632084196091, "market_dynamics": -1.224369, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.607606, "high": 400.073168, "low": 367.916662, "close": 394.568909, "volume": 1159800}, "trend_line": 387.529229, "activity_lines": {"activity_5": 385.800694, "activity_10": 392.167028, "activity_20": 400.067639, "activity_30": 401.261855}, "trend_signal": 0, "fair_value": 222.815166, "relative_strength": 13.827252, "rate_of_change": 1.3562663477451702, "market_dynamics": -1.083872, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.017403, "high": 413.39929, "low": 383.850069, "close": 408.184723, "volume": 617400}, "trend_line": 393.101091, "activity_lines": {"activity_5": 393.468046, "activity_10": 393.578652, "activity_20": 400.26905, "activity_30": 402.594468}, "trend_signal": 1, "fair_value": 224.499518, "relative_strength": 16.428299, "rate_of_change": 1.4377914188248262, "market_dynamics": -0.841363, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.57742, "high": 406.156814, "low": 390.223421, "close": 398.334991, "volume": 496800}, "trend_line": 398.508791, "activity_lines": {"activity_5": 396.712673, "activity_10": 393.346898, "activity_20": 399.668963, "activity_30": 402.932139}, "trend_signal": 0, "fair_value": 226.163524, "relative_strength": 13.208059, "rate_of_change": 1.3756512316573493, "market_dynamics": -0.683939, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 402.68044, "high": 409.633196, "low": 374.869405, "close": 377.186981, "volume": 807900}, "trend_line": 403.31778, "activity_lines": {"activity_5": 391.57535, "activity_10": 389.965326, "activity_20": 397.11134, "activity_30": 401.556538}, "trend_signal": 0, "fair_value": 227.664276, "relative_strength": 9.92987, "rate_of_change": 1.206746026337987, "market_dynamics": -0.591868, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.24277, "high": 395.437982, "low": 378.635482, "close": 385.00885, "volume": 488100}, "trend_line": 404.215844, "activity_lines": {"activity_5": 389.3157, "activity_10": 388.859205, "activity_20": 395.489029, "activity_30": 400.375317}, "trend_signal": 0, "fair_value": 229.242858, "relative_strength": 8.979144, "rate_of_change": 0.22266908242923894, "market_dynamics": -0.734956, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.429468, "high": 402.680442, "low": 381.532477, "close": 401.231934, "volume": 473400}, "trend_line": 405.22013, "activity_lines": {"activity_5": 392.174048, "activity_10": 391.261064, "activity_20": 395.631118, "activity_30": 400.182807}, "trend_signal": 0, "fair_value": 230.929629, "relative_strength": 11.869262, "rate_of_change": 0.2484529032958884, "market_dynamics": -0.882188, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.165345, "high": 427.015119, "low": 409.053788, "close": 423.249023, "volume": 940500}, "trend_line": 406.774843, "activity_lines": {"activity_5": 401.927224, "activity_10": 397.381599, "activity_20": 397.956981, "activity_30": 401.345961}, "trend_signal": 0, "fair_value": 232.761731, "relative_strength": 15.85378, "rate_of_change": 0.38367121593885095, "market_dynamics": -0.656033, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.2211, "high": 436.285417, "low": 416.006534, "close": 429.912048, "volume": 238500}, "trend_line": 408.20402, "activity_lines": {"activity_5": 412.897121, "activity_10": 404.128929, "activity_20": 400.859479, "activity_30": 402.838684}, "trend_signal": 0, "fair_value": 234.554315, "relative_strength": 16.840146, "rate_of_change": 0.3513435072483178, "market_dynamics": -0.417362, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.098766, "high": 445.845476, "low": 429.622384, "close": 432.519348, "volume": 583200}, "trend_line": 408.348869, "activity_lines": {"activity_5": 422.630981, "activity_10": 410.412745, "activity_20": 403.749563, "activity_30": 404.407415}, "trend_signal": 0, "fair_value": 236.409762, "relative_strength": 9.327339, "rate_of_change": 0.035484461911954014, "market_dynamics": -0.026499, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.042956, "high": 443.527881, "low": 427.594482, "close": 433.967834, "volume": 437400}, "trend_line": 407.151449, "activity_lines": {"activity_5": 429.158846, "activity_10": 416.02762, "activity_20": 406.552736, "activity_30": 406.060251}, "trend_signal": 0, "fair_value": 238.235058, "relative_strength": 7.596785, "rate_of_change": -0.2932345577281287, "market_dynamics": 0.299487, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.313327, "high": 466.993414, "low": 438.313327, "close": 461.489166, "volume": 625500}, "trend_line": 409.08277, "activity_lines": {"activity_5": 441.596555, "activity_10": 425.677203, "activity_20": 411.868008, "activity_30": 409.56591}, "trend_signal": 1, "fair_value": 240.215795, "relative_strength": 13.930224, "rate_of_change": 0.47434953375297173, "market_dynamics": 0.496711, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.965557, "high": 488.431119, "low": 464.386143, "close": 473.077087, "volume": 838800}, "trend_line": 410.289846, "activity_lines": {"activity_5": 453.879756, "activity_10": 436.216948, "activity_20": 418.088241, "activity_30": 413.694576}, "trend_signal": 1, "fair_value": 242.014894, "relative_strength": 14.452047, "rate_of_change": 0.2950688927817784, "market_dynamics": 0.841592, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.815268, "high": 475.105001, "low": 449.901262, "close": 449.901276, "volume": 432300}, "trend_line": 411.612802, "activity_lines": {"activity_5": 455.115816, "activity_10": 441.363047, "activity_20": 421.830869, "activity_30": 416.250152}, "trend_signal": 1, "fair_value": 243.758569, "relative_strength": 5.94037, "rate_of_change": 0.3224442459148688, "market_dynamics": 0.872928, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.929131, "high": 454.246734, "low": 396.886461, "close": 409.053772, "volume": 1098300}, "trend_line": 411.342416, "activity_lines": {"activity_5": 441.403426, "activity_10": 438.14476, "activity_20": 421.6198, "activity_30": 416.085054}, "trend_signal": 1, "fair_value": 245.281515, "relative_strength": -7.994014, "rate_of_change": -0.06568940486937858, "market_dynamics": 0.825541, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.950805, "high": 433.967875, "low": 410.792004, "close": 433.098755, "volume": 680100}, "trend_line": 411.410013, "activity_lines": {"activity_5": 437.270402, "activity_10": 438.718891, "activity_20": 423.770465, "activity_30": 417.488688}, "trend_signal": 1, "fair_value": 246.987125, "relative_strength": -4.527565, "rate_of_change": 0.016433267606416238, "market_dynamics": 0.636148, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 435.995743, "high": 457.143682, "low": 435.995743, "close": 440.63089, "volume": 657000}, "trend_line": 412.114944, "activity_lines": {"activity_5": 435.706028, "activity_10": 439.788139, "activity_20": 426.555706, "activity_30": 419.373906}, "trend_signal": 1, "fair_value": 248.691512, "relative_strength": -5.218924, "rate_of_change": 0.17134512474784802, "market_dynamics": 0.357167, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.63089, "high": 445.55582, "low": 428.753301, "close": 434.257507, "volume": 687300}, "trend_line": 412.887471, "activity_lines": {"activity_5": 433.407745, "activity_10": 438.982246, "activity_20": 428.471849, "activity_30": 420.802459}, "trend_signal": 1, "fair_value": 250.291273, "relative_strength": -6.390821, "rate_of_change": 0.18745425548072944, "market_dynamics": 0.254904, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 428.753295, "high": 428.753295, "low": 412.240471, "close": 419.193237, "volume": 594600}, "trend_line": 414.355275, "activity_lines": {"activity_5": 428.676011, "activity_10": 435.23724, "activity_20": 428.747752, "activity_30": 421.209282}, "trend_signal": 1, "fair_value": 251.82132, "relative_strength": -7.645012, "rate_of_change": 0.35549734566782265, "market_dynamics": 0.122299, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.566583, "high": 461.77886, "low": 420.641723, "close": 455.405518, "volume": 631800}, "trend_line": 416.692173, "activity_lines": {"activity_5": 438.06224, "activity_10": 438.271173, "activity_20": 432.277933, "activity_30": 423.857685}, "trend_signal": 1, "fair_value": 253.651462, "relative_strength": -5.30865, "rate_of_change": 0.5639841317333343, "market_dynamics": 0.129291, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.084004, "high": 422.48881, "low": 357.197836, "close": 420.0849, "volume": 4923300}, "trend_line": 416.99228, "activity_lines": {"activity_5": 432.584812, "activity_10": 434.467063, "activity_20": 432.091089, "activity_30": 424.076571}, "trend_signal": 1, "fair_value": 255.220468, "relative_strength": -11.698766, "rate_of_change": 0.07202127120347149, "market_dynamics": 0.033644, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.68585, "high": 449.232429, "low": 420.68585, "close": 438.114258, "volume": 2690100}, "trend_line": 417.603667, "activity_lines": {"activity_5": 433.984762, "activity_10": 434.193435, "activity_20": 433.433605, "activity_30": 425.439279}, "trend_signal": 1, "fair_value": 256.893, "relative_strength": -5.002454, "rate_of_change": 0.14661830190237077, "market_dynamics": -0.042885, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.015758, "high": 456.744639, "low": 427.897607, "close": 430.301544, "volume": 1267800}, "trend_line": 418.070511, "activity_lines": {"activity_5": 432.948248, "activity_10": 432.924313, "activity_20": 433.824695, "activity_30": 426.258497}, "trend_signal": 1, "fair_value": 258.484472, "relative_strength": -8.278395, "rate_of_change": 0.11179116394110528, "market_dynamics": -0.150095, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.892742, "high": 444.424549, "low": 416.479007, "close": 422.188324, "volume": 981300}, "trend_line": 417.59095, "activity_lines": {"activity_5": 429.471059, "activity_10": 430.957796, "activity_20": 433.337778, "activity_30": 426.524162}, "trend_signal": 1, "fair_value": 260.085893, "relative_strength": -4.514757, "rate_of_change": -0.11470816223151162, "market_dynamics": -0.429163, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.198127, "high": 448.330961, "low": 427.897628, "close": 442.621643, "volume": 923700}, "trend_line": 418.207735, "activity_lines": {"activity_5": 432.605304, "activity_10": 433.2103, "activity_20": 434.683305, "activity_30": 428.139045}, "trend_signal": 1, "fair_value": 261.793342, "relative_strength": -2.699861, "rate_of_change": 0.14770075836173963, "market_dynamics": -0.521481, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.729942, "high": 463.054952, "low": 446.227501, "close": 462.754425, "volume": 532500}, "trend_line": 419.775653, "activity_lines": {"activity_5": 443.302734, "activity_10": 438.512985, "activity_20": 437.634646, "activity_30": 431.013025}, "trend_signal": 1, "fair_value": 263.632429, "relative_strength": 0.280151, "rate_of_change": 0.37491367776828977, "market_dynamics": -0.543472, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 471.769143, "high": 493.103926, "low": 466.961322, "close": 489.498047, "volume": 841800}, "trend_line": 423.239314, "activity_lines": {"activity_5": 460.07007, "activity_10": 448.138953, "activity_20": 442.762781, "activity_30": 435.511244}, "trend_signal": 1, "fair_value": 265.668765, "relative_strength": 5.276455, "rate_of_change": 0.8251219372172597, "market_dynamics": -0.265253, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.094112, "high": 546.891648, "low": 473.872587, "close": 546.290649, "volume": 3054000}, "trend_line": 428.412585, "activity_lines": {"activity_5": 492.342688, "activity_10": 467.202354, "activity_20": 452.879421, "activity_30": 443.45004}, "trend_signal": 1, "fair_value": 268.015804, "relative_strength": 15.350793, "rate_of_change": 1.222303984738053, "market_dynamics": 0.407768, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 545.38917, "high": 579.945496, "low": 515.640645, "close": 516.542114, "volume": 2822100}, "trend_line": 433.019129, "activity_lines": {"activity_5": 506.96652, "activity_10": 478.819965, "activity_20": 459.576955, "activity_30": 449.135816}, "trend_signal": 1, "fair_value": 270.179892, "relative_strength": 9.2336, "rate_of_change": 1.0752587952102393, "market_dynamics": 0.939797, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.443606, "high": 524.354892, "low": 480.483345, "close": 516.84259, "volume": 1216500}, "trend_line": 437.539124, "activity_lines": {"activity_5": 515.400258, "activity_10": 488.722228, "activity_20": 465.890581, "activity_30": 454.543781}, "trend_signal": 1, "fair_value": 272.335579, "relative_strength": 9.491387, "rate_of_change": 1.043832638626917, "market_dynamics": 1.268226, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 513.537243, "high": 513.537243, "low": 478.680394, "close": 487.094116, "volume": 887100}, "trend_line": 441.086815, "activity_lines": {"activity_5": 508.969775, "activity_10": 492.09864, "activity_20": 468.96948, "activity_30": 457.740878}, "trend_signal": 1, "fair_value": 274.261848, "relative_strength": 2.570481, "rate_of_change": 0.810828290637613, "market_dynamics": 1.255633, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 492.502968, "high": 506.024966, "low": 481.08434, "close": 494.906891, "volume": 582600}, "trend_line": 444.431415, "activity_lines": {"activity_5": 503.520904, "activity_10": 495.677208, "activity_20": 472.53947, "activity_30": 461.213141}, "trend_signal": 1, "fair_value": 276.284667, "relative_strength": 3.857224, "rate_of_change": 0.7582634271214872, "market_dynamics": 0.894135, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.222013, "high": 558.911179, "low": 498.512723, "close": 535.172546, "volume": 1638900}, "trend_line": 448.664342, "activity_lines": {"activity_5": 511.133329, "activity_10": 505.54421, "activity_20": 479.785153, "activity_30": 467.067407}, "trend_signal": 1, "fair_value": 278.563878, "relative_strength": 13.024529, "rate_of_change": 0.9524364968664425, "market_dynamics": 0.757573, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.891643, "high": 556.507268, "low": 536.074007, "close": 549.896545, "volume": 720600}, "trend_line": 453.716394, "activity_lines": {"activity_5": 524.39496, "activity_10": 516.181557, "activity_20": 488.137429, "activity_30": 473.598517}, "trend_signal": 1, "fair_value": 280.906494, "relative_strength": 12.932677, "rate_of_change": 1.1260203958887385, "market_dynamics": 0.716493, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.399003, "high": 575.438171, "low": 539.37937, "close": 575.438171, "volume": 616200}, "trend_line": 460.324767, "activity_lines": {"activity_5": 543.946838, "activity_10": 529.140869, "activity_20": 498.446073, "activity_30": 481.451535}, "trend_signal": 1, "fair_value": 283.427468, "relative_strength": 14.235413, "rate_of_change": 1.4564986161818143, "market_dynamics": 0.913896, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.24105, "high": 591.364096, "low": 545.689646, "close": 583.851868, "volume": 776400}, "trend_line": 466.952868, "activity_lines": {"activity_5": 562.396909, "activity_10": 541.215098, "activity_20": 508.763714, "activity_30": 489.421025}, "trend_signal": 1, "fair_value": 285.99291, "relative_strength": 14.851677, "rate_of_change": 1.4398749481146242, "market_dynamics": 1.133452, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 588.659696, "high": 602.482212, "low": 579.044036, "close": 585.955322, "volume": 513600}, "trend_line": 473.110314, "activity_lines": {"activity_5": 575.097615, "activity_10": 551.470001, "activity_20": 518.563812, "activity_30": 497.098603}, "trend_signal": 1, "fair_value": 288.580441, "relative_strength": 18.192289, "rate_of_change": 1.3186440049876709, "market_dynamics": 1.174918, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 580.246012, "high": 580.246012, "low": 526.458323, "close": 534.872009, "volume": 589800}, "trend_line": 476.83108, "activity_lines": {"activity_5": 564.700655, "activity_10": 550.683261, "activity_20": 522.806812, "activity_30": 501.083228}, "trend_signal": 1, "fair_value": 290.861168, "relative_strength": 14.56677, "rate_of_change": 0.7864478727047935, "market_dynamics": 1.057884, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.576468, "high": 541.482874, "low": 443.823606, "close": 446.528015, "volume": 1436100}, "trend_line": 477.384946, "activity_lines": {"activity_5": 524.875732, "activity_10": 534.041588, "activity_20": 518.156982, "activity_30": 499.128192}, "trend_signal": 1, "fair_value": 292.540305, "relative_strength": 0.418339, "rate_of_change": 0.11615559958885811, "market_dynamics": 0.595016, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.986333, "high": 463.054942, "low": 380.119699, "close": 453.739746, "volume": 1660800}, "trend_line": 478.092292, "activity_lines": {"activity_5": 494.345955, "activity_10": 519.984122, "activity_20": 514.063817, "activity_30": 497.602695}, "trend_signal": 1, "fair_value": 294.266532, "relative_strength": 4.569565, "rate_of_change": 0.14817098987448438, "market_dynamics": 0.056063, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.168187, "high": 486.192647, "low": 454.340712, "close": 461.852966, "volume": 1057500}, "trend_line": 479.021797, "activity_lines": {"activity_5": 474.633813, "activity_10": 508.549111, "activity_20": 510.751272, "activity_30": 496.554997}, "trend_signal": 0, "fair_value": 296.089514, "relative_strength": -2.086509, "rate_of_change": 0.1944195745368775, "market_dynamics": -0.525642, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.557359, "high": 485.89218, "low": 453.739751, "close": 467.862762, "volume": 708900}, "trend_line": 479.23425, "activity_lines": {"activity_5": 465.058197, "activity_10": 498.665721, "activity_20": 507.812193, "activity_30": 495.835059}, "trend_signal": 0, "fair_value": 297.919181, "relative_strength": -1.593956, "rate_of_change": 0.04435142645502251, "market_dynamics": -0.935701, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.862786, "high": 494.606413, "low": 465.158377, "close": 490.399536, "volume": 477600}, "trend_line": 479.811665, "activity_lines": {"activity_5": 470.867676, "activity_10": 493.371638, "activity_20": 506.877814, "activity_30": 496.5554}, "trend_signal": 0, "fair_value": 299.876104, "relative_strength": 2.370313, "rate_of_change": 0.12048700609358168, "market_dynamics": -1.018191, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 492.502915, "high": 500.616181, "low": 464.256908, "close": 469.064728, "volume": 612300}, "trend_line": 480.450446, "activity_lines": {"activity_5": 472.530383, "activity_10": 485.012553, "activity_20": 503.625368, "activity_30": 495.862049}, "trend_signal": 0, "fair_value": 301.684218, "relative_strength": 3.985035, "rate_of_change": 0.13313161112912802, "market_dynamics": -1.042502, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.335843, "high": 468.764272, "low": 438.414774, "close": 463.956451, "volume": 656700}, "trend_line": 482.280536, "activity_lines": {"activity_5": 470.987884, "activity_10": 477.19436, "activity_20": 499.663198, "activity_30": 494.797921}, "trend_signal": 0, "fair_value": 303.434631, "relative_strength": 2.275016, "rate_of_change": 0.3809112917339209, "market_dynamics": -0.985393, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.36523, "high": 513.537272, "low": 466.360295, "close": 502.719635, "volume": 597900}, "trend_line": 484.601232, "activity_lines": {"activity_5": 481.685333, "activity_10": 478.450959, "activity_20": 499.291166, "activity_30": 496.116572}, "trend_signal": 0, "fair_value": 305.460203, "relative_strength": 7.489313, "rate_of_change": 0.4811921333686164, "market_dynamics": -0.838216, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.832845, "high": 520.748998, "low": 500.315691, "close": 514.138184, "volume": 311100}, "trend_line": 487.051475, "activity_lines": {"activity_5": 493.46452, "activity_10": 483.25879, "activity_20": 499.816304, "activity_30": 498.022182}, "trend_signal": 0, "fair_value": 307.647605, "relative_strength": 4.184488, "rate_of_change": 0.5056204644564338, "market_dynamics": -0.759251, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.015225, "high": 525.556815, "low": 496.409347, "close": 514.138184, "volume": 395400}, "trend_line": 489.714164, "activity_lines": {"activity_5": 502.158679, "activity_10": 489.372386, "activity_20": 500.224108, "activity_30": 499.769712}, "trend_signal": 0, "fair_value": 309.846193, "relative_strength": 7.421585, "rate_of_change": 0.5466956033753928, "market_dynamics": -0.670708, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 522.852411, "high": 522.852411, "low": 487.094122, "close": 491.601471, "volume": 354600}, "trend_line": 492.127772, "activity_lines": {"activity_5": 501.758024, "activity_10": 491.765377, "activity_20": 498.638665, "activity_30": 499.891473}, "trend_signal": 0, "fair_value": 311.913223, "relative_strength": 0.122136, "rate_of_change": 0.4928605659035034, "market_dynamics": -0.667024, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.512766, "high": 510.532345, "low": 485.291199, "close": 485.291199, "volume": 204600}, "trend_line": 493.123961, "activity_lines": {"activity_5": 497.751496, "activity_10": 492.191528, "activity_20": 496.571009, "activity_30": 499.450404}, "trend_signal": 0, "fair_value": 313.944966, "relative_strength": 0.428876, "rate_of_change": 0.20242486945037017, "market_dynamics": -0.749798, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.38482, "high": 487.09411, "low": 451.636347, "close": 457.045166, "volume": 406200}, "trend_line": 494.35597, "activity_lines": {"activity_5": 482.907306, "activity_10": 486.908375, "activity_20": 491.9635, "activity_30": 497.12274}, "trend_signal": 0, "fair_value": 315.767247, "relative_strength": -2.729503, "rate_of_change": 0.24983758596958647, "market_dynamics": -0.90566, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.93685, "high": 476.877479, "low": 451.93685, "close": 469.365265, "volume": 492600}, "trend_line": 495.39767, "activity_lines": {"activity_5": 475.214781, "activity_10": 483.952653, "activity_20": 488.672423, "activity_30": 495.510436}, "trend_signal": 0, "fair_value": 317.665921, "relative_strength": -0.536342, "rate_of_change": 0.21071860424786448, "market_dynamics": -0.980303, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.271589, "high": 489.197571, "low": 469.966182, "close": 482.286285, "volume": 244200}, "trend_line": 497.130495, "activity_lines": {"activity_5": 474.814123, "activity_10": 483.31889, "activity_20": 486.733546, "activity_30": 494.664541}, "trend_signal": 0, "fair_value": 319.676681, "relative_strength": -1.620923, "rate_of_change": 0.3497846487651004, "market_dynamics": -0.849523, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.286301, "high": 504.823065, "low": 473.572076, "close": 492.50296, "volume": 425700}, "trend_line": 499.474316, "activity_lines": {"activity_5": 479.942484, "activity_10": 484.690218, "activity_20": 486.019526, "activity_30": 494.36599}, "trend_signal": 0, "fair_value": 321.756374, "relative_strength": 2.533985, "rate_of_change": 0.4714699708775643, "market_dynamics": -0.61935, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.005418, "high": 513.537282, "low": 488.897093, "close": 495.80838, "volume": 448800}, "trend_line": 501.247208, "activity_lines": {"activity_5": 486.112553, "activity_10": 486.236382, "activity_20": 485.89361, "activity_30": 494.129478}, "trend_signal": 0, "fair_value": 323.888234, "relative_strength": 4.059563, "rate_of_change": 0.3549515847377452, "market_dynamics": -0.252639, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.808372, "high": 514.438759, "low": 480.783834, "close": 490.700012, "volume": 513900}, "trend_line": 502.178727, "activity_lines": {"activity_5": 489.878686, "activity_10": 486.274625, "activity_20": 485.660372, "activity_30": 493.449014}, "trend_signal": 0, "fair_value": 325.982186, "relative_strength": 3.044053, "rate_of_change": 0.18584023713903267, "market_dynamics": 0.028826, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 497.911791, "high": 503.020117, "low": 482.286276, "close": 487.394623, "volume": 361800}, "trend_line": 502.108613, "activity_lines": {"activity_5": 490.299367, "activity_10": 485.930428, "activity_20": 485.555916, "activity_30": 492.4952}, "trend_signal": 0, "fair_value": 328.014504, "relative_strength": -0.084642, "rate_of_change": -0.01396196139546739, "market_dynamics": 0.071278, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.399503, "high": 491.000539, "low": 481.685307, "close": 490.700012, "volume": 197700}, "trend_line": 500.255592, "activity_lines": {"activity_5": 490.619887, "activity_10": 486.673456, "activity_20": 486.235596, "activity_30": 491.759162}, "trend_signal": 0, "fair_value": 330.068872, "relative_strength": -0.489375, "rate_of_change": -0.36904784184612516, "market_dynamics": 0.046088, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.906847, "high": 500.916701, "low": 483.488254, "close": 494.906891, "volume": 270900}, "trend_line": 499.534418, "activity_lines": {"activity_5": 491.781785, "activity_10": 488.607521, "activity_20": 487.526273, "activity_30": 491.414084}, "trend_signal": 0, "fair_value": 332.146764, "relative_strength": 2.248006, "rate_of_change": -0.14416110714859579, "market_dynamics": 0.026037, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.906834, "high": 512.635817, "low": 493.404373, "close": 509.029938, "volume": 614700}, "trend_line": 499.273996, "activity_lines": {"activity_5": 497.491103, "activity_10": 493.049313, "activity_20": 489.931627, "activity_30": 492.026698}, "trend_signal": 0, "fair_value": 334.337562, "relative_strength": 1.044401, "rate_of_change": -0.05213294432096678, "market_dynamics": 0.171707, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.034821, "high": 524.0544, "low": 509.330412, "close": 521.950989, "volume": 183900}, "trend_line": 500.435892, "activity_lines": {"activity_5": 506.626001, "activity_10": 499.408774, "activity_20": 493.30427, "activity_30": 493.48973}, "trend_signal": 0, "fair_value": 336.601722, "relative_strength": 4.580729, "rate_of_change": 0.23271710710125043, "market_dynamics": 0.351221, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.556815, "high": 537.876943, "low": 513.83771, "close": 521.650513, "volume": 683100}, "trend_line": 501.327346, "activity_lines": {"activity_5": 513.577342, "activity_10": 504.533497, "activity_20": 496.362116, "activity_30": 494.858416}, "trend_signal": 0, "fair_value": 338.831256, "relative_strength": 6.210144, "rate_of_change": 0.17813550431749475, "market_dynamics": 0.656807, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.847582, "high": 527.059292, "low": 499.714714, "close": 509.63089, "volume": 701100}, "trend_line": 500.475957, "activity_lines": {"activity_5": 514.238416, "activity_10": 506.522194, "activity_20": 498.019103, "activity_30": 495.394128}, "trend_signal": 0, "fair_value": 340.995788, "relative_strength": 5.564692, "rate_of_change": -0.16982696172332543, "market_dynamics": 0.86616, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.630869, "high": 532.468105, "low": 509.630869, "close": 530.965637, "volume": 494700}, "trend_line": 499.844927, "activity_lines": {"activity_5": 520.749013, "activity_10": 511.89276, "activity_20": 501.616394, "activity_30": 497.361204}, "trend_signal": 0, "fair_value": 343.30999, "relative_strength": 5.843232, "rate_of_change": -0.12608597699329835, "market_dynamics": 0.985202, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.271096, "high": 556.507291, "low": 530.665217, "close": 537.876953, "volume": 1093200}, "trend_line": 498.592886, "activity_lines": {"activity_5": 527.159467, "activity_10": 517.820608, "activity_20": 505.577138, "activity_30": 499.814883}, "trend_signal": 1, "fair_value": 345.64526, "relative_strength": 8.110809, "rate_of_change": -0.2504858871959629, "market_dynamics": 1.275123, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 533.970557, "high": 553.802874, "low": 532.768616, "close": 551.699463, "volume": 416100}, "trend_line": 497.52114, "activity_lines": {"activity_5": 536.254289, "activity_10": 525.496757, "activity_20": 510.50231, "activity_30": 503.241114}, "trend_signal": 1, "fair_value": 348.066555, "relative_strength": 12.784371, "rate_of_change": -0.2149541299311717, "market_dynamics": 1.380522, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.699503, "high": 553.802874, "low": 539.078887, "close": 545.990173, "volume": 363300}, "trend_line": 496.188968, "activity_lines": {"activity_5": 541.462783, "activity_10": 531.025772, "activity_20": 514.650503, "activity_30": 506.368148}, "trend_signal": 1, "fair_value": 350.429739, "relative_strength": 10.027281, "rate_of_change": -0.2677618884697069, "market_dynamics": 1.466831, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.783279, "high": 567.92591, "low": 530.665171, "close": 547.192139, "volume": 990000}, "trend_line": 496.599639, "activity_lines": {"activity_5": 545.449288, "activity_10": 535.707952, "activity_20": 518.761492, "activity_30": 509.658676}, "trend_signal": 1, "fair_value": 352.797185, "relative_strength": 10.818593, "rate_of_change": 0.08276504043516666, "market_dynamics": 1.576754, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 546.290657, "high": 562.817549, "low": 541.783308, "close": 553.50238, "volume": 376800}, "trend_line": 500.165451, "activity_lines": {"activity_5": 549.035124, "activity_10": 540.51032, "activity_20": 523.316057, "activity_30": 513.32982}, "trend_signal": 1, "fair_value": 355.209385, "relative_strength": 16.310953, "rate_of_change": 0.7180456287041307, "market_dynamics": 1.466043, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 556.507278, "high": 578.142579, "low": 550.497517, "close": 572.433289, "volume": 531000}, "trend_line": 504.121902, "activity_lines": {"activity_5": 557.428813, "activity_10": 547.689298, "activity_20": 529.378799, "activity_30": 517.992261}, "trend_signal": 1, "fair_value": 357.754983, "relative_strength": 20.337056, "rate_of_change": 0.7910284471047878, "market_dynamics": 1.50234, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.940642, "high": 579.945523, "low": 558.00972, "close": 565.82251, "volume": 728400}, "trend_line": 507.587554, "activity_lines": {"activity_5": 561.315153, "activity_10": 552.513529, "activity_20": 534.396982, "activity_30": 521.972946}, "trend_signal": 1, "fair_value": 360.23325, "relative_strength": 17.635645, "rate_of_change": 0.6874630890367532, "market_dynamics": 1.621658, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.92594, "high": 582.950484, "low": 561.615652, "close": 577.241089, "volume": 611400}, "trend_line": 511.233498, "activity_lines": {"activity_5": 568.06615, "activity_10": 558.6162, "activity_20": 539.98466, "activity_30": 526.466722}, "trend_signal": 1, "fair_value": 362.776107, "relative_strength": 17.295297, "rate_of_change": 0.718288691530838, "market_dynamics": 1.636069, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.241067, "high": 592.108554, "low": 564.214751, "close": 585.769043, "volume": 1226100}, "trend_line": 514.412482, "activity_lines": {"activity_5": 575.576404, "activity_10": 565.258672, "activity_20": 545.87083, "activity_30": 531.275467}, "trend_signal": 1, "fair_value": 365.360945, "relative_strength": 19.864924, "rate_of_change": 0.6218262325212417, "market_dynamics": 1.841526, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.867242, "high": 614.296778, "low": 546.464253, "close": 551.535828, "volume": 1619100}, "trend_line": 517.161518, "activity_lines": {"activity_5": 569.103793, "activity_10": 564.292592, "activity_20": 548.003919, "activity_30": 533.670522}, "trend_signal": 1, "fair_value": 367.717488, "relative_strength": 23.102364, "rate_of_change": 0.5344030512852227, "market_dynamics": 1.643071, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.57452, "high": 591.79156, "low": 450.420909, "close": 590.206726, "volume": 1812000}, "trend_line": 521.369861, "activity_lines": {"activity_5": 575.652584, "activity_10": 569.983581, "activity_20": 553.538842, "activity_30": 538.383116}, "trend_signal": 1, "fair_value": 370.35644, "relative_strength": 31.226366, "rate_of_change": 0.813738620049455, "market_dynamics": 1.637589, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.912244, "high": 632.364324, "low": 590.523661, "close": 618.734436, "volume": 615900}, "trend_line": 525.237021, "activity_lines": {"activity_5": 590.525716, "activity_10": 579.909975, "activity_20": 561.341173, "activity_30": 544.664701}, "trend_signal": 1, "fair_value": 373.164986, "relative_strength": 31.81854, "rate_of_change": 0.7417306387029557, "market_dynamics": 1.55971, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 614.930771, "high": 629.828521, "low": 604.470609, "close": 626.341858, "volume": 602100}, "trend_line": 528.977143, "activity_lines": {"activity_5": 604.407194, "activity_10": 590.00072, "activity_20": 569.258334, "activity_30": 551.187594}, "trend_signal": 1, "fair_value": 376.021412, "relative_strength": 28.717985, "rate_of_change": 0.7120827075134767, "market_dynamics": 1.417812, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 622.538139, "high": 633.63222, "low": 609.859124, "close": 619.685364, "volume": 330000}, "trend_line": 532.495383, "activity_lines": {"activity_5": 612.796456, "activity_10": 597.420254, "activity_20": 575.879888, "activity_30": 557.039737}, "trend_signal": 1, "fair_value": 378.822776, "relative_strength": 22.642935, "rate_of_change": 0.6651024617144926, "market_dynamics": 1.534409, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.685343, "high": 631.413383, "low": 618.734468, "close": 626.975769, "volume": 172800}, "trend_line": 537.007859, "activity_lines": {"activity_5": 621.354765, "activity_10": 604.847257, "activity_20": 582.581552, "activity_30": 563.135246}, "trend_signal": 1, "fair_value": 381.683266, "relative_strength": 21.195398, "rate_of_change": 0.8474206808287211, "market_dynamics": 1.433049, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.439999, "high": 665.012687, "low": 622.538151, "close": 633.315247, "volume": 1103700}, "trend_line": 541.941994, "activity_lines": {"activity_5": 626.996904, "activity_10": 612.091012, "activity_20": 589.258075, "activity_30": 569.348626}, "trend_signal": 1, "fair_value": 384.548104, "relative_strength": 21.154442, "rate_of_change": 0.918819886395735, "market_dynamics": 1.484448, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 633.949229, "high": 658.356199, "low": 614.613714, "close": 636.16803, "volume": 737100}, "trend_line": 547.912756, "activity_lines": {"activity_5": 630.716069, "activity_10": 618.746511, "activity_20": 595.614458, "activity_30": 575.427725}, "trend_signal": 1, "fair_value": 387.449817, "relative_strength": 23.001823, "rate_of_change": 1.1017345151518045, "market_dynamics": 1.490976, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.168026, "high": 681.495422, "low": 630.779428, "close": 681.495422, "volume": 454800}, "trend_line": 554.983762, "activity_lines": {"activity_5": 648.382125, "activity_10": 632.364344, "activity_20": 605.743844, "activity_30": 584.045961}, "trend_signal": 1, "fair_value": 390.582788, "relative_strength": 28.172328, "rate_of_change": 1.2905350208710986, "market_dynamics": 1.548326, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 681.495425, "high": 681.495425, "low": 658.673261, "close": 662.476929, "volume": 246900}, "trend_line": 560.990116, "activity_lines": {"activity_5": 656.031779, "activity_10": 640.628737, "activity_20": 613.300779, "activity_30": 590.981004}, "trend_signal": 1, "fair_value": 393.623054, "relative_strength": 24.48517, "rate_of_change": 1.0822576102686026, "market_dynamics": 1.54858, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.280616, "high": 666.280616, "low": 643.458435, "close": 643.458435, "volume": 239400}, "trend_line": 566.021966, "activity_lines": {"activity_5": 654.489164, "activity_10": 644.040532, "activity_20": 618.31859, "activity_30": 596.301541}, "trend_signal": 1, "fair_value": 396.580351, "relative_strength": 19.919172, "rate_of_change": 0.8969587621041217, "market_dynamics": 1.342198, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.458473, "high": 684.665153, "low": 633.949235, "close": 682.44635, "volume": 596100}, "trend_line": 572.243231, "activity_lines": {"activity_5": 664.843677, "activity_10": 652.869719, "activity_20": 626.513857, "activity_30": 603.812792}, "trend_signal": 1, "fair_value": 399.74066, "relative_strength": 24.640917, "rate_of_change": 1.0991207715779738, "market_dynamics": 1.325819, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.129335, "high": 718.2644, "low": 673.57102, "close": 716.996521, "volume": 666900}, "trend_line": 579.786448, "activity_lines": {"activity_5": 683.439506, "activity_10": 666.303671, "activity_20": 637.31119, "activity_30": 613.151714}, "trend_signal": 1, "fair_value": 403.095892, "relative_strength": 24.585115, "rate_of_change": 1.3181837008046517, "market_dynamics": 1.337677, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 729.041583, "high": 742.988427, "low": 691.00465, "close": 693.857422, "volume": 399300}, "trend_line": 586.668542, "activity_lines": {"activity_5": 688.933736, "activity_10": 673.743931, "activity_20": 645.11767, "activity_30": 620.511131}, "trend_signal": 1, "fair_value": 406.33466, "relative_strength": 21.047588, "rate_of_change": 1.1870049780811802, "market_dynamics": 1.312804, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.759253, "high": 711.607981, "low": 687.834849, "close": 699.245972, "volume": 336600}, "trend_line": 593.620074, "activity_lines": {"activity_5": 695.400016, "activity_10": 680.936371, "activity_20": 652.733216, "activity_30": 627.774191}, "trend_signal": 1, "fair_value": 409.621246, "relative_strength": 22.160681, "rate_of_change": 1.184916439579616, "market_dynamics": 1.524868, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 699.562957, "high": 732.528295, "low": 688.151859, "close": 697.344116, "volume": 749100}, "trend_line": 600.367981, "activity_lines": {"activity_5": 698.781075, "activity_10": 686.336464, "activity_20": 659.443567, "activity_30": 634.466065}, "trend_signal": 1, "fair_value": 412.892101, "relative_strength": 20.602365, "rate_of_change": 1.1367383441955403, "market_dynamics": 1.575329, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 697.661113, "high": 700.83084, "low": 689.102787, "close": 694.491333, "volume": 358200}, "trend_line": 606.550028, "activity_lines": {"activity_5": 697.618827, "activity_10": 689.938443, "activity_20": 665.197264, "activity_30": 640.538539}, "trend_signal": 1, "fair_value": 416.129621, "relative_strength": 14.977174, "rate_of_change": 1.0297096440258047, "market_dynamics": 1.358409, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 704.00057, "high": 760.739014, "low": 702.415736, "close": 760.739014, "volume": 515100}, "trend_line": 614.509628, "activity_lines": {"activity_5": 717.736141, "activity_10": 704.473163, "activity_20": 676.679035, "activity_30": 650.486216}, "trend_signal": 1, "fair_value": 419.805083, "relative_strength": 26.931282, "rate_of_change": 1.312274277893533, "market_dynamics": 1.480502, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 749.644926, "high": 786.097007, "low": 746.792155, "close": 777.22168, "volume": 465600}, "trend_line": 623.028667, "activity_lines": {"activity_5": 740.431511, "activity_10": 719.739805, "activity_20": 688.802409, "activity_30": 660.983768}, "trend_signal": 1, "fair_value": 423.558765, "relative_strength": 25.590155, "rate_of_change": 1.3863149756866007, "market_dynamics": 1.516136, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 781.342419, "high": 797.825079, "low": 733.162262, "close": 751.229797, "volume": 832800}, "trend_line": 631.081964, "activity_lines": {"activity_5": 748.905302, "activity_10": 728.540172, "activity_20": 697.498078, "activity_30": 669.254808}, "trend_signal": 1, "fair_value": 427.137867, "relative_strength": 16.247563, "rate_of_change": 1.2926045664604915, "market_dynamics": 1.522858, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 767.078538, "high": 852.661692, "low": 762.640874, "close": 840.616638, "volume": 1042800}, "trend_line": 641.403664, "activity_lines": {"activity_5": 783.709119, "activity_10": 751.979004, "activity_20": 713.918871, "activity_30": 682.773174}, "trend_signal": 1, "fair_value": 431.269604, "relative_strength": 31.079913, "rate_of_change": 1.635556170006481, "market_dynamics": 1.85042, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 877.702689, "high": 883.725187, "low": 845.688226, "close": 868.510376, "volume": 686400}, "trend_line": 652.424778, "activity_lines": {"activity_5": 818.259346, "activity_10": 776.90473, "activity_20": 731.619635, "activity_30": 697.42522}, "trend_signal": 1, "fair_value": 435.603159, "relative_strength": 33.851694, "rate_of_change": 1.7182804867793673, "market_dynamics": 1.902478, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.238475, "high": 887.528852, "low": 840.616613, "close": 852.344666, "volume": 603000}, "trend_line": 662.446285, "activity_lines": {"activity_5": 835.819735, "activity_10": 795.508253, "activity_20": 746.455552, "activity_30": 710.323277}, "trend_signal": 1, "fair_value": 439.826893, "relative_strength": 29.309806, "rate_of_change": 1.5360402207164554, "market_dynamics": 1.854579, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.831398, "high": 891.015623, "low": 846.956177, "close": 852.978638, "volume": 631500}, "trend_line": 672.679234, "activity_lines": {"activity_5": 847.484404, "activity_10": 811.766169, "activity_20": 760.239418, "activity_30": 722.615687}, "trend_signal": 1, "fair_value": 444.062656, "relative_strength": 23.362933, "rate_of_change": 1.544721320310516, "market_dynamics": 1.874606, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.514471, "high": 875.166832, "low": 836.495999, "close": 843.469421, "volume": 595200}, "trend_line": 682.555143, "activity_lines": {"activity_5": 850.92887, "activity_10": 823.402023, "activity_20": 772.038421, "activity_30": 733.634409}, "trend_signal": 1, "fair_value": 448.250739, "relative_strength": 20.426185, "rate_of_change": 1.4681453657004213, "market_dynamics": 1.786727, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.782334, "high": 862.487877, "low": 814.624735, "close": 824.450928, "volume": 616500}, "trend_line": 691.586762, "activity_lines": {"activity_5": 841.88453, "activity_10": 828.957725, "activity_20": 780.960501, "activity_30": 742.788976}, "trend_signal": 1, "fair_value": 452.37798, "relative_strength": 16.151434, "rate_of_change": 1.3232072298662583, "market_dynamics": 1.504026, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.401829, "high": 827.303677, "low": 757.886245, "close": 789.266785, "volume": 691600}, "trend_line": 698.814545, "activity_lines": {"activity_5": 822.189856, "activity_10": 825.805277, "activity_20": 785.591353, "activity_30": 749.090913}, "trend_signal": 1, "fair_value": 456.254014, "relative_strength": 9.657038, "rate_of_change": 1.0451014098502844, "market_dynamics": 1.079108, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 803.53059, "high": 826.352809, "low": 786.413963, "close": 786.414001, "volume": 432100}, "trend_line": 706.167594, "activity_lines": {"activity_5": 806.827161, "activity_10": 820.410951, "activity_20": 789.207884, "activity_30": 754.742491}, "trend_signal": 1, "fair_value": 460.111761, "relative_strength": 3.492322, "rate_of_change": 1.0522175092964123, "market_dynamics": 0.475512, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 768.346433, "high": 819.696334, "low": 768.346433, "close": 790.217651, "volume": 318200}, "trend_line": 713.266813, "activity_lines": {"activity_5": 797.127726, "activity_10": 815.24138, "activity_20": 792.47121, "activity_30": 760.165075}, "trend_signal": 1, "fair_value": 463.996546, "relative_strength": 4.570995, "rate_of_change": 1.0053164518336632, "market_dynamics": -0.149081, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 792.11955, "high": 831.107374, "low": 787.364931, "close": 819.696289, "volume": 351900}, "trend_line": 721.064388, "activity_lines": {"activity_5": 801.43857, "activity_10": 815.19527, "activity_20": 798.024301, "activity_30": 767.031493}, "trend_signal": 1, "fair_value": 468.099504, "relative_strength": 4.116604, "rate_of_change": 1.093219936478392, "market_dynamics": -0.487526, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 824.450951, "high": 837.763879, "low": 775.002919, "close": 787.364929, "volume": 416900}, "trend_line": 728.925358, "activity_lines": {"activity_5": 796.557169, "activity_10": 808.025887, "activity_20": 799.749552, "activity_30": 771.308947}, "trend_signal": 1, "fair_value": 471.99698, "relative_strength": -6.231305, "rate_of_change": 1.0901897432216485, "market_dynamics": -0.715427, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.757529, "high": 784.512148, "low": 748.377036, "close": 778.80658, "volume": 317400}, "trend_line": 735.21202, "activity_lines": {"activity_5": 791.295386, "activity_10": 800.268652, "activity_20": 799.974452, "activity_30": 774.52709}, "trend_signal": 1, "fair_value": 475.798881, "relative_strength": -3.691236, "rate_of_change": 0.8624562077589422, "market_dynamics": -0.869298, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 779.757531, "high": 810.187106, "low": 775.953828, "close": 807.33429, "volume": 292200}, "trend_line": 741.498682, "activity_lines": {"activity_5": 796.240186, "activity_10": 799.329253, "activity_20": 802.457419, "activity_30": 779.18014}, "trend_signal": 1, "fair_value": 479.778341, "relative_strength": -0.751283, "rate_of_change": 0.8550815042441741, "market_dynamics": -0.940104, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 794.021352, "high": 801.628742, "low": 766.444604, "close": 788.315857, "volume": 406600}, "trend_line": 746.897815, "activity_lines": {"activity_5": 793.450822, "activity_10": 795.750326, "activity_20": 802.698926, "activity_30": 782.200603}, "trend_signal": 1, "fair_value": 483.621726, "relative_strength": 0.011317, "rate_of_change": 0.7281379092188334, "market_dynamics": -1.048415, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.315835, "high": 789.266759, "low": 758.837197, "close": 770.248291, "volume": 428400}, "trend_line": 751.916579, "activity_lines": {"activity_5": 784.765723, "activity_10": 790.062075, "activity_20": 800.769911, "activity_30": 783.707085}, "trend_signal": 1, "fair_value": 487.350179, "relative_strength": -5.724433, "rate_of_change": 0.6719478754935062, "market_dynamics": -1.09317, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.248301, "high": 770.248301, "low": 737.916882, "close": 740.769653, "volume": 460600}, "trend_line": 755.709709, "activity_lines": {"activity_5": 769.550944, "activity_10": 780.345365, "activity_20": 795.695301, "activity_30": 782.987929}, "trend_signal": 1, "fair_value": 490.897632, "relative_strength": -9.994346, "rate_of_change": 0.5044615461258528, "market_dynamics": -1.090019, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.818716, "high": 758.837211, "low": 739.818716, "close": 756.935364, "volume": 232000}, "trend_line": 759.830379, "activity_lines": {"activity_5": 762.831087, "activity_10": 775.089352, "activity_20": 791.953494, "activity_30": 783.067003}, "trend_signal": 1, "fair_value": 494.561103, "relative_strength": -8.917813, "rate_of_change": 0.5452715442087853, "market_dynamics": -1.159188, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 753.131661, "high": 773.101043, "low": 744.573329, "close": 765.493652, "volume": 392000}, "trend_line": 764.141233, "activity_lines": {"activity_5": 760.422074, "activity_10": 771.977236, "activity_20": 788.729409, "activity_30": 783.432376}, "trend_signal": 0, "fair_value": 498.290056, "relative_strength": -5.711317, "rate_of_change": 0.567344254605022, "market_dynamics": -1.204164, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 762.640909, "high": 764.542757, "low": 741.720585, "close": 751.229797, "volume": 489800}, "trend_line": 766.465713, "activity_lines": {"activity_5": 756.047819, "activity_10": 766.652062, "activity_20": 784.12422, "activity_30": 782.59938}, "trend_signal": 0, "fair_value": 501.89394, "relative_strength": -9.963549, "rate_of_change": 0.304195075414808, "market_dynamics": -1.19304, "expectation": {"probability": 65.7521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 757.886266, "high": 773.101051, "low": 755.033495, "close": 767.395508, "volume": 143500}, "trend_line": 769.962998, "activity_lines": {"activity_5": 759.534538, "activity_10": 764.974978, "activity_20": 781.182395, "activity_30": 782.659367}, "trend_signal": 0, "fair_value": 505.593485, "relative_strength": -7.509102, "rate_of_change": 0.4562872077227438, "market_dynamics": -1.181766, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 772.150143, "high": 798.775993, "low": 771.199193, "close": 796.874146, "volume": 333900}, "trend_line": 775.076856, "activity_lines": {"activity_5": 773.037655, "activity_10": 769.608569, "activity_20": 780.971078, "activity_30": 784.39557}, "trend_signal": 0, "fair_value": 509.503237, "relative_strength": -7.135664, "rate_of_change": 0.6641693189521363, "market_dynamics": -0.912145, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 811.138003, "high": 819.696327, "low": 790.217679, "close": 815.892639, "volume": 276700}, "trend_line": 779.525065, "activity_lines": {"activity_5": 789.13997, "activity_10": 777.527174, "activity_20": 782.779345, "activity_30": 787.028846}, "trend_signal": 0, "fair_value": 513.519857, "relative_strength": -8.637648, "rate_of_change": 0.5739055379560991, "market_dynamics": -0.659115, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 817.794442, "high": 826.352769, "low": 779.757507, "close": 808.285217, "volume": 380900}, "trend_line": 782.568022, "activity_lines": {"activity_5": 798.775993, "activity_10": 783.388319, "activity_20": 784.113656, "activity_30": 788.88434}, "trend_signal": 1, "fair_value": 517.48594, "relative_strength": -9.519543, "rate_of_change": 0.3903603792393771, "market_dynamics": -0.379627, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.776023, "high": 798.776023, "low": 777.855691, "close": 794.97229, "volume": 259100}, "trend_line": 785.938517, "activity_lines": {"activity_5": 801.121602, "activity_10": 786.811642, "activity_20": 784.389875, "activity_30": 789.684615}, "trend_signal": 0, "fair_value": 521.204713, "relative_strength": -10.272201, "rate_of_change": 0.4306967452344999, "market_dynamics": -0.190664, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.874123, "high": 800.677818, "low": 772.150117, "close": 779.757507, "volume": 277300}, "trend_line": 788.622235, "activity_lines": {"activity_5": 795.479451, "activity_10": 787.347615, "activity_20": 783.493289, "activity_30": 789.28584}, "trend_signal": 0, "fair_value": 524.760458, "relative_strength": -13.514349, "rate_of_change": 0.3414666595351502, "market_dynamics": -0.21575, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.561185, "high": 813.990776, "low": 782.610261, "close": 795.923218, "volume": 342200}, "trend_line": 791.908205, "activity_lines": {"activity_5": 794.401737, "activity_10": 790.649913, "activity_20": 784.439684, "activity_30": 789.756871}, "trend_signal": 0, "fair_value": 528.37469, "relative_strength": -15.892144, "rate_of_change": 0.4166722486590688, "market_dynamics": -0.164958, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 846.322173, "high": 894.819271, "low": 829.205545, "close": 874.849915, "volume": 749900}, "trend_line": 797.920158, "activity_lines": {"activity_5": 819.696318, "activity_10": 807.299728, "activity_20": 793.038754, "activity_30": 795.107949}, "trend_signal": 0, "fair_value": 532.496632, "relative_strength": -7.499982, "rate_of_change": 0.7591729650029403, "market_dynamics": 0.135778, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 873.898971, "high": 911.935913, "low": 852.978648, "close": 911.935913, "volume": 294200}, "trend_line": 802.960055, "activity_lines": {"activity_5": 853.422412, "activity_10": 828.548551, "activity_20": 804.762285, "activity_30": 802.463805}, "trend_signal": 0, "fair_value": 536.793463, "relative_strength": -6.960265, "rate_of_change": 0.631629236267521, "market_dynamics": 0.48468, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 897.672076, "high": 897.672076, "low": 817.794459, "close": 888.162842, "volume": 571700}, "trend_line": 806.658093, "activity_lines": {"activity_5": 872.314103, "activity_10": 842.81241, "activity_20": 813.62399, "activity_30": 807.960759}, "trend_signal": 1, "fair_value": 540.890108, "relative_strength": -4.174251, "rate_of_change": 0.4605506808181133, "market_dynamics": 0.885769, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.125862, "high": 875.800845, "low": 814.941709, "close": 829.205566, "volume": 344900}, "trend_line": 809.257286, "activity_lines": {"activity_5": 865.340666, "activity_10": 843.867073, "activity_20": 816.404311, "activity_30": 809.415434}, "trend_signal": 1, "fair_value": 544.651306, "relative_strength": -7.555643, "rate_of_change": 0.3222174329564451, "market_dynamics": 0.978627, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.549092, "high": 845.371269, "low": 819.69632, "close": 827.303711, "volume": 186800}, "trend_line": 808.813521, "activity_lines": {"activity_5": 854.436739, "activity_10": 843.452125, "activity_20": 818.958221, "activity_30": 810.57972}, "trend_signal": 1, "fair_value": 548.327736, "relative_strength": -7.014374, "rate_of_change": -0.05483608336644434, "market_dynamics": 0.696945, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 814.941682, "high": 828.254619, "low": 788.315816, "close": 823.5, "volume": 426200}, "trend_line": 807.313175, "activity_lines": {"activity_5": 840.172876, "activity_10": 841.792328, "activity_20": 820.959688, "activity_30": 811.527235}, "trend_signal": 1, "fair_value": 551.946388, "relative_strength": -7.405321, "rate_of_change": -0.1854996190153992, "market_dynamics": 0.526493, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 808.0, "low": 770.0, "close": 788.0, "volume": 524200}, "trend_line": 805.168353, "activity_lines": {"activity_5": 817.499007, "activity_10": 833.539671, "activity_20": 819.367376, "activity_30": 810.281223}, "trend_signal": 1, "fair_value": 555.409902, "relative_strength": -10.826968, "rate_of_change": -0.2656740985305952, "market_dynamics": 0.215561, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 794.0, "high": 819.0, "low": 787.0, "close": 800.0, "volume": 246600}, "trend_line": 803.402399, "activity_lines": {"activity_5": 807.087533, "activity_10": 827.837653, "activity_20": 819.00999, "activity_30": 809.947781}, "trend_signal": 1, "fair_value": 558.950338, "relative_strength": -15.168277, "rate_of_change": -0.21932729887113173, "market_dynamics": -0.035129, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 803.0, "low": 781.0, "close": 795.0, "volume": 287300}, "trend_line": 801.786751, "activity_lines": {"activity_5": 800.886914, "activity_10": 821.135132, "activity_20": 818.120775, "activity_30": 809.405691}, "trend_signal": 0, "fair_value": 562.514434, "relative_strength": -17.531618, "rate_of_change": -0.20110071889391568, "market_dynamics": -0.242464, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 791.0, "high": 793.0, "low": 757.0, "close": 762.0, "volume": 319700}, "trend_line": 799.705054, "activity_lines": {"activity_5": 785.966667, "activity_10": 808.155474, "activity_20": 813.970837, "activity_30": 806.838804}, "trend_signal": 0, "fair_value": 565.853993, "relative_strength": -22.162421, "rate_of_change": -0.2596322522670324, "market_dynamics": -0.591484, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 759.0, "high": 773.0, "low": 751.0, "close": 754.0, "volume": 250700}, "trend_line": 798.529494, "activity_lines": {"activity_5": 772.733333, "activity_10": 794.338057, "activity_20": 808.957898, "activity_30": 803.890091}, "trend_signal": 0, "fair_value": 569.173839, "relative_strength": -22.338219, "rate_of_change": -0.14699919603109304, "market_dynamics": -0.893663, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 757.0, "high": 759.0, "low": 721.0, "close": 734.0, "volume": 212400}, "trend_line": 796.782361, "activity_lines": {"activity_5": 757.466667, "activity_10": 779.081547, "activity_20": 802.054174, "activity_30": 799.726897}, "trend_signal": 0, "fair_value": 572.385908, "relative_strength": -27.829917, "rate_of_change": -0.21879379698903928, "market_dynamics": -1.078415, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 742.0, "low": 688.0, "close": 693.0, "volume": 489300}, "trend_line": 793.541772, "activity_lines": {"activity_5": 732.133333, "activity_10": 759.605691, "activity_20": 791.395659, "activity_30": 793.031261}, "trend_signal": 0, "fair_value": 574.532915, "relative_strength": -29.957936, "rate_of_change": -0.40670943015516875, "market_dynamics": -1.12748, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 793.0, "low": 718.0, "close": 728.0, "volume": 960000}, "trend_line": 790.48523, "activity_lines": {"activity_5": 725.6, "activity_10": 750.041886, "activity_20": 784.347761, "activity_30": 788.80276}, "trend_signal": 0, "fair_value": 576.820714, "relative_strength": -28.179976, "rate_of_change": -0.38517720274466355, "market_dynamics": -1.003679, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 737.0, "low": 713.0, "close": 728.0, "volume": 290000}, "trend_line": 788.506399, "activity_lines": {"activity_5": 723.533333, "activity_10": 742.318182, "activity_20": 777.487461, "activity_30": 784.771455}, "trend_signal": 0, "fair_value": 579.073229, "relative_strength": -30.838251, "rate_of_change": -0.25033117949591716, "market_dynamics": -1.013916, "expectation": {"probability": 59.246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9674f934-04e0-4fe8-8e07-812cc1e1429c/", "share_image": "https://sharemaestro.com/terminal/9674f934-04e0-4fe8-8e07-812cc1e1429c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}