{"ticker": {"uuid": "9675068b-9fc7-46fc-865c-25ee87da1f43", "symbol": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRS rose 7.86%, moving from 45.20 to 48.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.76"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.755, "high": 48.945, "low": 44.875, "close": 48.76, "volume": 4928832}, "trend_line": 40.163623, "activity_lines": {"activity_5": 44.68074, "activity_10": 43.712727, "activity_20": 43.470737, "activity_30": 42.236029}, "trend_signal": 1, "fair_value": 30.585894, "relative_strength": -4.159066, "rate_of_change": 1.043509697389911, "market_dynamics": -0.183515, "expectation": {"probability": 58.9203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.374102, "high": 17.011113, "low": 15.314932, "close": 16.0151, "volume": 4295892}, "trend_line": null, "activity_lines": {"activity_5": 15.341193, "activity_10": 15.169655, "activity_20": 14.431959, "activity_30": null}, "trend_signal": 0, "fair_value": 13.519011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.926341, "high": 16.991384, "low": 15.837686, "close": 16.7054, "volume": 6457616}, "trend_line": null, "activity_lines": {"activity_5": 15.8448, "activity_10": 15.486844, "activity_20": 14.697894, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.557468, "high": 17.257635, "low": 16.202454, "close": 16.2419, "volume": 9583666}, "trend_line": null, "activity_lines": {"activity_5": 16.073593, "activity_10": 15.669915, "activity_20": 14.903438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.722779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.221657, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.153098, "high": 17.346337, "low": 15.521964, "close": 17.0998, "volume": 2710667}, "trend_line": 13.835347, "activity_lines": {"activity_5": 16.526553, "activity_10": 15.977231, "activity_20": 15.175848, "activity_30": 14.589132}, "trend_signal": 1, "fair_value": 13.835347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.565353, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.158972, "high": 17.237864, "low": 16.310885, "close": 16.4095, "volume": 1888781}, "trend_line": 14.01318, "activity_lines": {"activity_5": 16.57322, "activity_10": 16.11762, "activity_20": 15.364529, "activity_30": 14.755206}, "trend_signal": 1, "fair_value": 13.918384, "relative_strength": null, "rate_of_change": 1.2853526550508614, "market_dynamics": 1.43894, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.488455, "high": 17.050561, "low": 16.340433, "close": 16.7843, "volume": 2217041}, "trend_line": 14.175897, "activity_lines": {"activity_5": 16.669873, "activity_10": 16.297645, "activity_20": 15.572564, "activity_30": 14.933988}, "trend_signal": 1, "fair_value": 14.007944, "relative_strength": null, "rate_of_change": 1.1611711260399185, "market_dynamics": 1.222613, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.754716, "high": 17.306961, "low": 16.419424, "close": 16.9125, "volume": 2325629}, "trend_line": 14.307383, "activity_lines": {"activity_5": 16.75798, "activity_10": 16.477849, "activity_20": 15.774447, "activity_30": 15.110543}, "trend_signal": 1, "fair_value": 14.095961, "relative_strength": null, "rate_of_change": 0.9275321342980897, "market_dynamics": 1.047149, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.675792, "high": 17.011083, "low": 16.143271, "close": 16.5969, "volume": 2104738}, "trend_line": 14.440513, "activity_lines": {"activity_5": 16.72708, "activity_10": 16.564093, "activity_20": 15.926925, "activity_30": 15.258254}, "trend_signal": 1, "fair_value": 14.169518, "relative_strength": null, "rate_of_change": 0.9304986104027517, "market_dynamics": 0.820558, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.596863, "high": 17.71121, "low": 16.153097, "close": 16.8434, "volume": 4087854}, "trend_line": 14.585803, "activity_lines": {"activity_5": 16.75468, "activity_10": 16.671845, "activity_20": 16.082733, "activity_30": 15.413279}, "trend_signal": 1, "fair_value": 14.245914, "relative_strength": null, "rate_of_change": 1.006127690892983, "market_dynamics": 0.734717, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.981499, "high": 17.198452, "low": 16.685655, "close": 16.8533, "volume": 1553071}, "trend_line": 14.714003, "activity_lines": {"activity_5": 16.802673, "activity_10": 16.738007, "activity_20": 16.217978, "activity_30": 15.559569}, "trend_signal": 1, "fair_value": 14.318342, "relative_strength": null, "rate_of_change": 0.8789368675828108, "market_dynamics": 0.484777, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.764503, "high": 17.178685, "low": 15.531819, "close": 16.0742, "volume": 1649592}, "trend_line": 14.826093, "activity_lines": {"activity_5": 16.56138, "activity_10": 16.634005, "activity_20": 16.259111, "activity_30": 15.647324}, "trend_signal": 1, "fair_value": 14.365797, "relative_strength": null, "rate_of_change": 0.7617913357772201, "market_dynamics": 0.069928, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.182661, "high": 16.64615, "low": 15.896679, "close": 16.1728, "volume": 1300284}, "trend_line": 14.922077, "activity_lines": {"activity_5": 16.400293, "activity_10": 16.546856, "activity_20": 16.293998, "activity_30": 15.734208}, "trend_signal": 1, "fair_value": 14.41335, "relative_strength": null, "rate_of_change": 0.6473991495938924, "market_dynamics": -0.259199, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.271444, "high": 17.454821, "low": 16.231998, "close": 17.1787, "volume": 1706381}, "trend_line": 15.05718, "activity_lines": {"activity_5": 16.62382, "activity_10": 16.652282, "activity_20": 16.414166, "activity_30": 15.879797}, "trend_signal": 1, "fair_value": 14.484256, "relative_strength": null, "rate_of_change": 0.9053900472434292, "market_dynamics": -0.415306, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.158998, "high": 17.415396, "low": 16.473624, "close": 16.6462, "volume": 1857960}, "trend_line": 15.167957, "activity_lines": {"activity_5": 16.63106, "activity_10": 16.643856, "activity_20": 16.470847, "activity_30": 15.982314}, "trend_signal": 1, "fair_value": 14.538305, "relative_strength": null, "rate_of_change": 0.7357088113444801, "market_dynamics": -0.552794, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.813813, "high": 17.494255, "low": 16.015034, "close": 16.4588, "volume": 7529308}, "trend_line": 15.283993, "activity_lines": {"activity_5": 16.58898, "activity_10": 16.609605, "activity_20": 16.500992, "activity_30": 16.065594}, "trend_signal": 1, "fair_value": 14.585146, "relative_strength": null, "rate_of_change": 0.7650074429931543, "market_dynamics": -0.45954, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.448968, "high": 17.065311, "low": 16.093954, "close": 16.1334, "volume": 2217974}, "trend_line": 15.390827, "activity_lines": {"activity_5": 16.464733, "activity_10": 16.515295, "activity_20": 16.492446, "activity_30": 16.120395}, "trend_signal": 1, "fair_value": 14.62201, "relative_strength": null, "rate_of_change": 0.6989927304991517, "market_dynamics": -0.485799, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.024933, "high": 16.744822, "low": 16.00521, "close": 16.4687, "volume": 2430307}, "trend_line": 15.511467, "activity_lines": {"activity_5": 16.448307, "activity_10": 16.493782, "activity_20": 16.512875, "activity_30": 16.189935}, "trend_signal": 1, "fair_value": 14.664956, "relative_strength": null, "rate_of_change": 0.7838435192598803, "market_dynamics": -0.668725, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.399685, "high": 16.661015, "low": 15.591042, "close": 16.6265, "volume": 2176325}, "trend_line": 15.653473, "activity_lines": {"activity_5": 16.464753, "activity_10": 16.509029, "activity_20": 16.540865, "activity_30": 16.261873}, "trend_signal": 1, "fair_value": 14.709536, "relative_strength": null, "rate_of_change": 0.9154904561896067, "market_dynamics": -0.718885, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.587067, "high": 18.914384, "low": 16.557482, "close": 18.6284, "volume": 3913126}, "trend_line": 15.863523, "activity_lines": {"activity_5": 17.185313, "activity_10": 16.88772, "activity_20": 16.753267, "activity_30": 16.453803}, "trend_signal": 1, "fair_value": 14.796622, "relative_strength": null, "rate_of_change": 1.341874739235189, "market_dynamics": -0.387543, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.983399, "high": 19.407443, "low": 17.780295, "close": 18.5988, "volume": 7235188}, "trend_line": 16.061083, "activity_lines": {"activity_5": 17.76386, "activity_10": 17.228575, "activity_20": 16.942986, "activity_30": 16.630273}, "trend_signal": 1, "fair_value": 14.879278, "relative_strength": null, "rate_of_change": 1.245372796446283, "market_dynamics": 0.139071, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.539631, "high": 19.101737, "low": 18.3425, "close": 18.727, "volume": 2634366}, "trend_line": 16.25897, "activity_lines": {"activity_5": 18.242473, "activity_10": 17.561002, "activity_20": 17.129135, "activity_30": 16.802268}, "trend_signal": 1, "fair_value": 14.961145, "relative_strength": null, "rate_of_change": 1.2320900153495347, "market_dynamics": 0.533955, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.815698, "high": 20.600626, "low": 18.145118, "close": 19.7624, "volume": 5196476}, "trend_line": 16.452253, "activity_lines": {"activity_5": 18.893313, "activity_10": 18.033451, "activity_20": 17.40098, "activity_30": 17.028295}, "trend_signal": 1, "fair_value": 15.061171, "relative_strength": null, "rate_of_change": 1.1887776408960555, "market_dynamics": 1.117428, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.752615, "high": 19.890676, "low": 19.220093, "close": 19.5258, "volume": 3270101}, "trend_line": 16.6199, "activity_lines": {"activity_5": 19.245707, "activity_10": 18.397616, "activity_20": 17.635735, "activity_30": 17.226589}, "trend_signal": 1, "fair_value": 15.152286, "relative_strength": null, "rate_of_change": 1.018991137566401, "market_dynamics": 1.149717, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.515862, "high": 20.659793, "low": 17.819688, "close": 18.3029, "volume": 13268698}, "trend_line": 16.735937, "activity_lines": {"activity_5": 18.99718, "activity_10": 18.496762, "activity_20": 17.738386, "activity_30": 17.335169}, "trend_signal": 1, "fair_value": 15.215298, "relative_strength": null, "rate_of_change": 0.6981810961558048, "market_dynamics": 1.081538, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.480469, "high": 19.131329, "low": 18.016978, "close": 18.5495, "volume": 9407551}, "trend_line": 16.859537, "activity_lines": {"activity_5": 18.852553, "activity_10": 18.610622, "activity_20": 17.858793, "activity_30": 17.452173}, "trend_signal": 1, "fair_value": 15.280675, "relative_strength": null, "rate_of_change": 0.7385305047455646, "market_dynamics": 1.119222, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.559339, "high": 18.796015, "low": 17.721112, "close": 18.6974, "volume": 4694454}, "trend_line": 16.965713, "activity_lines": {"activity_5": 18.760513, "activity_10": 18.71336, "activity_20": 17.983095, "activity_30": 17.570745}, "trend_signal": 1, "fair_value": 15.346381, "relative_strength": 5.153179, "rate_of_change": 0.6297681840254652, "market_dynamics": 0.856355, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.539583, "high": 19.190441, "low": 17.98734, "close": 18.2536, "volume": 3747819}, "trend_line": 17.077477, "activity_lines": {"activity_5": 18.522513, "activity_10": 18.688789, "activity_20": 18.056021, "activity_30": 17.653835}, "trend_signal": 1, "fair_value": 15.401234, "relative_strength": 1.772591, "rate_of_change": 0.6587639434900101, "market_dynamics": 0.568348, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.115549, "high": 19.427127, "low": 18.007073, "close": 18.7171, "volume": 6917809}, "trend_line": 17.190883, "activity_lines": {"activity_5": 18.5396, "activity_10": 18.716038, "activity_20": 18.166703, "activity_30": 17.759617}, "trend_signal": 1, "fair_value": 15.462639, "relative_strength": 0.86099, "rate_of_change": 0.6640676488687483, "market_dynamics": 0.454493, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.756563, "high": 19.131299, "low": 18.362103, "close": 19.0031, "volume": 3288903}, "trend_line": 17.342423, "activity_lines": {"activity_5": 18.705933, "activity_10": 18.757276, "activity_20": 18.294528, "activity_30": 17.876534}, "trend_signal": 1, "fair_value": 15.527011, "relative_strength": 1.535496, "rate_of_change": 0.8815137651742535, "market_dynamics": 0.277088, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.934036, "high": 20.077967, "low": 18.667776, "close": 19.7624, "volume": 2964637}, "trend_line": 17.49166, "activity_lines": {"activity_5": 19.078687, "activity_10": 18.929756, "activity_20": 18.484382, "activity_30": 18.032662}, "trend_signal": 1, "fair_value": 15.602643, "relative_strength": 5.216852, "rate_of_change": 0.8605314263179915, "market_dynamics": 0.301581, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.722987, "high": 19.851483, "low": 18.6185, "close": 18.6185, "volume": 3090081}, "trend_line": 17.57844, "activity_lines": {"activity_5": 18.98928, "activity_10": 18.873098, "activity_20": 18.55144, "activity_30": 18.105361}, "trend_signal": 1, "fair_value": 15.655553, "relative_strength": 2.31026, "rate_of_change": 0.49612215192841025, "market_dynamics": 0.224612, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.598787, "high": 19.229922, "low": 18.342388, "close": 19.082, "volume": 2789679}, "trend_line": 17.65766, "activity_lines": {"activity_5": 19.059633, "activity_10": 18.902685, "activity_20": 18.650526, "activity_30": 18.202365}, "trend_signal": 1, "fair_value": 15.714629, "relative_strength": 1.578507, "rate_of_change": 0.4506657018483972, "market_dynamics": 0.017684, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.032653, "high": 19.121406, "low": 18.500133, "close": 18.8157, "volume": 2049680}, "trend_line": 17.743453, "activity_lines": {"activity_5": 18.985993, "activity_10": 18.896225, "activity_20": 18.710397, "activity_30": 18.277077}, "trend_signal": 1, "fair_value": 15.76719, "relative_strength": -2.577756, "rate_of_change": 0.485868455956219, "market_dynamics": -0.267358, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.983371, "high": 19.614506, "low": 18.84531, "close": 19.3088, "volume": 2279362}, "trend_line": 17.817087, "activity_lines": {"activity_5": 19.070147, "activity_10": 18.992331, "activity_20": 18.809434, "activity_30": 18.378067}, "trend_signal": 1, "fair_value": 15.826217, "relative_strength": -0.660866, "rate_of_change": 0.4149925045592985, "market_dynamics": -0.579891, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.338367, "high": 19.742687, "low": 18.795985, "close": 18.8946, "volume": 2261697}, "trend_line": 17.899923, "activity_lines": {"activity_5": 18.995853, "activity_10": 18.994838, "activity_20": 18.856344, "activity_30": 18.447584}, "trend_signal": 1, "fair_value": 15.876518, "relative_strength": -4.005415, "rate_of_change": 0.4649244851304838, "market_dynamics": -0.715168, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.736864, "high": 19.6244, "low": 18.470604, "close": 19.6244, "volume": 1943507}, "trend_line": 17.994593, "activity_lines": {"activity_5": 19.22268, "activity_10": 19.123762, "activity_20": 18.96116, "activity_30": 18.558841}, "trend_signal": 1, "fair_value": 15.936968, "relative_strength": -2.137556, "rate_of_change": 0.5288849566559428, "market_dynamics": -0.748036, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.880795, "high": 21.005007, "low": 19.298967, "close": 20.8275, "volume": 3188208}, "trend_line": 18.125093, "activity_lines": {"activity_5": 19.78348, "activity_10": 19.454576, "activity_20": 19.163934, "activity_30": 18.741609}, "trend_signal": 1, "fair_value": 16.014595, "relative_strength": 5.205448, "rate_of_change": 0.7252178473833857, "market_dynamics": -0.411214, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.827439, "high": 21.044392, "low": 20.216028, "close": 20.9655, "volume": 2140784}, "trend_line": 18.270713, "activity_lines": {"activity_5": 20.273913, "activity_10": 19.763684, "activity_20": 19.359094, "activity_30": 18.924861}, "trend_signal": 1, "fair_value": 16.091953, "relative_strength": 4.248731, "rate_of_change": 0.803416567297067, "market_dynamics": -0.041571, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.044379, "high": 23.356894, "low": 19.742665, "close": 22.5236, "volume": 6117501}, "trend_line": 18.460053, "activity_lines": {"activity_5": 21.140393, "activity_10": 20.315202, "activity_20": 19.681982, "activity_30": 19.199241}, "trend_signal": 1, "fair_value": 16.190902, "relative_strength": 9.439972, "rate_of_change": 1.036303290407976, "market_dynamics": 0.617047, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.661755, "high": 23.667629, "low": 22.277156, "close": 23.0858, "volume": 4746392}, "trend_line": 18.667803, "activity_lines": {"activity_5": 21.979953, "activity_10": 20.904929, "activity_20": 20.039865, "activity_30": 19.497676}, "trend_signal": 1, "fair_value": 16.29537, "relative_strength": 13.410014, "rate_of_change": 1.1254030527431356, "market_dynamics": 1.166095, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.125201, "high": 23.125201, "low": 20.975395, "close": 21.6657, "volume": 4308202}, "trend_line": 18.854187, "activity_lines": {"activity_5": 22.066733, "activity_10": 21.176031, "activity_20": 20.241134, "activity_30": 19.691089}, "trend_signal": 1, "fair_value": 16.375524, "relative_strength": 7.271646, "rate_of_change": 0.9984249351677876, "market_dynamics": 1.32822, "expectation": {"probability": 65.8896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.596661, "high": 22.203143, "low": 21.004972, "close": 21.5868, "volume": 2693783}, "trend_line": 19.034653, "activity_lines": {"activity_5": 21.991127, "activity_10": 21.377384, "activity_20": 20.420894, "activity_30": 19.867386}, "trend_signal": 1, "fair_value": 16.45216, "relative_strength": 3.448782, "rate_of_change": 0.9571667025472864, "market_dynamics": 1.295057, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.695247, "high": 21.882615, "low": 21.350095, "close": 21.784, "volume": 1742501}, "trend_line": 19.188163, "activity_lines": {"activity_5": 21.930633, "activity_10": 21.569049, "activity_20": 20.610748, "activity_30": 20.044763}, "trend_signal": 1, "fair_value": 16.529433, "relative_strength": 4.56637, "rate_of_change": 0.8064764826550855, "market_dynamics": 0.980836, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.020692, "high": 22.050277, "low": 20.053326, "close": 20.6105, "volume": 4499684}, "trend_line": 19.320307, "activity_lines": {"activity_5": 21.424407, "activity_10": 21.493382, "activity_20": 20.678087, "activity_30": 20.136527}, "trend_signal": 1, "fair_value": 16.587734, "relative_strength": -0.377433, "rate_of_change": 0.6886745750492127, "market_dynamics": 0.607838, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.561238, "high": 21.074036, "low": 20.127331, "close": 20.3147, "volume": 3227619}, "trend_line": 19.448837, "activity_lines": {"activity_5": 20.94712, "activity_10": 21.340265, "activity_20": 20.706265, "activity_30": 20.200682}, "trend_signal": 1, "fair_value": 16.640227, "relative_strength": -1.336277, "rate_of_change": 0.665258580000832, "market_dynamics": 0.310797, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.492155, "high": 21.813593, "low": 20.176587, "close": 20.6598, "volume": 3416030}, "trend_line": 19.599717, "activity_lines": {"activity_5": 20.769607, "activity_10": 21.224075, "activity_20": 20.758905, "activity_30": 20.278808}, "trend_signal": 1, "fair_value": 16.696054, "relative_strength": 5.938483, "rate_of_change": 0.7757790350137503, "market_dynamics": 0.1028, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.728902, "high": 21.488238, "low": 20.610563, "close": 21.3699, "volume": 1915813}, "trend_line": 19.76309, "activity_lines": {"activity_5": 20.895853, "activity_10": 21.218167, "activity_20": 20.869828, "activity_30": 20.393014}, "trend_signal": 1, "fair_value": 16.760079, "relative_strength": 5.282311, "rate_of_change": 0.8335477496945493, "market_dynamics": -0.065211, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.281114, "high": 21.695297, "low": 19.604659, "close": 20.9261, "volume": 3368987}, "trend_line": 19.90641, "activity_lines": {"activity_5": 20.888627, "activity_10": 21.121707, "activity_20": 20.923645, "activity_30": 20.468046}, "trend_signal": 1, "fair_value": 16.816377, "relative_strength": 2.048114, "rate_of_change": 0.7251902409997768, "market_dynamics": -0.19072, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.251506, "high": 22.484192, "low": 21.054276, "close": 22.4053, "volume": 2039871}, "trend_line": 20.032307, "activity_lines": {"activity_5": 21.43166, "activity_10": 21.294909, "activity_20": 21.10782, "activity_30": 20.629265}, "trend_signal": 1, "fair_value": 16.890896, "relative_strength": 7.436286, "rate_of_change": 0.6324445241507554, "market_dynamics": -0.158522, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.582833, "high": 23.105492, "low": 22.321503, "close": 23.0266, "volume": 1877233}, "trend_line": 20.1799, "activity_lines": {"activity_5": 22.06214, "activity_10": 21.583225, "activity_20": 21.334964, "activity_30": 20.822445}, "trend_signal": 1, "fair_value": 16.971629, "relative_strength": 7.818054, "rate_of_change": 0.7367748507448519, "market_dynamics": -0.085545, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.164656, "high": 24.495958, "low": 23.161401, "close": 23.5887, "volume": 2546803}, "trend_line": 20.341957, "activity_lines": {"activity_5": 22.699193, "activity_10": 21.974818, "activity_20": 21.600099, "activity_30": 21.042368}, "trend_signal": 1, "fair_value": 17.057565, "relative_strength": 8.527176, "rate_of_change": 0.8030614621479828, "market_dynamics": 0.035191, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.667567, "high": 23.983134, "low": 22.878648, "close": 23.2238, "volume": 1644965}, "trend_line": 20.457337, "activity_lines": {"activity_5": 23.019353, "activity_10": 22.265102, "activity_20": 21.806813, "activity_30": 21.228293}, "trend_signal": 1, "fair_value": 17.136619, "relative_strength": 8.207809, "rate_of_change": 0.5672020641868344, "market_dynamics": 0.120989, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.371696, "high": 24.752302, "low": 22.967375, "close": 23.9338, "volume": 2262581}, "trend_line": 20.60427, "activity_lines": {"activity_5": 23.452587, "activity_10": 22.654713, "activity_20": 22.061423, "activity_30": 21.452581}, "trend_signal": 1, "fair_value": 17.222659, "relative_strength": 8.293213, "rate_of_change": 0.7182410887595031, "market_dynamics": 0.169721, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.815465, "high": 24.737513, "low": 23.677404, "close": 24.3184, "volume": 2428528}, "trend_line": 20.804787, "activity_lines": {"activity_5": 23.813507, "activity_10": 23.075164, "activity_20": 22.32829, "activity_30": 21.692203}, "trend_signal": 1, "fair_value": 17.311356, "relative_strength": 6.091106, "rate_of_change": 0.973181772516092, "market_dynamics": 0.264465, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.160675, "high": 25.787823, "low": 23.687323, "close": 25.6399, "volume": 5099457}, "trend_line": 21.041133, "activity_lines": {"activity_5": 24.487387, "activity_10": 23.668471, "activity_20": 22.69716, "activity_30": 22.004145}, "trend_signal": 1, "fair_value": 17.414178, "relative_strength": 11.251773, "rate_of_change": 1.136017398303561, "market_dynamics": 0.641473, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.649775, "high": 26.257244, "low": 24.979193, "close": 25.1567, "volume": 4772992}, "trend_line": 21.256443, "activity_lines": {"activity_5": 24.82598, "activity_10": 24.077102, "activity_20": 22.987889, "activity_30": 22.269666}, "trend_signal": 1, "fair_value": 17.508599, "relative_strength": 8.966296, "rate_of_change": 1.0232813983923885, "market_dynamics": 1.078441, "expectation": {"probability": 63.9834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.245424, "high": 25.590576, "low": 24.69318, "close": 25.3539, "volume": 1530446}, "trend_line": 21.49312, "activity_lines": {"activity_5": 25.125773, "activity_10": 24.439825, "activity_20": 23.271055, "activity_30": 22.534018}, "trend_signal": 1, "fair_value": 17.60312, "relative_strength": 5.793866, "rate_of_change": 1.113436523693076, "market_dynamics": 1.314443, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.561033, "high": 27.020536, "low": 25.487663, "close": 26.2612, "volume": 2245111}, "trend_line": 21.74459, "activity_lines": {"activity_5": 25.585993, "activity_10": 24.895076, "activity_20": 23.619077, "activity_30": 22.841636}, "trend_signal": 1, "fair_value": 17.706193, "relative_strength": 9.506382, "rate_of_change": 1.170002307715202, "market_dynamics": 1.544067, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.468258, "high": 28.302496, "low": 26.310474, "close": 27.4051, "volume": 3752451}, "trend_line": 22.024657, "activity_lines": {"activity_5": 26.272353, "activity_10": 25.461307, "activity_20": 24.050823, "activity_30": 23.20683}, "trend_signal": 1, "fair_value": 17.820298, "relative_strength": 18.405208, "rate_of_change": 1.2879847355135348, "market_dynamics": 1.515755, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.631948, "high": 29.225469, "low": 27.129011, "close": 28.1053, "volume": 3650770}, "trend_line": 22.302753, "activity_lines": {"activity_5": 26.986333, "activity_10": 26.063942, "activity_20": 24.52601, "activity_30": 23.59913}, "trend_signal": 1, "fair_value": 17.939891, "relative_strength": 23.811325, "rate_of_change": 1.2626575750986628, "market_dynamics": 1.496019, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.292604, "high": 29.436536, "low": 25.738479, "close": 26.1428, "volume": 5329605}, "trend_line": 22.553563, "activity_lines": {"activity_5": 26.881787, "activity_10": 26.217418, "activity_20": 24.79039, "activity_30": 23.846875}, "trend_signal": 1, "fair_value": 18.034177, "relative_strength": 18.227799, "rate_of_change": 1.1245696887734051, "market_dynamics": 1.517475, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.338146, "high": 27.602298, "low": 22.415157, "close": 27.2177, "volume": 3452098}, "trend_line": 22.824753, "activity_lines": {"activity_5": 27.0698, "activity_10": 26.519893, "activity_20": 25.135822, "activity_30": 24.147787}, "trend_signal": 1, "fair_value": 18.138535, "relative_strength": 21.96437, "rate_of_change": 1.2024264192757512, "market_dynamics": 1.486736, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.266985, "high": 27.986873, "low": 26.892249, "close": 27.3656, "volume": 3229940}, "trend_line": 23.10975, "activity_lines": {"activity_5": 27.18286, "activity_10": 26.776642, "activity_20": 25.468526, "activity_30": 24.440745}, "trend_signal": 1, "fair_value": 18.24221, "relative_strength": 15.713978, "rate_of_change": 1.2486312557248573, "market_dynamics": 1.342291, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.385402, "high": 28.61809, "low": 26.990942, "close": 28.0264, "volume": 2246764}, "trend_line": 23.400337, "activity_lines": {"activity_5": 27.44256, "activity_10": 27.09114, "activity_20": 25.837584, "activity_30": 24.757948}, "trend_signal": 1, "fair_value": 18.350923, "relative_strength": 16.665803, "rate_of_change": 1.2574216510347458, "market_dynamics": 1.176404, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.937609, "high": 28.539061, "low": 27.099382, "close": 28.1447, "volume": 2444403}, "trend_line": 23.708673, "activity_lines": {"activity_5": 27.700273, "activity_10": 27.359729, "activity_20": 26.182595, "activity_30": 25.064036}, "trend_signal": 1, "fair_value": 18.458547, "relative_strength": 17.476115, "rate_of_change": 1.3176562371729972, "market_dynamics": 1.112238, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.10521, "high": 28.223548, "low": 25.935685, "close": 25.9702, "volume": 1474127}, "trend_line": 23.9202, "activity_lines": {"activity_5": 27.230527, "activity_10": 27.187413, "activity_20": 26.283225, "activity_30": 25.209941}, "trend_signal": 1, "fair_value": 18.540196, "relative_strength": 14.498463, "rate_of_change": 0.8921924900647128, "market_dynamics": 0.655509, "expectation": {"probability": 67.0508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.172392, "high": 28.055937, "low": 25.639872, "close": 27.6812, "volume": 1838335}, "trend_line": 24.148657, "activity_lines": {"activity_5": 27.34262, "activity_10": 27.311396, "activity_20": 26.52152, "activity_30": 25.452586}, "trend_signal": 1, "fair_value": 18.638486, "relative_strength": 14.60925, "rate_of_change": 0.9550798070250197, "market_dynamics": 0.329277, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.671348, "high": 28.223591, "low": 26.990905, "close": 28.0165, "volume": 2692235}, "trend_line": 24.38369, "activity_lines": {"activity_5": 27.53558, "activity_10": 27.454029, "activity_20": 26.761694, "activity_30": 25.702124}, "trend_signal": 1, "fair_value": 18.738252, "relative_strength": 13.741485, "rate_of_change": 0.9732756566959454, "market_dynamics": 0.049375, "expectation": {"probability": 64.5381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.14472, "high": 28.499734, "low": 26.379512, "close": 27.484, "volume": 2127278}, "trend_line": 24.549037, "activity_lines": {"activity_5": 27.507647, "activity_10": 27.467929, "activity_20": 26.91739, "activity_30": 25.902144}, "trend_signal": 1, "fair_value": 18.830313, "relative_strength": 10.015554, "rate_of_change": 0.6781049135713135, "market_dynamics": -0.330487, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.365614, "high": 30.057799, "low": 27.257138, "close": 29.9296, "volume": 2877194}, "trend_line": 24.777163, "activity_lines": {"activity_5": 28.331073, "activity_10": 27.925049, "activity_20": 27.281817, "activity_30": 26.249277}, "trend_signal": 1, "fair_value": 18.94593, "relative_strength": 18.97325, "rate_of_change": 0.9292665940419707, "market_dynamics": -0.093003, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.929593, "high": 30.550866, "low": 27.97702, "close": 28.7758, "volume": 4560951}, "trend_line": 25.014167, "activity_lines": {"activity_5": 28.650907, "activity_10": 28.139218, "activity_20": 27.503486, "activity_30": 26.507254}, "trend_signal": 1, "fair_value": 19.047269, "relative_strength": 12.693384, "rate_of_change": 0.956542119047281, "market_dynamics": 0.033304, "expectation": {"probability": 66.5839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.726521, "high": 28.844859, "low": 27.385358, "close": 28.3222, "volume": 2995325}, "trend_line": 25.23868, "activity_lines": {"activity_5": 28.6325, "activity_10": 28.223042, "activity_20": 27.657254, "activity_30": 26.720675}, "trend_signal": 1, "fair_value": 19.141911, "relative_strength": 10.48454, "rate_of_change": 0.8975433801173478, "market_dynamics": -0.016098, "expectation": {"probability": 65.6545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.549004, "high": 28.765957, "low": 27.488894, "close": 27.8587, "volume": 2745221}, "trend_line": 25.44117, "activity_lines": {"activity_5": 28.41686, "activity_10": 28.202511, "activity_20": 27.742602, "activity_30": 26.889709}, "trend_signal": 1, "fair_value": 19.22996, "relative_strength": 8.423964, "rate_of_change": 0.8023002787784502, "market_dynamics": -0.038654, "expectation": {"probability": 64.5225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.115111, "high": 32.827128, "low": 27.483975, "close": 30.2945, "volume": 4092068}, "trend_line": 25.76397, "activity_lines": {"activity_5": 29.023673, "activity_10": 28.615887, "activity_20": 28.04124, "activity_30": 27.202827}, "trend_signal": 1, "fair_value": 19.340605, "relative_strength": 19.456421, "rate_of_change": 1.268809571257929, "market_dynamics": -0.025568, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.255058, "high": 36.410996, "low": 30.120843, "close": 36.0832, "volume": 4758339}, "trend_line": 26.289587, "activity_lines": {"activity_5": 31.372687, "activity_10": 30.040516, "activity_20": 28.862726, "activity_30": 27.868584}, "trend_signal": 1, "fair_value": 19.506373, "relative_strength": 33.987953, "rate_of_change": 2.0401242510374, "market_dynamics": 0.317973, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.487574, "high": 37.463863, "low": 33.154385, "close": 33.253, "volume": 2536120}, "trend_line": 26.70936, "activity_lines": {"activity_5": 32.36806, "activity_10": 30.806227, "activity_20": 29.364939, "activity_30": 28.317836}, "trend_signal": 1, "fair_value": 19.641144, "relative_strength": 26.951303, "rate_of_change": 1.5967272517441955, "market_dynamics": 0.631974, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.292389, "high": 35.866238, "low": 33.085298, "close": 35.7479, "volume": 2187991}, "trend_line": 27.188627, "activity_lines": {"activity_5": 33.896587, "activity_10": 31.893142, "activity_20": 30.066208, "activity_30": 28.900968}, "trend_signal": 1, "fair_value": 19.79752, "relative_strength": 32.887229, "rate_of_change": 1.794378450101388, "market_dynamics": 1.081446, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.201529, "high": 36.240975, "low": 33.706572, "close": 34.2884, "volume": 2140485}, "trend_line": 27.634037, "activity_lines": {"activity_5": 34.443567, "activity_10": 32.568025, "activity_20": 30.578981, "activity_30": 29.359018}, "trend_signal": 1, "fair_value": 19.936856, "relative_strength": 25.611636, "rate_of_change": 1.6382217461734974, "market_dynamics": 1.159687, "expectation": {"probability": 64.1741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.327827, "high": 37.217242, "low": 33.105003, "close": 36.5368, "volume": 3410174}, "trend_line": 28.105087, "activity_lines": {"activity_5": 35.311367, "activity_10": 33.537675, "activity_20": 31.267663, "activity_30": 29.933389}, "trend_signal": 1, "fair_value": 20.09495, "relative_strength": 28.552254, "rate_of_change": 1.7046007429171561, "market_dynamics": 1.072747, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.285332, "high": 36.487492, "low": 33.479739, "close": 33.6178, "volume": 2996940}, "trend_line": 28.458127, "activity_lines": {"activity_5": 34.790013, "activity_10": 33.812, "activity_20": 31.63486, "activity_30": 30.289048}, "trend_signal": 1, "fair_value": 20.222525, "relative_strength": 16.677645, "rate_of_change": 1.2561427046996867, "market_dynamics": 1.017144, "expectation": {"probability": 63.8724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.57838, "high": 34.525083, "low": 30.886192, "close": 32.5232, "volume": 4358786}, "trend_line": 28.755943, "activity_lines": {"activity_5": 34.068153, "activity_10": 33.820249, "activity_20": 31.87156, "activity_30": 30.551311}, "trend_signal": 1, "fair_value": 20.337484, "relative_strength": 14.813586, "rate_of_change": 1.0465059770096514, "market_dynamics": 0.876946, "expectation": {"probability": 62.9867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.256945, "high": 32.94725, "low": 31.704702, "close": 32.0893, "volume": 1324672}, "trend_line": 29.05146, "activity_lines": {"activity_5": 33.250313, "activity_10": 33.681473, "activity_20": 32.036554, "activity_30": 30.766366}, "trend_signal": 1, "fair_value": 20.446297, "relative_strength": 11.751785, "rate_of_change": 1.0276727840224202, "market_dynamics": 0.612288, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.556788, "high": 32.633664, "low": 31.063714, "close": 32.4246, "volume": 2598037}, "trend_line": 29.334487, "activity_lines": {"activity_5": 32.788147, "activity_10": 33.535167, "activity_20": 32.210282, "activity_30": 30.983988}, "trend_signal": 1, "fair_value": 20.55619, "relative_strength": 13.179298, "rate_of_change": 0.974226424420668, "market_dynamics": 0.219958, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.493624, "high": 32.937391, "low": 31.359552, "close": 32.6021, "volume": 1879559}, "trend_line": 29.61061, "activity_lines": {"activity_5": 32.5094, "activity_10": 33.338118, "activity_20": 32.376825, "activity_30": 31.194802}, "trend_signal": 1, "fair_value": 20.665698, "relative_strength": 15.653468, "rate_of_change": 0.9412913885284644, "market_dynamics": -0.094337, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.990705, "high": 35.225276, "low": 31.970982, "close": 35.1168, "volume": 2376596}, "trend_line": 29.926507, "activity_lines": {"activity_5": 33.3312, "activity_10": 33.556331, "activity_20": 32.761074, "activity_30": 31.55004}, "trend_signal": 1, "fair_value": 20.795888, "relative_strength": 20.170048, "rate_of_change": 1.066837191128449, "market_dynamics": -0.237894, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.688787, "high": 36.911613, "low": 35.51128, "close": 36.3002, "volume": 1960331}, "trend_line": 30.297957, "activity_lines": {"activity_5": 34.447533, "activity_10": 34.007278, "activity_20": 33.224828, "activity_30": 31.961246}, "trend_signal": 1, "fair_value": 20.93432, "relative_strength": 21.4224, "rate_of_change": 1.2412073350224246, "market_dynamics": -0.13214, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.402711, "high": 35.807032, "low": 34.022104, "close": 34.6631, "volume": 2455077}, "trend_line": 30.608263, "activity_lines": {"activity_5": 34.766367, "activity_10": 34.105167, "activity_20": 33.483476, "activity_30": 32.242868}, "trend_signal": 1, "fair_value": 21.055813, "relative_strength": 16.698609, "rate_of_change": 1.0241812674036095, "market_dynamics": -0.111753, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.667148, "high": 35.819716, "low": 32.897951, "close": 34.1405, "volume": 2511817}, "trend_line": 30.870907, "activity_lines": {"activity_5": 34.739413, "activity_10": 34.127762, "activity_20": 33.659106, "activity_30": 32.470755}, "trend_signal": 1, "fair_value": 21.170591, "relative_strength": 14.024941, "rate_of_change": 0.8580820153041618, "market_dynamics": -0.117046, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.327905, "high": 34.82098, "low": 28.568785, "close": 28.6674, "volume": 3924643}, "trend_line": 30.912983, "activity_lines": {"activity_5": 32.7737, "activity_10": 33.157936, "activity_20": 33.284327, "activity_30": 32.328593}, "trend_signal": 1, "fair_value": 21.235781, "relative_strength": -7.108048, "rate_of_change": 0.1362966109159072, "market_dynamics": -0.291142, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.298488, "high": 31.941368, "low": 27.898157, "close": 28.4504, "volume": 6651687}, "trend_line": 30.924487, "activity_lines": {"activity_5": 30.997967, "activity_10": 32.291736, "activity_20": 32.883245, "activity_30": 32.169717}, "trend_signal": 1, "fair_value": 21.297976, "relative_strength": -5.879008, "rate_of_change": 0.03721413750332223, "market_dynamics": -0.489331, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.982883, "high": 30.205707, "low": 28.055904, "close": 30.0282, "volume": 4431597}, "trend_line": 31.054, "activity_lines": {"activity_5": 30.192593, "activity_10": 31.806362, "activity_20": 32.639474, "activity_30": 32.111892}, "trend_signal": 0, "fair_value": 21.372593, "relative_strength": 2.558893, "rate_of_change": 0.41880403707262576, "market_dynamics": -0.644563, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.787554, "high": 31.151246, "low": 28.775811, "close": 30.827, "volume": 4318516}, "trend_line": 31.17431, "activity_lines": {"activity_5": 30.07162, "activity_10": 31.511587, "activity_20": 32.465816, "activity_30": 32.097246}, "trend_signal": 0, "fair_value": 21.452715, "relative_strength": 8.43968, "rate_of_change": 0.3874219102209053, "market_dynamics": -0.687812, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.361662, "high": 31.973698, "low": 29.610038, "close": 31.8748, "volume": 3798569}, "trend_line": 31.324617, "activity_lines": {"activity_5": 30.555653, "activity_10": 31.430273, "activity_20": 32.38002, "activity_30": 32.142439}, "trend_signal": 0, "fair_value": 21.540296, "relative_strength": 14.343762, "rate_of_change": 0.482150206371854, "market_dynamics": -0.706766, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.934223, "high": 34.614364, "low": 31.479291, "close": 32.6364, "volume": 6235014}, "trend_line": 31.478283, "activity_lines": {"activity_5": 31.4446, "activity_10": 31.497427, "activity_20": 32.347633, "activity_30": 32.227071}, "trend_signal": 0, "fair_value": 21.632763, "relative_strength": 16.047736, "rate_of_change": 0.49055986861707257, "market_dynamics": -0.573749, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.97258, "high": 34.14452, "low": 32.112266, "close": 32.4682, "volume": 2802792}, "trend_line": 31.6224, "activity_lines": {"activity_5": 32.01288, "activity_10": 31.533376, "activity_20": 32.288076, "activity_30": 32.290936}, "trend_signal": 0, "fair_value": 21.722312, "relative_strength": 17.44051, "rate_of_change": 0.457829926746633, "market_dynamics": -0.506311, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.686976, "high": 33.783617, "low": 29.234301, "close": 29.8178, "volume": 4455950}, "trend_line": 31.750653, "activity_lines": {"activity_5": 31.42984, "activity_10": 31.135591, "activity_20": 31.993313, "activity_30": 32.17451}, "trend_signal": 0, "fair_value": 21.788669, "relative_strength": 18.751475, "rate_of_change": 0.4055764268366754, "market_dynamics": -0.484708, "expectation": {"probability": 64.7132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.077144, "high": 34.940665, "low": 27.859667, "close": 34.7132, "volume": 6178364}, "trend_line": 31.985053, "activity_lines": {"activity_5": 32.492627, "activity_10": 31.74574, "activity_20": 32.181138, "activity_30": 32.365642}, "trend_signal": 0, "fair_value": 21.893746, "relative_strength": 27.367117, "rate_of_change": 0.7382525329479077, "market_dynamics": -0.192389, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.247237, "high": 36.295456, "low": 34.515392, "close": 36.0582, "volume": 4007114}, "trend_line": 32.25311, "activity_lines": {"activity_5": 33.744667, "activity_10": 32.599524, "activity_20": 32.501984, "activity_30": 32.628426}, "trend_signal": 1, "fair_value": 22.007976, "relative_strength": 34.035492, "rate_of_change": 0.8380695820638436, "market_dynamics": -0.079085, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.316471, "high": 36.977957, "low": 33.513462, "close": 36.8395, "volume": 4173045}, "trend_line": 32.56496, "activity_lines": {"activity_5": 34.978247, "activity_10": 33.560495, "activity_20": 32.888813, "activity_30": 32.924322}, "trend_signal": 1, "fair_value": 22.126628, "relative_strength": 27.555693, "rate_of_change": 0.9668835036373228, "market_dynamics": 0.17116, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.83954, "high": 41.942682, "low": 35.395628, "close": 41.5372, "volume": 6320147}, "trend_line": 32.95188, "activity_lines": {"activity_5": 37.49752, "activity_10": 35.227009, "activity_20": 33.7216, "activity_30": 33.503176}, "trend_signal": 1, "fair_value": 22.28068, "relative_strength": 37.450295, "rate_of_change": 1.1881482427738388, "market_dynamics": 0.700398, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.487716, "high": 42.150333, "low": 40.211932, "close": 41.3097, "volume": 5562348}, "trend_line": 33.369677, "activity_lines": {"activity_5": 39.33636, "activity_10": 36.614218, "activity_20": 34.495009, "activity_30": 34.042391}, "trend_signal": 1, "fair_value": 22.430515, "relative_strength": 35.519226, "rate_of_change": 1.2679003443809584, "market_dynamics": 0.918053, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.540978, "high": 42.72394, "low": 38.777909, "close": 41.2108, "volume": 5128856}, "trend_line": 33.799297, "activity_lines": {"activity_5": 40.376107, "activity_10": 37.778327, "activity_20": 35.217159, "activity_30": 34.548269}, "trend_signal": 1, "fair_value": 22.577236, "relative_strength": 25.428782, "rate_of_change": 1.2874562735503847, "market_dynamics": 1.105044, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.895557, "high": 43.016654, "low": 39.765626, "close": 40.6775, "volume": 4158757}, "trend_line": 34.22659, "activity_lines": {"activity_5": 40.804913, "activity_10": 38.656676, "activity_20": 35.845082, "activity_30": 34.992025}, "trend_signal": 1, "fair_value": 22.717548, "relative_strength": 25.712078, "rate_of_change": 1.2642067673774362, "market_dynamics": 1.212272, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.84593, "high": 42.560547, "low": 40.389993, "close": 41.9263, "volume": 3694482}, "trend_line": 34.614317, "activity_lines": {"activity_5": 41.342033, "activity_10": 39.602031, "activity_20": 36.552639, "activity_30": 35.48878}, "trend_signal": 1, "fair_value": 22.865308, "relative_strength": 26.004782, "rate_of_change": 1.1328239243231597, "market_dynamics": 1.067722, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.402079, "high": 45.043536, "low": 42.402079, "close": 43.9929, "volume": 4796935}, "trend_line": 34.877973, "activity_lines": {"activity_5": 42.2289, "activity_10": 40.754224, "activity_20": 37.412614, "activity_30": 36.09385}, "trend_signal": 1, "fair_value": 23.026587, "relative_strength": 28.324849, "rate_of_change": 0.7616963812979394, "market_dynamics": 1.052041, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.067223, "high": 46.545137, "low": 42.045245, "close": 45.663, "volume": 4265515}, "trend_line": 35.29164, "activity_lines": {"activity_5": 43.508753, "activity_10": 42.000531, "activity_20": 38.38938, "activity_30": 36.789658}, "trend_signal": 1, "fair_value": 23.198075, "relative_strength": 32.542135, "rate_of_change": 1.1860408286915176, "market_dynamics": 1.079477, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.742307, "high": 46.517993, "low": 42.530929, "close": 43.6113, "volume": 6931896}, "trend_line": 35.553753, "activity_lines": {"activity_5": 43.814487, "activity_10": 42.585707, "activity_20": 39.12616, "activity_30": 37.32641}, "trend_signal": 1, "fair_value": 23.351558, "relative_strength": 25.544946, "rate_of_change": 0.7427056379357813, "market_dynamics": 1.184943, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.680669, "high": 45.593619, "low": 41.807366, "close": 44.6421, "volume": 16187134}, "trend_line": 35.898877, "activity_lines": {"activity_5": 44.303787, "activity_10": 43.196518, "activity_20": 39.918501, "activity_30": 37.912755}, "trend_signal": 1, "fair_value": 23.510443, "relative_strength": 22.368874, "rate_of_change": 0.9707104619869481, "market_dynamics": 1.306225, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.167421, "high": 46.277526, "low": 43.90864, "close": 46.0, "volume": 4945780}, "trend_line": 36.214317, "activity_lines": {"activity_5": 44.981413, "activity_10": 43.898149, "activity_20": 40.790159, "activity_30": 38.564441}, "trend_signal": 1, "fair_value": 23.677032, "relative_strength": 23.133948, "rate_of_change": 0.8786904392580369, "market_dynamics": 1.253281, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.158633, "high": 47.377768, "low": 44.330129, "close": 47.1498, "volume": 5597719}, "trend_line": 36.665383, "activity_lines": {"activity_5": 45.770727, "activity_10": 44.64228, "activity_20": 41.688785, "activity_30": 39.269956}, "trend_signal": 1, "fair_value": 23.849626, "relative_strength": 25.53205, "rate_of_change": 1.2455460640055624, "market_dynamics": 1.308607, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.238952, "high": 48.656319, "low": 46.584783, "close": 47.7048, "volume": 6414888}, "trend_line": 37.171437, "activity_lines": {"activity_5": 46.53458, "activity_10": 45.385273, "activity_20": 42.551224, "activity_30": 39.982176}, "trend_signal": 1, "fair_value": 24.023751, "relative_strength": 24.458264, "rate_of_change": 1.3801955921202267, "market_dynamics": 1.35542, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.704838, "high": 48.230157, "low": 44.374519, "close": 48.0121, "volume": 5378366}, "trend_line": 37.702197, "activity_lines": {"activity_5": 47.264747, "activity_10": 46.067864, "activity_20": 43.358755, "activity_30": 40.681574}, "trend_signal": 1, "fair_value": 24.19758, "relative_strength": 23.306001, "rate_of_change": 1.427870544794921, "market_dynamics": 1.364384, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.220241, "high": 48.874411, "low": 39.864709, "close": 41.3019, "volume": 10267648}, "trend_line": 37.998107, "activity_lines": {"activity_5": 45.464793, "activity_10": 45.406758, "activity_20": 43.445385, "activity_30": 40.913813}, "trend_signal": 1, "fair_value": 24.320632, "relative_strength": 7.981763, "rate_of_change": 0.7848614233276624, "market_dynamics": 1.094625, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.728112, "high": 42.590426, "low": 40.23145, "close": 41.1235, "volume": 5759911}, "trend_line": 38.282153, "activity_lines": {"activity_5": 43.828053, "activity_10": 44.701864, "activity_20": 43.470134, "activity_30": 41.115451}, "trend_signal": 1, "fair_value": 24.440653, "relative_strength": 3.336316, "rate_of_change": 0.7475267123175467, "market_dynamics": 0.548684, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.500133, "high": 42.461565, "low": 40.40985, "close": 41.3019, "volume": 5347976}, "trend_line": 38.488323, "activity_lines": {"activity_5": 42.57588, "activity_10": 44.044002, "activity_20": 43.471459, "activity_30": 41.310273}, "trend_signal": 1, "fair_value": 24.560236, "relative_strength": 2.894285, "rate_of_change": 0.5385538268968315, "market_dynamics": -0.042007, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.422202, "high": 42.663875, "low": 40.026562, "close": 40.9156, "volume": 4523304}, "trend_line": 38.64217, "activity_lines": {"activity_5": 41.5848, "activity_10": 43.364831, "activity_20": 43.393928, "activity_30": 41.466872}, "trend_signal": 1, "fair_value": 24.675415, "relative_strength": 2.525343, "rate_of_change": 0.3997238331220588, "market_dynamics": -0.623539, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.124232, "high": 42.61424, "low": 40.697096, "close": 41.3825, "volume": 4436235}, "trend_line": 38.86615, "activity_lines": {"activity_5": 41.201967, "activity_10": 42.856867, "activity_20": 43.308017, "activity_30": 41.643667}, "trend_signal": 1, "fair_value": 24.792248, "relative_strength": 3.605868, "rate_of_change": 0.5796258336423586, "market_dynamics": -0.82009, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.9852, "high": 42.266609, "low": 39.971994, "close": 40.9256, "volume": 3405360}, "trend_line": 39.09232, "activity_lines": {"activity_5": 41.108807, "activity_10": 42.306355, "activity_20": 43.146833, "activity_30": 41.776535}, "trend_signal": 1, "fair_value": 24.904285, "relative_strength": 1.09872, "rate_of_change": 0.5819202570874742, "market_dynamics": -0.87129, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.995128, "high": 42.156342, "low": 40.051456, "close": 41.7898, "volume": 4375410}, "trend_line": 39.529733, "activity_lines": {"activity_5": 41.3288, "activity_10": 41.980542, "activity_20": 43.044776, "activity_30": 41.950566}, "trend_signal": 1, "fair_value": 25.020737, "relative_strength": 1.01792, "rate_of_change": 1.1189231030545115, "market_dynamics": -0.881543, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.819604, "high": 42.564609, "low": 40.970299, "close": 41.164, "volume": 6070748}, "trend_line": 39.95352, "activity_lines": {"activity_5": 41.295773, "activity_10": 41.617496, "activity_20": 42.859546, "activity_30": 42.056003}, "trend_signal": 1, "fair_value": 25.131307, "relative_strength": -2.874049, "rate_of_change": 1.0720714961570756, "market_dynamics": -0.868008, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.114286, "high": 43.696967, "low": 40.726884, "close": 43.6473, "volume": 4246923}, "trend_line": 40.40749, "activity_lines": {"activity_5": 42.099707, "activity_10": 41.814793, "activity_20": 42.912598, "activity_30": 42.294311}, "trend_signal": 1, "fair_value": 25.257266, "relative_strength": 2.989312, "rate_of_change": 1.1362453170584352, "market_dynamics": -0.800279, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.292968, "high": 45.186972, "low": 43.240029, "close": 44.0943, "volume": 3962284}, "trend_line": 40.849733, "activity_lines": {"activity_5": 42.870527, "activity_10": 42.167135, "activity_20": 42.99709, "activity_30": 42.53217}, "trend_signal": 1, "fair_value": 25.384543, "relative_strength": 2.485556, "rate_of_change": 1.0944579829135581, "market_dynamics": -0.706667, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.193606, "high": 45.395545, "low": 42.9122, "close": 42.942, "volume": 3223934}, "trend_line": 41.21864, "activity_lines": {"activity_5": 43.07646, "activity_10": 42.3812, "activity_20": 42.958108, "activity_30": 42.667155}, "trend_signal": 1, "fair_value": 25.502379, "relative_strength": 1.733781, "rate_of_change": 0.9030830140309609, "market_dynamics": -0.685143, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.041317, "high": 43.895587, "low": 38.740165, "close": 39.0779, "volume": 7042089}, "trend_line": 41.433357, "activity_lines": {"activity_5": 41.859933, "activity_10": 41.862882, "activity_20": 42.540333, "activity_30": 42.529042}, "trend_signal": 1, "fair_value": 25.592882, "relative_strength": -9.805224, "rate_of_change": 0.5209220876768381, "market_dynamics": -0.653872, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.693863, "high": 40.657403, "low": 39.137593, "close": 40.2402, "volume": 5385945}, "trend_line": 41.692423, "activity_lines": {"activity_5": 41.211633, "activity_10": 41.593084, "activity_20": 42.246818, "activity_30": 42.452065}, "trend_signal": 0, "fair_value": 25.689884, "relative_strength": -9.315358, "rate_of_change": 0.6252594980416314, "market_dynamics": -0.74812, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.627594, "high": 41.571267, "low": 35.641029, "close": 36.3165, "volume": 8187469}, "trend_line": 41.909047, "activity_lines": {"activity_5": 39.31702, "activity_10": 40.629189, "activity_20": 41.597486, "activity_30": 42.105231}, "trend_signal": 0, "fair_value": 25.759796, "relative_strength": -19.612878, "rate_of_change": 0.5195764227951036, "market_dynamics": -0.774363, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.55491, "high": 37.250248, "low": 34.270228, "close": 35.0947, "volume": 8028571}, "trend_line": 41.921763, "activity_lines": {"activity_5": 37.50386, "activity_10": 39.526769, "activity_20": 40.8763, "activity_30": 41.665595}, "trend_signal": 0, "fair_value": 25.820808, "relative_strength": -19.574706, "rate_of_change": 0.03034189729963916, "market_dynamics": -0.746517, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.362837, "high": 35.839639, "low": 33.703962, "close": 34.6079, "volume": 6038258}, "trend_line": 41.87342, "activity_lines": {"activity_5": 36.128407, "activity_10": 38.450164, "activity_20": 40.149307, "activity_30": 41.193733}, "trend_signal": 0, "fair_value": 25.877868, "relative_strength": -20.351317, "rate_of_change": -0.11531719217055729, "market_dynamics": -0.78271, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.908703, "high": 35.257292, "low": 32.687693, "close": 33.106, "volume": 5725419}, "trend_line": 41.74897, "activity_lines": {"activity_5": 34.807927, "activity_10": 37.215353, "activity_20": 39.327058, "activity_30": 40.628093}, "trend_signal": 0, "fair_value": 25.924501, "relative_strength": -21.063658, "rate_of_change": -0.2972052438038332, "market_dynamics": -0.776163, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.056152, "high": 34.072039, "low": 33.046192, "close": 34.0322, "volume": 2867926}, "trend_line": 41.498803, "activity_lines": {"activity_5": 34.194307, "activity_10": 36.306829, "activity_20": 38.654419, "activity_30": 40.130237}, "trend_signal": 0, "fair_value": 25.976473, "relative_strength": -22.413013, "rate_of_change": -0.5992171782920575, "market_dynamics": -0.852703, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.603945, "high": 34.719429, "low": 32.707574, "close": 33.7633, "volume": 3392488}, "trend_line": 41.247257, "activity_lines": {"activity_5": 33.90492, "activity_10": 35.479084, "activity_20": 38.018634, "activity_30": 39.631172}, "trend_signal": 0, "fair_value": 26.121914, "relative_strength": -23.464668, "rate_of_change": -0.6061524232397852, "market_dynamics": -0.936494, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.773317, "high": 34.848964, "low": 33.424728, "close": 34.3211, "volume": 4631111}, "trend_line": 41.0176, "activity_lines": {"activity_5": 33.97168, "activity_10": 34.932465, "activity_20": 37.502362, "activity_30": 39.184324}, "trend_signal": 0, "fair_value": 26.265621, "relative_strength": -20.528124, "rate_of_change": -0.5567812666912517, "market_dynamics": -0.91466, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.520288, "high": 34.560127, "low": 32.299277, "close": 33.5044, "volume": 5742291}, "trend_line": 40.778497, "activity_lines": {"activity_5": 33.81778, "activity_10": 34.415051, "activity_20": 36.973504, "activity_30": 38.699601}, "trend_signal": 0, "fair_value": 26.397265, "relative_strength": -22.665727, "rate_of_change": -0.5829278163520051, "market_dynamics": -0.875394, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.892808, "high": 34.749341, "low": 33.683654, "close": 34.1418, "volume": 2208563}, "trend_line": 40.519013, "activity_lines": {"activity_5": 33.949913, "activity_10": 34.18512, "activity_20": 36.542481, "activity_30": 38.271427}, "trend_signal": 0, "fair_value": 26.535335, "relative_strength": -22.009135, "rate_of_change": -0.6363255614840353, "market_dynamics": -0.848777, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.121896, "high": 34.64478, "low": 33.753388, "close": 34.6398, "volume": 3337129}, "trend_line": 40.207243, "activity_lines": {"activity_5": 34.178993, "activity_10": 34.135482, "activity_20": 36.192134, "activity_30": 37.892123}, "trend_signal": 0, "fair_value": 26.677354, "relative_strength": -19.34139, "rate_of_change": -0.7694412497165287, "market_dynamics": -0.86603, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.02817, "high": 41.188228, "low": 35.02817, "close": 40.8247, "volume": 8935415}, "trend_line": 40.045967, "activity_lines": {"activity_5": 36.4292, "activity_10": 35.312196, "activity_20": 36.462549, "activity_30": 37.931959}, "trend_signal": 0, "fair_value": 26.855671, "relative_strength": -7.006252, "rate_of_change": -0.40111180963091864, "market_dynamics": -0.468551, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.243076, "high": 42.746989, "low": 39.669445, "close": 42.3984, "volume": 6280894}, "trend_line": 40.005537, "activity_lines": {"activity_5": 38.733213, "activity_10": 36.693071, "activity_20": 36.883272, "activity_30": 38.083729}, "trend_signal": 0, "fair_value": 27.045972, "relative_strength": -2.599719, "rate_of_change": -0.10095898046362729, "market_dynamics": -0.040844, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.601555, "high": 43.075586, "low": 39.936596, "close": 40.8247, "volume": 5267294}, "trend_line": 39.87829, "activity_lines": {"activity_5": 39.974173, "activity_10": 37.655024, "activity_20": 37.149282, "activity_30": 38.136578}, "trend_signal": 0, "fair_value": 27.222455, "relative_strength": -6.349375, "rate_of_change": -0.3180734706798137, "market_dynamics": 0.382407, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.824782, "high": 42.766922, "low": 40.107684, "close": 40.8945, "volume": 5325560}, "trend_line": 39.708107, "activity_lines": {"activity_5": 40.75038, "activity_10": 38.516635, "activity_20": 37.42242, "activity_30": 38.20214}, "trend_signal": 0, "fair_value": 27.400461, "relative_strength": -6.036764, "rate_of_change": -0.4267560118550759, "market_dynamics": 0.846864, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.346628, "high": 41.571668, "low": 36.930461, "close": 38.773, "volume": 6499660}, "trend_line": 39.42888, "activity_lines": {"activity_5": 40.36924, "activity_10": 38.850909, "activity_20": 37.497774, "activity_30": 38.141811}, "trend_signal": 0, "fair_value": 27.563603, "relative_strength": -9.075222, "rate_of_change": -0.7031989714342182, "market_dynamics": 0.863421, "expectation": {"probability": 62.6653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.852753, "high": 40.336747, "low": 37.348839, "close": 37.9763, "volume": 4353208}, "trend_line": 39.104597, "activity_lines": {"activity_5": 39.446987, "activity_10": 38.954133, "activity_20": 37.508638, "activity_30": 38.048096}, "trend_signal": 0, "fair_value": 27.72385, "relative_strength": -10.036177, "rate_of_change": -0.8224504474892546, "market_dynamics": 0.756814, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.99618, "high": 41.392431, "low": 37.956341, "close": 39.8686, "volume": 4139861}, "trend_line": 38.833147, "activity_lines": {"activity_5": 39.345393, "activity_10": 39.324811, "activity_20": 37.726725, "activity_30": 38.097386}, "trend_signal": 0, "fair_value": 27.896544, "relative_strength": -6.906531, "rate_of_change": -0.6941639112148414, "market_dynamics": 0.709151, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.480216, "high": 44.649296, "low": 37.926504, "close": 43.2151, "volume": 9606646}, "trend_line": 38.89692, "activity_lines": {"activity_5": 40.527953, "activity_10": 40.20308, "activity_20": 38.283649, "activity_30": 38.380093}, "trend_signal": 0, "fair_value": 28.091195, "relative_strength": 0.835583, "rate_of_change": 0.16422310558555747, "market_dynamics": 0.845399, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.679135, "high": 46.880224, "low": 43.352405, "close": 46.3922, "volume": 8067788}, "trend_line": 39.072543, "activity_lines": {"activity_5": 42.610187, "activity_10": 41.482445, "activity_20": 39.141853, "activity_30": 38.863659}, "trend_signal": 0, "fair_value": 28.30931, "relative_strength": 9.182636, "rate_of_change": 0.45150875699156034, "market_dynamics": 0.988198, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.901435, "high": 47.644873, "low": 44.476531, "close": 45.205, "volume": 5425790}, "trend_line": 39.202647, "activity_lines": {"activity_5": 43.930173, "activity_10": 42.323222, "activity_20": 39.85216, "activity_30": 39.259302}, "trend_signal": 1, "fair_value": 28.520067, "relative_strength": 7.196978, "rate_of_change": 0.3329806304135253, "market_dynamics": 1.11919, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.175059, "high": 46.846546, "low": 43.079463, "close": 43.7281, "volume": 4641635}, "trend_line": 39.296397, "activity_lines": {"activity_5": 44.32906, "activity_10": 42.703376, "activity_20": 40.398169, "activity_30": 39.551266}, "trend_signal": 1, "fair_value": 28.719144, "relative_strength": 5.574387, "rate_of_change": 0.23914201507872673, "market_dynamics": 1.157634, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.256928, "high": 46.721745, "low": 43.049468, "close": 44.7459, "volume": 5691505}, "trend_line": 39.40851, "activity_lines": {"activity_5": 44.68376, "activity_10": 43.215796, "activity_20": 41.005818, "activity_30": 39.902847}, "trend_signal": 1, "fair_value": 28.923987, "relative_strength": 11.333787, "rate_of_change": 0.2853009653785837, "market_dynamics": 1.087071, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.995438, "high": 46.841558, "low": 42.680303, "close": 46.2029, "volume": 4929214}, "trend_line": 39.58442, "activity_lines": {"activity_5": 45.198973, "activity_10": 43.950444, "activity_20": 41.70627, "activity_30": 40.341195}, "trend_signal": 1, "fair_value": 29.130647, "relative_strength": 10.316552, "rate_of_change": 0.44637566860559247, "market_dynamics": 1.01079, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.202897, "high": 48.308471, "low": 44.985455, "close": 45.9634, "volume": 5162846}, "trend_line": 39.72354, "activity_lines": {"activity_5": 45.435167, "activity_10": 44.54376, "activity_20": 42.328699, "activity_30": 40.752742}, "trend_signal": 1, "fair_value": 29.332359, "relative_strength": 5.102635, "rate_of_change": 0.3514514043656528, "market_dynamics": 1.065982, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.933437, "high": 47.799514, "low": 43.917675, "close": 44.4765, "volume": 5278569}, "trend_line": 39.833957, "activity_lines": {"activity_5": 45.204313, "activity_10": 44.774569, "activity_20": 42.748292, "activity_30": 41.059385}, "trend_signal": 1, "fair_value": 29.522453, "relative_strength": -3.882421, "rate_of_change": 0.2779636457375103, "market_dynamics": 1.001185, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.476468, "high": 44.975418, "low": 39.202558, "close": 39.8961, "volume": 5011711}, "trend_line": 39.708917, "activity_lines": {"activity_5": 43.495227, "activity_10": 44.068878, "activity_20": 42.681922, "activity_30": 41.063394}, "trend_signal": 1, "fair_value": 29.68306, "relative_strength": -15.316593, "rate_of_change": -0.3139030350411798, "market_dynamics": 0.653625, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.975937, "high": 40.834132, "low": 39.377196, "close": 39.946, "volume": 4463215}, "trend_line": 39.57064, "activity_lines": {"activity_5": 42.05824, "activity_10": 43.337355, "activity_20": 42.5911, "activity_30": 41.07869}, "trend_signal": 1, "fair_value": 29.839687, "relative_strength": -15.906967, "rate_of_change": -0.34822657087324294, "market_dynamics": 0.223199, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.945991, "high": 42.001668, "low": 38.469097, "close": 41.2732, "volume": 5469683}, "trend_line": 39.515013, "activity_lines": {"activity_5": 41.383647, "activity_10": 42.845733, "activity_20": 42.599894, "activity_30": 41.188532}, "trend_signal": 1, "fair_value": 30.008742, "relative_strength": -17.030728, "rate_of_change": -0.14057644758839913, "market_dynamics": -0.191036, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.343047, "high": 42.959647, "low": 40.764264, "close": 41.4129, "volume": 4123159}, "trend_line": 39.592847, "activity_lines": {"activity_5": 41.084267, "activity_10": 42.414818, "activity_20": 42.584998, "activity_30": 41.310977}, "trend_signal": 1, "fair_value": 30.176037, "relative_strength": -15.9951, "rate_of_change": 0.19697323647595846, "market_dynamics": -0.456515, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.84, "high": 45.39, "low": 41.65, "close": 44.92, "volume": 4081275}, "trend_line": 39.74884, "activity_lines": {"activity_5": 42.257287, "activity_10": 42.712091, "activity_20": 42.869487, "activity_30": 41.654664}, "trend_signal": 1, "fair_value": 30.371313, "relative_strength": -9.532597, "rate_of_change": 0.3939928846238369, "market_dynamics": -0.413852, "expectation": {"probability": 58.4968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.755, "high": 48.945, "low": 44.875, "close": 48.76, "volume": 4928832}, "trend_line": 40.163623, "activity_lines": {"activity_5": 44.68074, "activity_10": 43.712727, "activity_20": 43.470737, "activity_30": 42.236029}, "trend_signal": 1, "fair_value": 30.585894, "relative_strength": -4.159066, "rate_of_change": 1.043509697389911, "market_dynamics": -0.183515, "expectation": {"probability": 58.9203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9675068b-9fc7-46fc-865c-25ee87da1f43/", "share_image": "https://sharemaestro.com/terminal/9675068b-9fc7-46fc-865c-25ee87da1f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}