{"ticker": {"uuid": "9675068b-9fc7-46fc-865c-25ee87da1f43", "symbol": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRS rose 10.66%, moving from 39.90 to 44.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.15"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.93, "high": 45.9399, "low": 43.65, "close": 44.15, "volume": 4360703}, "trend_line": 42.36978, "activity_lines": {"activity_5": 44.250667, "activity_10": 44.967438, "activity_20": 44.435834, "activity_30": 43.799704}, "trend_signal": 1, "fair_value": 31.687523, "relative_strength": -8.473122, "rate_of_change": 0.7792917531403941, "market_dynamics": -0.096111, "expectation": {"probability": 58.6359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.754676, "high": 17.30692, "low": 16.419386, "close": 16.91246, "volume": 2325629}, "trend_line": 14.307383, "activity_lines": {"activity_5": 16.757964, "activity_10": 16.477837, "activity_20": 15.774444, "activity_30": 15.110543}, "trend_signal": 1, "fair_value": 13.963004, "relative_strength": null, "rate_of_change": 0.9275392539561513, "market_dynamics": 0.961895, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.675785, "high": 17.011075, "low": 16.143264, "close": 16.596893, "volume": 2104738}, "trend_line": 14.440513, "activity_lines": {"activity_5": 16.727064, "activity_10": 16.564081, "activity_20": 15.926922, "activity_30": 15.258253}, "trend_signal": 1, "fair_value": 14.038258, "relative_strength": null, "rate_of_change": 0.9304986104027517, "market_dynamics": 0.689337, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.596893, "high": 17.711241, "low": 16.153125, "close": 16.84343, "volume": 4087854}, "trend_line": 14.585805, "activity_lines": {"activity_5": 16.754677, "activity_10": 16.67184, "activity_20": 16.082733, "activity_30": 15.41328}, "trend_signal": 1, "fair_value": 14.116179, "relative_strength": null, "rate_of_change": 1.0061415408164607, "market_dynamics": 0.5669, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.981491, "high": 17.198444, "low": 16.685646, "close": 16.853291, "volume": 1553071}, "trend_line": 14.714005, "activity_lines": {"activity_5": 16.802669, "activity_10": 16.738002, "activity_20": 16.217976, "activity_30": 15.55957}, "trend_signal": 1, "fair_value": 14.190155, "relative_strength": null, "rate_of_change": 0.8789367470633238, "market_dynamics": 0.294771, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.764538, "high": 17.178721, "low": 15.531851, "close": 16.074233, "volume": 1649592}, "trend_line": 14.826097, "activity_lines": {"activity_5": 16.561391, "activity_10": 16.634008, "activity_20": 16.259113, "activity_30": 15.647326}, "trend_signal": 1, "fair_value": 14.239736, "relative_strength": null, "rate_of_change": 0.761804824723116, "market_dynamics": -0.130953, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.18271, "high": 16.6462, "low": 15.896727, "close": 16.172848, "volume": 1300284}, "trend_line": 14.922082, "activity_lines": {"activity_5": 16.40032, "activity_10": 16.546868, "activity_20": 16.294004, "activity_30": 15.734213}, "trend_signal": 1, "fair_value": 14.289303, "relative_strength": null, "rate_of_change": 0.6474057197925986, "market_dynamics": -0.43187, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.271463, "high": 17.454842, "low": 16.232017, "close": 17.178721, "volume": 1706381}, "trend_line": 15.057185, "activity_lines": {"activity_5": 16.623847, "activity_10": 16.652296, "activity_20": 16.414173, "activity_30": 15.879803}, "trend_signal": 1, "fair_value": 14.361539, "relative_strength": null, "rate_of_change": 0.9053897438708677, "market_dynamics": -0.556881, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.158998, "high": 17.415396, "low": 16.473624, "close": 16.6462, "volume": 1857960}, "trend_line": 15.167962, "activity_lines": {"activity_5": 16.631079, "activity_10": 16.643869, "activity_20": 16.470853, "activity_30": 15.98232}, "trend_signal": 1, "fair_value": 14.417262, "relative_strength": null, "rate_of_change": 0.7357085670395813, "market_dynamics": -0.67059, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.813845, "high": 17.494288, "low": 16.015064, "close": 16.458832, "volume": 7529308}, "trend_line": 15.283999, "activity_lines": {"activity_5": 16.589003, "activity_10": 16.609623, "activity_20": 16.501001, "activity_30": 16.065602}, "trend_signal": 1, "fair_value": 14.465871, "relative_strength": null, "rate_of_change": 0.7650137836579521, "market_dynamics": -0.557751, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.44897, "high": 17.065313, "low": 16.093956, "close": 16.133402, "volume": 2217974}, "trend_line": 15.390832, "activity_lines": {"activity_5": 16.464749, "activity_10": 16.515311, "activity_20": 16.492455, "activity_30": 16.120402}, "trend_signal": 1, "fair_value": 14.504651, "relative_strength": null, "rate_of_change": 0.6989859133071127, "market_dynamics": -0.569164, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.024926, "high": 16.744815, "low": 16.005203, "close": 16.468693, "volume": 2430307}, "trend_line": 15.511471, "activity_lines": {"activity_5": 16.448313, "activity_10": 16.493795, "activity_20": 16.512882, "activity_30": 16.189942}, "trend_signal": 1, "fair_value": 14.549288, "relative_strength": null, "rate_of_change": 0.783836767239098, "market_dynamics": -0.742563, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.399663, "high": 16.660992, "low": 15.59102, "close": 16.626477, "volume": 2176325}, "trend_line": 15.653476, "activity_lines": {"activity_5": 16.464748, "activity_10": 16.509036, "activity_20": 16.54087, "activity_30": 16.261877}, "trend_signal": 1, "fair_value": 14.595448, "relative_strength": null, "rate_of_change": 0.9154837732668891, "market_dynamics": -0.779479, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.587031, "high": 18.914343, "low": 16.557447, "close": 18.62836, "volume": 3913126}, "trend_line": 15.863526, "activity_lines": {"activity_5": 17.185295, "activity_10": 16.887717, "activity_20": 16.753268, "activity_30": 16.453805}, "trend_signal": 1, "fair_value": 14.68312, "relative_strength": null, "rate_of_change": 1.3418744820639246, "market_dynamics": -0.442912, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.983374, "high": 19.407418, "low": 17.780272, "close": 18.598776, "volume": 7235188}, "trend_line": 16.061085, "activity_lines": {"activity_5": 17.763836, "activity_10": 17.228566, "activity_20": 16.942984, "activity_30": 16.630273}, "trend_signal": 1, "fair_value": 14.766432, "relative_strength": null, "rate_of_change": 1.2453662571612278, "market_dynamics": 0.084973, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.539607, "high": 19.101712, "low": 18.342475, "close": 18.726975, "volume": 2634366}, "trend_line": 16.258972, "activity_lines": {"activity_5": 18.242447, "activity_10": 17.560988, "activity_20": 17.129131, "activity_30": 16.802266}, "trend_signal": 1, "fair_value": 14.848943, "relative_strength": null, "rate_of_change": 1.2320898619240326, "market_dynamics": 0.483565, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.815728, "high": 20.600659, "low": 18.145147, "close": 19.762432, "volume": 5196476}, "trend_line": 16.452257, "activity_lines": {"activity_5": 18.893306, "activity_10": 18.033443, "activity_20": 17.40098, "activity_30": 17.028296}, "trend_signal": 1, "fair_value": 14.949218, "relative_strength": null, "rate_of_change": 1.188789795566408, "market_dynamics": 1.066861, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.75257, "high": 19.890631, "low": 19.22005, "close": 19.525756, "volume": 3270101}, "trend_line": 16.619903, "activity_lines": {"activity_5": 19.24569, "activity_10": 18.397601, "activity_20": 17.63573, "activity_30": 17.226586}, "trend_signal": 1, "fair_value": 15.040749, "relative_strength": null, "rate_of_change": 1.018984811627981, "market_dynamics": 1.104106, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.515894, "high": 20.659828, "low": 17.819718, "close": 18.302931, "volume": 13268698}, "trend_line": 16.73594, "activity_lines": {"activity_5": 18.99718, "activity_10": 18.496754, "activity_20": 17.738384, "activity_30": 17.335168}, "trend_signal": 1, "fair_value": 15.104713, "relative_strength": null, "rate_of_change": 0.6981809701296007, "market_dynamics": 1.039646, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.480438, "high": 19.131296, "low": 18.016948, "close": 18.549468, "volume": 9407551}, "trend_line": 16.859537, "activity_lines": {"activity_5": 18.852545, "activity_10": 18.610609, "activity_20": 17.858788, "activity_30": 17.45217}, "trend_signal": 1, "fair_value": 15.170959, "relative_strength": 5.10104, "rate_of_change": 0.7385124468658479, "market_dynamics": 1.080222, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.55933, "high": 18.796005, "low": 17.721103, "close": 18.697391, "volume": 4694454}, "trend_line": 16.965712, "activity_lines": {"activity_5": 18.760504, "activity_10": 18.713348, "activity_20": 17.98309, "activity_30": 17.570742}, "trend_signal": 1, "fair_value": 15.237495, "relative_strength": 5.153139, "rate_of_change": 0.6297622526644733, "market_dynamics": 0.820333, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.539607, "high": 19.190465, "low": 17.987363, "close": 18.253623, "volume": 3747819}, "trend_line": 17.077476, "activity_lines": {"activity_5": 18.522513, "activity_10": 18.688784, "activity_20": 18.056018, "activity_30": 17.653833}, "trend_signal": 1, "fair_value": 15.293349, "relative_strength": 1.772712, "rate_of_change": 0.6587639823191673, "market_dynamics": 0.536907, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.115562, "high": 19.427141, "low": 18.007086, "close": 18.717114, "volume": 6917809}, "trend_line": 17.190883, "activity_lines": {"activity_5": 18.539607, "activity_10": 18.716038, "activity_20": 18.166701, "activity_30": 17.759616}, "trend_signal": 1, "fair_value": 15.3556, "relative_strength": 0.861071, "rate_of_change": 0.6640735434205775, "market_dynamics": 0.427571, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.75656, "high": 19.131296, "low": 18.3621, "close": 19.003097, "volume": 3288903}, "trend_line": 17.342421, "activity_lines": {"activity_5": 18.705937, "activity_10": 18.757277, "activity_20": 18.294525, "activity_30": 17.876533}, "trend_signal": 1, "fair_value": 15.420733, "relative_strength": 1.535486, "rate_of_change": 0.88150213110055, "market_dynamics": 0.253713, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.934066, "high": 20.078, "low": 18.667806, "close": 19.762432, "volume": 2964637}, "trend_line": 17.491659, "activity_lines": {"activity_5": 19.078702, "activity_10": 18.929763, "activity_20": 18.484382, "activity_30": 18.032662}, "trend_signal": 1, "fair_value": 15.496904, "relative_strength": 5.217015, "rate_of_change": 0.8605372917656472, "market_dynamics": 0.279934, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.722986, "high": 19.851481, "low": 18.618499, "close": 18.618499, "volume": 3090081}, "trend_line": 17.57844, "activity_lines": {"activity_5": 18.989291, "activity_10": 18.873105, "activity_20": 18.551441, "activity_30": 18.105362}, "trend_signal": 1, "fair_value": 15.550724, "relative_strength": 2.310234, "rate_of_change": 0.4961278973023771, "market_dynamics": 0.203641, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.598776, "high": 19.229911, "low": 18.342377, "close": 19.081989, "volume": 2789679}, "trend_line": 17.657661, "activity_lines": {"activity_5": 19.059636, "activity_10": 18.902689, "activity_20": 18.650525, "activity_30": 18.202365}, "trend_signal": 1, "fair_value": 15.610576, "relative_strength": 1.578432, "rate_of_change": 0.45067139063534895, "market_dynamics": -0.004919, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.032681, "high": 19.121435, "low": 18.500161, "close": 18.815728, "volume": 2049680}, "trend_line": 17.743456, "activity_lines": {"activity_5": 18.986004, "activity_10": 18.896234, "activity_20": 18.710398, "activity_30": 18.277079}, "trend_signal": 1, "fair_value": 15.663995, "relative_strength": -2.577629, "rate_of_change": 0.4858797549686643, "market_dynamics": -0.292655, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.983374, "high": 19.614509, "low": 18.845313, "close": 19.308803, "volume": 2279362}, "trend_line": 17.817088, "activity_lines": {"activity_5": 19.070155, "activity_10": 18.992339, "activity_20": 18.809436, "activity_30": 18.378069}, "trend_signal": 1, "fair_value": 15.723746, "relative_strength": -0.660874, "rate_of_change": 0.414981162632578, "market_dynamics": -0.607889, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.338388, "high": 19.742709, "low": 18.796005, "close": 18.89462, "volume": 2261697}, "trend_line": 17.899925, "activity_lines": {"activity_5": 18.995865, "activity_10": 18.994849, "activity_20": 18.856348, "activity_30": 18.447587}, "trend_signal": 1, "fair_value": 15.774889, "relative_strength": -4.005323, "rate_of_change": 0.46493007162562927, "market_dynamics": -0.745129, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.736837, "high": 19.624371, "low": 18.470576, "close": 19.624371, "volume": 1943507}, "trend_line": 17.994595, "activity_lines": {"activity_5": 19.222679, "activity_10": 19.123766, "activity_20": 18.961162, "activity_30": 18.558842}, "trend_signal": 1, "fair_value": 15.835992, "relative_strength": -2.13772, "rate_of_change": 0.5288848975624239, "market_dynamics": -0.777546, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.88077, "high": 21.00498, "low": 19.298942, "close": 20.827473, "volume": 3188208}, "trend_line": 18.125095, "activity_lines": {"activity_5": 19.78347, "activity_10": 19.454574, "activity_20": 19.163933, "activity_30": 18.741608}, "trend_signal": 1, "fair_value": 15.913984, "relative_strength": 5.205295, "rate_of_change": 0.7252177667794212, "market_dynamics": -0.43823, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.827473, "high": 21.044426, "low": 20.21606, "close": 20.965534, "volume": 2140784}, "trend_line": 18.270717, "activity_lines": {"activity_5": 20.273915, "activity_10": 19.763687, "activity_20": 19.359097, "activity_30": 18.924862}, "trend_signal": 1, "fair_value": 15.9917, "relative_strength": 4.248894, "rate_of_change": 0.8034275130695836, "market_dynamics": -0.064403, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.044426, "high": 23.356946, "low": 19.742709, "close": 22.52365, "volume": 6117501}, "trend_line": 18.460057, "activity_lines": {"activity_5": 21.140411, "activity_10": 20.315213, "activity_20": 19.68199, "activity_30": 19.199245}, "trend_signal": 1, "fair_value": 16.090669, "relative_strength": 9.440208, "rate_of_change": 1.0363030635305546, "market_dynamics": 0.596864, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.661711, "high": 23.667583, "low": 22.277112, "close": 23.085755, "volume": 4746392}, "trend_line": 18.667806, "activity_lines": {"activity_5": 21.979953, "activity_10": 20.904931, "activity_20": 20.039869, "activity_30": 19.497677}, "trend_signal": 1, "fair_value": 16.195074, "relative_strength": 13.409784, "rate_of_change": 1.125397391784867, "market_dynamics": 1.140716, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.125201, "high": 23.125201, "low": 20.975395, "close": 21.6657, "volume": 4308202}, "trend_line": 18.854188, "activity_lines": {"activity_5": 22.066734, "activity_10": 21.176032, "activity_20": 20.241137, "activity_30": 19.69109}, "trend_signal": 1, "fair_value": 16.275524, "relative_strength": 7.271625, "rate_of_change": 0.9984140610846386, "market_dynamics": 1.304881, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.596669, "high": 22.203151, "low": 21.00498, "close": 21.586808, "volume": 2693783}, "trend_line": 19.034654, "activity_lines": {"activity_5": 21.991129, "activity_10": 21.377386, "activity_20": 20.420898, "activity_30": 19.867388}, "trend_signal": 1, "fair_value": 16.352499, "relative_strength": 3.448808, "rate_of_change": 0.957166651780491, "market_dynamics": 1.272904, "expectation": {"probability": 64.7406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.695284, "high": 21.882653, "low": 21.350132, "close": 21.784038, "volume": 1742501}, "trend_line": 19.188164, "activity_lines": {"activity_5": 21.930645, "activity_10": 21.569057, "activity_20": 20.610755, "activity_30": 20.044767}, "trend_signal": 1, "fair_value": 16.430092, "relative_strength": 4.566538, "rate_of_change": 0.8064764402862311, "market_dynamics": 0.960828, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.020714, "high": 22.050298, "low": 20.053346, "close": 20.61052, "volume": 4499684}, "trend_line": 19.320308, "activity_lines": {"activity_5": 21.424422, "activity_10": 21.493393, "activity_20": 20.678095, "activity_30": 20.136532}, "trend_signal": 1, "fair_value": 16.488972, "relative_strength": -0.377355, "rate_of_change": 0.6886745391586202, "market_dynamics": 0.597597, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.561213, "high": 21.07401, "low": 20.127307, "close": 20.314675, "volume": 3227619}, "trend_line": 19.448836, "activity_lines": {"activity_5": 20.947126, "activity_10": 21.340271, "activity_20": 20.706271, "activity_30": 20.200685}, "trend_signal": 1, "fair_value": 16.542106, "relative_strength": -1.336423, "rate_of_change": 0.6652481937658515, "market_dynamics": 0.302323, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.492182, "high": 21.813622, "low": 20.176614, "close": 20.659828, "volume": 3416030}, "trend_line": 19.599717, "activity_lines": {"activity_5": 20.769619, "activity_10": 21.224084, "activity_20": 20.758912, "activity_30": 20.278814}, "trend_signal": 1, "fair_value": 16.598514, "relative_strength": 5.938612, "rate_of_change": 0.7757842165978379, "market_dynamics": 0.095955, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.728858, "high": 21.488193, "low": 20.61052, "close": 21.369855, "volume": 1915813}, "trend_line": 19.763089, "activity_lines": {"activity_5": 20.895846, "activity_10": 21.218167, "activity_20": 20.86983, "activity_30": 20.393016}, "trend_signal": 1, "fair_value": 16.662991, "relative_strength": 5.282064, "rate_of_change": 0.8335426475800773, "market_dynamics": -0.070727, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.281102, "high": 21.695284, "low": 19.604648, "close": 20.926088, "volume": 3368987}, "trend_line": 19.90641, "activity_lines": {"activity_5": 20.888614, "activity_10": 21.121704, "activity_20": 20.923646, "activity_30": 20.468048}, "trend_signal": 1, "fair_value": 16.719833, "relative_strength": 2.048045, "rate_of_change": 0.7251953376316842, "market_dynamics": -0.195402, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.251517, "high": 22.484204, "low": 21.054287, "close": 22.405312, "volume": 2039871}, "trend_line": 20.032308, "activity_lines": {"activity_5": 21.431654, "activity_10": 21.294908, "activity_20": 21.107821, "activity_30": 20.629268}, "trend_signal": 1, "fair_value": 16.794641, "relative_strength": 7.436332, "rate_of_change": 0.6324495476582638, "market_dynamics": -0.163026, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.582819, "high": 23.105478, "low": 22.321489, "close": 23.026586, "volume": 1877233}, "trend_line": 20.179902, "activity_lines": {"activity_5": 22.062132, "activity_10": 21.583222, "activity_20": 21.334964, "activity_30": 20.822447}, "trend_signal": 1, "fair_value": 16.875576, "relative_strength": 7.817993, "rate_of_change": 0.7367798059015367, "market_dynamics": -0.090491, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.164647, "high": 24.495948, "low": 23.161393, "close": 23.588691, "volume": 2546803}, "trend_line": 20.341959, "activity_lines": {"activity_5": 22.699184, "activity_10": 21.974813, "activity_20": 21.600098, "activity_30": 21.042369}, "trend_signal": 1, "fair_value": 16.961641, "relative_strength": 8.527143, "rate_of_change": 0.8030613825577586, "market_dynamics": 0.030417, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.667583, "high": 23.983151, "low": 22.878664, "close": 23.223816, "volume": 1644965}, "trend_line": 20.457338, "activity_lines": {"activity_5": 23.019354, "activity_10": 22.265099, "activity_20": 21.806813, "activity_30": 21.228295}, "trend_signal": 1, "fair_value": 17.040909, "relative_strength": 8.207889, "rate_of_change": 0.5671970924727593, "market_dynamics": 0.116058, "expectation": {"probability": 63.4633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.371738, "high": 24.752347, "low": 22.967417, "close": 23.933843, "volume": 2262581}, "trend_line": 20.604275, "activity_lines": {"activity_5": 23.452602, "activity_10": 22.654718, "activity_20": 22.061428, "activity_30": 21.452586}, "trend_signal": 1, "fair_value": 17.127071, "relative_strength": 8.293397, "rate_of_change": 0.7182606065363989, "market_dynamics": 0.165387, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.815505, "high": 24.737555, "low": 23.677444, "close": 24.318442, "volume": 2428528}, "trend_line": 20.804792, "activity_lines": {"activity_5": 23.813533, "activity_10": 23.075176, "activity_20": 22.328298, "activity_30": 21.692209}, "trend_signal": 1, "fair_value": 17.215853, "relative_strength": 6.091276, "rate_of_change": 0.9731815363559156, "market_dynamics": 0.26107, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.160658, "high": 25.787804, "low": 23.687306, "close": 25.639882, "volume": 5099457}, "trend_line": 21.041139, "activity_lines": {"activity_5": 24.487402, "activity_10": 23.66848, "activity_20": 22.697165, "activity_30": 22.004151}, "trend_signal": 1, "fair_value": 17.318585, "relative_strength": 11.251675, "rate_of_change": 1.1360219318703215, "market_dynamics": 0.632976, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.649743, "high": 26.257211, "low": 24.979162, "close": 25.156668, "volume": 4772992}, "trend_line": 21.256448, "activity_lines": {"activity_5": 24.82598, "activity_10": 24.077104, "activity_20": 22.987891, "activity_30": 22.269669}, "trend_signal": 1, "fair_value": 17.41302, "relative_strength": 8.966142, "rate_of_change": 1.0232763540034489, "market_dynamics": 1.05917, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.245422, "high": 25.590574, "low": 24.693178, "close": 25.353898, "volume": 1530446}, "trend_line": 21.493124, "activity_lines": {"activity_5": 25.125769, "activity_10": 24.439828, "activity_20": 23.271057, "activity_30": 22.53402}, "trend_signal": 1, "fair_value": 17.507554, "relative_strength": 5.793859, "rate_of_change": 1.1134315573326399, "market_dynamics": 1.285246, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.56099, "high": 27.020491, "low": 25.48762, "close": 26.261156, "volume": 2245111}, "trend_line": 21.744592, "activity_lines": {"activity_5": 25.585972, "activity_10": 24.89507, "activity_20": 23.619074, "activity_30": 22.841635}, "trend_signal": 1, "fair_value": 17.610538, "relative_strength": 9.506194, "rate_of_change": 1.1699927846691767, "market_dynamics": 1.503722, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.468247, "high": 28.302485, "low": 26.310463, "close": 27.405089, "volume": 3752451}, "trend_line": 22.024658, "activity_lines": {"activity_5": 26.272332, "activity_10": 25.461299, "activity_20": 24.050819, "activity_30": 23.206829}, "trend_signal": 1, "fair_value": 17.724428, "relative_strength": 18.40514, "rate_of_change": 1.287980018204057, "market_dynamics": 1.469616, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.631903, "high": 29.225422, "low": 27.128967, "close": 28.105255, "volume": 3650770}, "trend_line": 22.302752, "activity_lines": {"activity_5": 26.986304, "activity_10": 26.063926, "activity_20": 24.526003, "activity_30": 23.599125}, "trend_signal": 1, "fair_value": 17.843748, "relative_strength": 23.811113, "rate_of_change": 1.262648437038173, "market_dynamics": 1.450073, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.292623, "high": 29.436556, "low": 25.738496, "close": 26.142818, "volume": 5329605}, "trend_line": 22.553563, "activity_lines": {"activity_5": 26.881772, "activity_10": 26.217407, "activity_20": 24.790384, "activity_30": 23.846871}, "trend_signal": 1, "fair_value": 17.938056, "relative_strength": 18.227861, "rate_of_change": 1.124574222947907, "market_dynamics": 1.481076, "expectation": {"probability": 66.2212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.338164, "high": 27.602319, "low": 22.415173, "close": 27.21772, "volume": 3452098}, "trend_line": 22.824754, "activity_lines": {"activity_5": 27.069798, "activity_10": 26.519885, "activity_20": 25.135818, "activity_30": 24.147785}, "trend_signal": 1, "fair_value": 18.042322, "relative_strength": 21.964457, "rate_of_change": 1.2024308531649663, "market_dynamics": 1.461481, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.267028, "high": 27.986917, "low": 26.892291, "close": 27.365643, "volume": 3229940}, "trend_line": 23.109751, "activity_lines": {"activity_5": 27.182877, "activity_10": 26.776643, "activity_20": 25.468526, "activity_30": 24.440745}, "trend_signal": 1, "fair_value": 18.145914, "relative_strength": 15.714159, "rate_of_change": 1.2486312010197378, "market_dynamics": 1.328219, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.385366, "high": 28.618052, "low": 26.990906, "close": 28.026363, "volume": 2246764}, "trend_line": 23.400337, "activity_lines": {"activity_5": 27.442563, "activity_10": 27.091135, "activity_20": 25.837581, "activity_30": 24.757946}, "trend_signal": 1, "fair_value": 18.25449, "relative_strength": 16.66564, "rate_of_change": 1.257417269446136, "market_dynamics": 1.173436, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.937609, "high": 28.539062, "low": 27.099383, "close": 28.144701, "volume": 2444403}, "trend_line": 23.708673, "activity_lines": {"activity_5": 27.700276, "activity_10": 27.359726, "activity_20": 26.182592, "activity_30": 25.064034}, "trend_signal": 1, "fair_value": 18.361993, "relative_strength": 17.476133, "rate_of_change": 1.3176562371729972, "market_dynamics": 1.109596, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.105255, "high": 28.223593, "low": 25.935726, "close": 25.970242, "volume": 1474127}, "trend_line": 23.920202, "activity_lines": {"activity_5": 27.230541, "activity_10": 27.187419, "activity_20": 26.283227, "activity_30": 25.209942}, "trend_signal": 1, "fair_value": 18.443802, "relative_strength": 14.498646, "rate_of_change": 0.8922009257962212, "market_dynamics": 0.652674, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.172402, "high": 28.055947, "low": 25.639882, "close": 27.681211, "volume": 1838335}, "trend_line": 24.14866, "activity_lines": {"activity_5": 27.342633, "activity_10": 27.311405, "activity_20": 26.521523, "activity_30": 25.452588}, "trend_signal": 1, "fair_value": 18.542072, "relative_strength": 14.609294, "rate_of_change": 0.9550839077362299, "market_dynamics": 0.326325, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.671349, "high": 28.223593, "low": 26.990906, "close": 28.016501, "volume": 2692235}, "trend_line": 24.383692, "activity_lines": {"activity_5": 27.535589, "activity_10": 27.454038, "activity_20": 26.761697, "activity_30": 25.702126}, "trend_signal": 1, "fair_value": 18.641803, "relative_strength": 13.741492, "rate_of_change": 0.9732713947689037, "market_dynamics": 0.046873, "expectation": {"probability": 64.6379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.144701, "high": 28.499715, "low": 26.379494, "close": 27.483981, "volume": 2127278}, "trend_line": 24.549036, "activity_lines": {"activity_5": 27.507648, "activity_10": 27.467934, "activity_20": 26.917391, "activity_30": 25.902144}, "trend_signal": 1, "fair_value": 18.733909, "relative_strength": 10.015476, "rate_of_change": 0.678092554646774, "market_dynamics": -0.332548, "expectation": {"probability": 67.5694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.365643, "high": 30.05783, "low": 27.257166, "close": 29.929631, "volume": 2877194}, "trend_line": 24.777165, "activity_lines": {"activity_5": 28.331083, "activity_10": 27.925059, "activity_20": 27.28182, "activity_30": 26.24928}, "trend_signal": 1, "fair_value": 18.849329, "relative_strength": 18.973378, "rate_of_change": 0.9292788523345648, "market_dynamics": -0.094415, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.929631, "high": 30.550905, "low": 27.977055, "close": 28.775836, "volume": 4560951}, "trend_line": 25.01417, "activity_lines": {"activity_5": 28.650924, "activity_10": 28.139232, "activity_20": 27.503492, "activity_30": 26.507258}, "trend_signal": 1, "fair_value": 18.95062, "relative_strength": 12.693519, "rate_of_change": 0.9565460778099508, "market_dynamics": 0.032475, "expectation": {"probability": 67.0377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.726529, "high": 28.844867, "low": 27.385366, "close": 28.322208, "volume": 2995325}, "trend_line": 25.238683, "activity_lines": {"activity_5": 28.632516, "activity_10": 28.223055, "activity_20": 27.657261, "activity_30": 26.72068}, "trend_signal": 1, "fair_value": 19.045282, "relative_strength": 10.484554, "rate_of_change": 0.8975432724731691, "market_dynamics": -0.016832, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.549022, "high": 28.765975, "low": 27.488911, "close": 27.858717, "volume": 2745221}, "trend_line": 25.441173, "activity_lines": {"activity_5": 28.416878, "activity_10": 28.202525, "activity_20": 27.74261, "activity_30": 26.889715}, "trend_signal": 1, "fair_value": 19.133416, "relative_strength": 8.424018, "rate_of_change": 0.8023001834128881, "market_dynamics": -0.039318, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.115116, "high": 32.827135, "low": 27.483981, "close": 30.294506, "volume": 4092068}, "trend_line": 25.763972, "activity_lines": {"activity_5": 29.023688, "activity_10": 28.615901, "activity_20": 28.041249, "activity_30": 27.202833}, "trend_signal": 1, "fair_value": 19.243922, "relative_strength": 19.456426, "rate_of_change": 1.268805491004679, "market_dynamics": -0.026217, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.25506, "high": 36.410999, "low": 30.120845, "close": 36.083203, "volume": 4758339}, "trend_line": 26.28959, "activity_lines": {"activity_5": 31.372696, "activity_10": 30.040528, "activity_20": 28.862735, "activity_30": 27.86859}, "trend_signal": 1, "fair_value": 19.409013, "relative_strength": 33.987927, "rate_of_change": 2.04012797405618, "market_dynamics": 0.315294, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.487524, "high": 37.463812, "low": 33.154339, "close": 33.252954, "volume": 2536120}, "trend_line": 26.709361, "activity_lines": {"activity_5": 32.368049, "activity_10": 30.806228, "activity_20": 29.364943, "activity_30": 28.317839}, "trend_signal": 1, "fair_value": 19.54342, "relative_strength": 26.951111, "rate_of_change": 1.596719461961943, "market_dynamics": 0.620776, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.2924, "high": 35.86625, "low": 33.085309, "close": 35.747912, "volume": 2187991}, "trend_line": 27.188629, "activity_lines": {"activity_5": 33.896581, "activity_10": 31.893144, "activity_20": 30.066213, "activity_30": 28.900971}, "trend_signal": 1, "fair_value": 19.699233, "relative_strength": 32.887259, "rate_of_change": 1.7943821269254534, "market_dynamics": 1.060454, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.20154, "high": 36.240986, "low": 33.706583, "close": 34.288411, "volume": 2140485}, "trend_line": 27.63404, "activity_lines": {"activity_5": 34.443565, "activity_10": 32.568029, "activity_20": 30.578987, "activity_30": 29.359022}, "trend_signal": 1, "fair_value": 19.838177, "relative_strength": 25.611651, "rate_of_change": 1.6382253036738263, "market_dynamics": 1.128935, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.327857, "high": 37.217274, "low": 33.105032, "close": 36.536831, "volume": 3410174}, "trend_line": 28.105091, "activity_lines": {"activity_5": 35.311376, "activity_10": 33.537682, "activity_20": 31.267671, "activity_30": 29.933395}, "trend_signal": 1, "fair_value": 19.995712, "relative_strength": 28.55233, "rate_of_change": 1.7046041765880153, "market_dynamics": 1.034271, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.285363, "high": 36.487524, "low": 33.479768, "close": 33.617829, "volume": 2996940}, "trend_line": 28.458132, "activity_lines": {"activity_5": 34.790032, "activity_10": 33.812011, "activity_20": 31.634871, "activity_30": 30.289056}, "trend_signal": 1, "fair_value": 20.123021, "relative_strength": 16.677724, "rate_of_change": 1.2561460839959475, "market_dynamics": 0.987268, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.578383, "high": 34.525087, "low": 30.886196, "close": 32.523204, "volume": 4358786}, "trend_line": 28.755949, "activity_lines": {"activity_5": 34.068171, "activity_10": 33.820259, "activity_20": 31.87157, "activity_30": 30.551319}, "trend_signal": 1, "fair_value": 20.237838, "relative_strength": 14.813572, "rate_of_change": 1.0465093070761005, "market_dynamics": 0.856962, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.256943, "high": 32.947248, "low": 31.7047, "close": 32.089298, "volume": 1324672}, "trend_line": 29.051465, "activity_lines": {"activity_5": 33.250324, "activity_10": 33.681481, "activity_20": 32.036562, "activity_30": 30.766373}, "trend_signal": 1, "fair_value": 20.346567, "relative_strength": 11.751758, "rate_of_change": 1.0276690920546534, "market_dynamics": 0.601725, "expectation": {"probability": 62.3628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.556777, "high": 32.633652, "low": 31.063703, "close": 32.424589, "volume": 2598037}, "trend_line": 29.33449, "activity_lines": {"activity_5": 32.788149, "activity_10": 33.535172, "activity_20": 32.210289, "activity_30": 30.983994}, "trend_signal": 1, "fair_value": 20.456367, "relative_strength": 13.179242, "rate_of_change": 0.974219372413744, "market_dynamics": 0.219269, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.493619, "high": 32.937386, "low": 31.359547, "close": 32.602096, "volume": 1879559}, "trend_line": 29.610612, "activity_lines": {"activity_5": 32.509398, "activity_10": 33.338122, "activity_20": 32.376831, "activity_30": 31.194808}, "trend_signal": 1, "fair_value": 20.565788, "relative_strength": 15.653427, "rate_of_change": 0.9412878833073316, "market_dynamics": -0.09542, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.990683, "high": 35.225253, "low": 31.97096, "close": 35.116776, "volume": 2376596}, "trend_line": 29.926508, "activity_lines": {"activity_5": 33.331189, "activity_10": 33.55633, "activity_20": 32.761077, "activity_30": 31.550044}, "trend_signal": 1, "fair_value": 20.695708, "relative_strength": 20.169948, "rate_of_change": 1.0668337419030671, "market_dynamics": -0.238944, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.688743, "high": 36.911568, "low": 35.511236, "close": 36.300155, "volume": 1960331}, "trend_line": 30.297958, "activity_lines": {"activity_5": 34.44751, "activity_10": 34.007269, "activity_20": 33.224825, "activity_30": 31.961247}, "trend_signal": 1, "fair_value": 20.8338, "relative_strength": 21.422244, "rate_of_change": 1.2412072935472556, "market_dynamics": -0.133172, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.40276, "high": 35.807081, "low": 34.022151, "close": 34.663148, "volume": 2455077}, "trend_line": 30.608266, "activity_lines": {"activity_5": 34.766365, "activity_10": 34.105166, "activity_20": 33.483478, "activity_30": 32.242872}, "trend_signal": 1, "fair_value": 20.95511, "relative_strength": 16.698761, "rate_of_change": 1.0241878347048972, "market_dynamics": -0.112773, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.667137, "high": 35.819703, "low": 32.89794, "close": 34.140488, "volume": 2511817}, "trend_line": 30.870911, "activity_lines": {"activity_5": 34.73941, "activity_10": 34.127758, "activity_20": 33.659107, "activity_30": 32.470757}, "trend_signal": 1, "fair_value": 21.069766, "relative_strength": 14.024895, "rate_of_change": 0.8580851982925106, "market_dynamics": -0.117622, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.327857, "high": 34.820931, "low": 28.568745, "close": 28.66736, "volume": 3924643}, "trend_line": 30.912986, "activity_lines": {"activity_5": 32.773685, "activity_10": 33.157925, "activity_20": 33.284323, "activity_30": 32.328593}, "trend_signal": 1, "fair_value": 21.135262, "relative_strength": -7.10819, "rate_of_change": 0.13629335396030434, "market_dynamics": -0.295006, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.298495, "high": 31.941376, "low": 27.898163, "close": 28.450407, "volume": 6651687}, "trend_line": 30.924491, "activity_lines": {"activity_5": 30.997959, "activity_10": 32.291727, "activity_20": 32.883242, "activity_30": 32.169717}, "trend_signal": 1, "fair_value": 21.197785, "relative_strength": -5.878991, "rate_of_change": 0.03721736877828513, "market_dynamics": -0.497361, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.982928, "high": 30.205753, "low": 28.055947, "close": 30.028246, "volume": 4431597}, "trend_line": 31.054006, "activity_lines": {"activity_5": 30.192604, "activity_10": 31.806363, "activity_20": 32.639475, "activity_30": 32.111895}, "trend_signal": 0, "fair_value": 21.272619, "relative_strength": 2.559036, "rate_of_change": 0.4188104502673993, "market_dynamics": -0.65726, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.787581, "high": 31.151273, "low": 28.775836, "close": 30.827027, "volume": 4318516}, "trend_line": 31.174316, "activity_lines": {"activity_5": 30.071637, "activity_10": 31.511594, "activity_20": 32.465819, "activity_30": 32.097251}, "trend_signal": 0, "fair_value": 21.352908, "relative_strength": 8.439771, "rate_of_change": 0.38742183536642555, "market_dynamics": -0.704801, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.274783, "high": 31.973734, "low": 29.52531, "close": 31.874836, "volume": 3798569}, "trend_line": 31.324622, "activity_lines": {"activity_5": 30.55568, "activity_10": 31.430286, "activity_20": 32.380027, "activity_30": 32.142446}, "trend_signal": 0, "fair_value": 21.440591, "relative_strength": 14.343874, "rate_of_change": 0.48214690580540887, "market_dynamics": -0.72475, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.934175, "high": 34.614312, "low": 31.479244, "close": 32.636351, "volume": 6235014}, "trend_line": 31.478289, "activity_lines": {"activity_5": 31.444605, "activity_10": 31.497431, "activity_20": 32.347635, "activity_30": 32.227073}, "trend_signal": 0, "fair_value": 21.533118, "relative_strength": 16.047561, "rate_of_change": 0.490562982691375, "market_dynamics": -0.591434, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.972605, "high": 34.144546, "low": 32.112291, "close": 32.468225, "volume": 2802792}, "trend_line": 31.622406, "activity_lines": {"activity_5": 32.012889, "activity_10": 31.533385, "activity_20": 32.28808, "activity_30": 32.29094}, "trend_signal": 0, "fair_value": 21.62275, "relative_strength": 17.440581, "rate_of_change": 0.457829839480797, "market_dynamics": -0.519896, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.68693, "high": 33.783568, "low": 29.234259, "close": 29.817757, "volume": 4455950}, "trend_line": 31.750656, "activity_lines": {"activity_5": 31.429829, "activity_10": 31.135591, "activity_20": 31.993313, "activity_30": 32.174511}, "trend_signal": 0, "fair_value": 21.689376, "relative_strength": 18.751288, "rate_of_change": 0.405566862938885, "market_dynamics": -0.498246, "expectation": {"probability": 63.5583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.077152, "high": 34.940675, "low": 27.859675, "close": 34.71321, "volume": 6178364}, "trend_line": 31.985056, "activity_lines": {"activity_5": 32.492619, "activity_10": 31.745741, "activity_20": 32.181138, "activity_30": 32.365644}, "trend_signal": 0, "fair_value": 21.794407, "relative_strength": 27.367141, "rate_of_change": 0.738252463193204, "market_dynamics": -0.201997, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.247259, "high": 36.29548, "low": 34.515414, "close": 36.058223, "volume": 4007114}, "trend_line": 32.253114, "activity_lines": {"activity_5": 33.744668, "activity_10": 32.599528, "activity_20": 32.501987, "activity_30": 32.628429}, "trend_signal": 1, "fair_value": 21.908518, "relative_strength": 34.035559, "rate_of_change": 0.8380726299181604, "market_dynamics": -0.084359, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.316488, "high": 36.977975, "low": 33.513478, "close": 36.839518, "volume": 4173045}, "trend_line": 32.564965, "activity_lines": {"activity_5": 34.978257, "activity_10": 33.560502, "activity_20": 32.888817, "activity_30": 32.924326}, "trend_signal": 1, "fair_value": 22.027018, "relative_strength": 27.555732, "rate_of_change": 0.9668864842011978, "market_dynamics": 0.166473, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.839518, "high": 41.942656, "low": 35.395606, "close": 41.537174, "volume": 6320147}, "trend_line": 32.951883, "activity_lines": {"activity_5": 37.497519, "activity_10": 35.22701, "activity_20": 33.721601, "activity_30": 33.503178}, "trend_signal": 1, "fair_value": 22.180641, "relative_strength": 37.4502, "rate_of_change": 1.1881419187768247, "market_dynamics": 0.698248, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.487725, "high": 42.150342, "low": 40.211941, "close": 41.309709, "volume": 5562348}, "trend_line": 33.369679, "activity_lines": {"activity_5": 39.336363, "activity_10": 36.614219, "activity_20": 34.495011, "activity_30": 34.042392}, "trend_signal": 1, "fair_value": 22.330087, "relative_strength": 35.519243, "rate_of_change": 1.267897194221027, "market_dynamics": 0.916283, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.540989, "high": 42.723951, "low": 38.777919, "close": 41.210811, "volume": 5128856}, "trend_line": 33.799299, "activity_lines": {"activity_5": 40.376111, "activity_10": 37.77833, "activity_20": 35.217162, "activity_30": 34.548272}, "trend_signal": 1, "fair_value": 22.476449, "relative_strength": 25.428796, "rate_of_change": 1.2874561963871451, "market_dynamics": 1.103279, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.805329, "high": 42.921747, "low": 39.765588, "close": 40.677461, "volume": 4158757}, "trend_line": 34.226591, "activity_lines": {"activity_5": 40.804903, "activity_10": 38.656672, "activity_20": 35.845081, "activity_30": 34.992024}, "trend_signal": 1, "fair_value": 22.616457, "relative_strength": 25.711957, "rate_of_change": 1.2642037339295153, "market_dynamics": 1.210371, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.845959, "high": 42.560578, "low": 40.390023, "close": 41.92633, "volume": 3694482}, "trend_line": 34.614318, "activity_lines": {"activity_5": 41.342035, "activity_10": 39.602033, "activity_20": 36.552641, "activity_30": 35.488782}, "trend_signal": 1, "fair_value": 22.76386, "relative_strength": 26.004862, "rate_of_change": 1.1328238912253872, "market_dynamics": 1.066978, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.40209, "high": 45.043548, "low": 42.40209, "close": 43.992912, "volume": 4796935}, "trend_line": 34.877975, "activity_lines": {"activity_5": 42.228906, "activity_10": 40.754227, "activity_20": 37.412618, "activity_30": 36.093852}, "trend_signal": 1, "fair_value": 22.924686, "relative_strength": 28.324866, "rate_of_change": 0.7616992482706204, "market_dynamics": 1.051163, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.067249, "high": 46.545165, "low": 42.04527, "close": 45.663027, "volume": 4265515}, "trend_line": 35.291644, "activity_lines": {"activity_5": 43.508767, "activity_10": 42.000539, "activity_20": 38.389385, "activity_30": 36.789662}, "trend_signal": 1, "fair_value": 23.095651, "relative_strength": 32.54221, "rate_of_change": 1.186046494958491, "market_dynamics": 1.078463, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.74232, "high": 46.518007, "low": 42.530942, "close": 43.611313, "volume": 6931896}, "trend_line": 35.553757, "activity_lines": {"activity_5": 43.814502, "activity_10": 42.585717, "activity_20": 39.126166, "activity_30": 37.326415}, "trend_signal": 1, "fair_value": 23.248753, "relative_strength": 25.544973, "rate_of_change": 0.7427055537565759, "market_dynamics": 1.183696, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.680695, "high": 45.593645, "low": 41.80739, "close": 44.642126, "volume": 16187134}, "trend_line": 35.898881, "activity_lines": {"activity_5": 44.303808, "activity_10": 43.196531, "activity_20": 39.91851, "activity_30": 37.912761}, "trend_signal": 1, "fair_value": 23.407223, "relative_strength": 22.368935, "rate_of_change": 0.9707103527765168, "market_dynamics": 1.303454, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.167444, "high": 46.27755, "low": 43.908663, "close": 46.000023, "volume": 4945780}, "trend_line": 36.214321, "activity_lines": {"activity_5": 44.981435, "activity_10": 43.898165, "activity_20": 40.790169, "activity_30": 38.564448}, "trend_signal": 1, "fair_value": 23.573346, "relative_strength": 23.133988, "rate_of_change": 0.8786903413507382, "market_dynamics": 1.250647, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.15861, "high": 47.377744, "low": 44.330107, "close": 47.149776, "volume": 5597719}, "trend_line": 36.665386, "activity_lines": {"activity_5": 45.770734, "activity_10": 44.642289, "activity_20": 41.688792, "activity_30": 39.269961}, "trend_signal": 1, "fair_value": 23.745437, "relative_strength": 25.531981, "rate_of_change": 1.2455431650920636, "market_dynamics": 1.304194, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.238981, "high": 48.656349, "low": 46.584811, "close": 47.704829, "volume": 6414888}, "trend_line": 37.17144, "activity_lines": {"activity_5": 46.534592, "activity_10": 45.385286, "activity_20": 42.551233, "activity_30": 39.982183}, "trend_signal": 1, "fair_value": 23.919056, "relative_strength": 24.458315, "rate_of_change": 1.3801954791911886, "market_dynamics": 1.346521, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.704829, "high": 48.230147, "low": 44.374511, "close": 48.012091, "volume": 5378366}, "trend_line": 37.7022, "activity_lines": {"activity_5": 47.264751, "activity_10": 46.067873, "activity_20": 43.358762, "activity_30": 40.68158}, "trend_signal": 1, "fair_value": 24.092387, "relative_strength": 23.305964, "rate_of_change": 1.4278704295555964, "market_dynamics": 1.345921, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.220236, "high": 48.874405, "low": 39.864705, "close": 41.301896, "volume": 10267648}, "trend_line": 37.99811, "activity_lines": {"activity_5": 45.464794, "activity_10": 45.406765, "activity_20": 43.445392, "activity_30": 40.913819}, "trend_signal": 1, "fair_value": 24.215312, "relative_strength": 7.98173, "rate_of_change": 0.7848613608754906, "market_dynamics": 1.076219, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.728097, "high": 42.590412, "low": 40.231436, "close": 41.123486, "volume": 5759911}, "trend_line": 38.282156, "activity_lines": {"activity_5": 43.828048, "activity_10": 44.701866, "activity_20": 43.470139, "activity_30": 41.115456}, "trend_signal": 1, "fair_value": 24.335228, "relative_strength": 3.336262, "rate_of_change": 0.7475266532993445, "market_dynamics": 0.532253, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.500129, "high": 42.46156, "low": 40.409846, "close": 41.301896, "volume": 5347976}, "trend_line": 38.488327, "activity_lines": {"activity_5": 42.575875, "activity_10": 44.044002, "activity_20": 43.471463, "activity_30": 41.310278}, "trend_signal": 1, "fair_value": 24.454712, "relative_strength": 2.894267, "rate_of_change": 0.5385563968758648, "market_dynamics": -0.053579, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.331631, "high": 42.570588, "low": 40.026585, "close": 40.915623, "volume": 4523304}, "trend_line": 38.642176, "activity_lines": {"activity_5": 41.584803, "activity_10": 43.364834, "activity_20": 43.393934, "activity_30": 41.466877}, "trend_signal": 1, "fair_value": 24.569823, "relative_strength": 2.525386, "rate_of_change": 0.3997289879604302, "market_dynamics": -0.62353, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.124224, "high": 42.614233, "low": 40.697089, "close": 41.382492, "volume": 4436235}, "trend_line": 38.866154, "activity_lines": {"activity_5": 41.201967, "activity_10": 42.856868, "activity_20": 43.308022, "activity_30": 41.643672}, "trend_signal": 1, "fair_value": 24.686578, "relative_strength": 3.60584, "rate_of_change": 0.5796205679514592, "market_dynamics": -0.820135, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.985157, "high": 42.266564, "low": 39.971951, "close": 40.925557, "volume": 3405360}, "trend_line": 39.092323, "activity_lines": {"activity_5": 41.108793, "activity_10": 42.306347, "activity_20": 43.146833, "activity_30": 41.776537}, "trend_signal": 1, "fair_value": 24.798571, "relative_strength": 1.098608, "rate_of_change": 0.5819176242650578, "market_dynamics": -0.872264, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.99509, "high": 42.156303, "low": 40.051419, "close": 41.789761, "volume": 4375410}, "trend_line": 39.529736, "activity_lines": {"activity_5": 41.328777, "activity_10": 41.980528, "activity_20": 43.044772, "activity_30": 41.950565}, "trend_signal": 1, "fair_value": 24.914949, "relative_strength": 1.017827, "rate_of_change": 1.1189230171867743, "market_dynamics": -0.882517, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.819562, "high": 42.564566, "low": 40.970257, "close": 41.163958, "volume": 6070748}, "trend_line": 39.953521, "activity_lines": {"activity_5": 41.295741, "activity_10": 41.617476, "activity_20": 42.859538, "activity_30": 42.055999}, "trend_signal": 1, "fair_value": 25.025486, "relative_strength": -2.874147, "rate_of_change": 1.0720663553128773, "market_dynamics": -0.868882, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.114291, "high": 43.696972, "low": 40.726889, "close": 43.647305, "volume": 4246923}, "trend_line": 40.40749, "activity_lines": {"activity_5": 42.099683, "activity_10": 41.814775, "activity_20": 42.912591, "activity_30": 42.294307}, "trend_signal": 1, "fair_value": 25.151309, "relative_strength": 2.989314, "rate_of_change": 1.1362427857109283, "market_dynamics": -0.801153, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.292975, "high": 45.18698, "low": 43.240036, "close": 44.094307, "volume": 3962284}, "trend_line": 40.849733, "activity_lines": {"activity_5": 42.870514, "activity_10": 42.167121, "activity_20": 42.997083, "activity_30": 42.532166}, "trend_signal": 1, "fair_value": 25.278443, "relative_strength": 2.485564, "rate_of_change": 1.0944579829135581, "market_dynamics": -0.707109, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.193641, "high": 45.395581, "low": 42.912234, "close": 42.942034, "volume": 3223934}, "trend_line": 41.218639, "activity_lines": {"activity_5": 43.076466, "activity_10": 42.381195, "activity_20": 42.958105, "activity_30": 42.667153}, "trend_signal": 1, "fair_value": 25.396201, "relative_strength": 1.733866, "rate_of_change": 0.9030805660345507, "market_dynamics": -0.686026, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.041368, "high": 43.895639, "low": 38.740211, "close": 39.077947, "volume": 7042089}, "trend_line": 41.433359, "activity_lines": {"activity_5": 41.859957, "activity_10": 41.862887, "activity_20": 42.540334, "activity_30": 42.529044}, "trend_signal": 1, "fair_value": 25.486808, "relative_strength": -9.805125, "rate_of_change": 0.5209293785755512, "market_dynamics": -0.654902, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.693817, "high": 40.657355, "low": 39.137547, "close": 40.240153, "volume": 5385945}, "trend_line": 41.692424, "activity_lines": {"activity_5": 41.211638, "activity_10": 41.59308, "activity_20": 42.246814, "activity_30": 42.452063}, "trend_signal": 0, "fair_value": 25.58387, "relative_strength": -9.315464, "rate_of_change": 0.6252570543459912, "market_dynamics": -0.753846, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.627555, "high": 41.571227, "low": 35.640994, "close": 36.316465, "volume": 8187469}, "trend_line": 41.909047, "activity_lines": {"activity_5": 39.31701, "activity_10": 40.629181, "activity_20": 41.597479, "activity_30": 42.105227}, "trend_signal": 0, "fair_value": 25.654017, "relative_strength": -19.612953, "rate_of_change": 0.5195740118156681, "market_dynamics": -0.78434, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.554866, "high": 37.250203, "low": 34.270187, "close": 35.094658, "volume": 8028571}, "trend_line": 41.921762, "activity_lines": {"activity_5": 37.503836, "activity_10": 39.526755, "activity_20": 40.876289, "activity_30": 41.665589}, "trend_signal": 0, "fair_value": 25.71532, "relative_strength": -19.574797, "rate_of_change": 0.030339511180008532, "market_dynamics": -0.761119, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.36286, "high": 35.839662, "low": 33.703984, "close": 34.607922, "volume": 6038258}, "trend_line": 41.873419, "activity_lines": {"activity_5": 36.128393, "activity_10": 38.450156, "activity_20": 40.149299, "activity_30": 41.193729}, "trend_signal": 0, "fair_value": 25.772692, "relative_strength": -20.351267, "rate_of_change": -0.11531719492134584, "market_dynamics": -0.801874, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.816523, "high": 35.164192, "low": 32.687676, "close": 33.105982, "volume": 5725419}, "trend_line": 41.748967, "activity_lines": {"activity_5": 34.80791, "activity_10": 37.215344, "activity_20": 39.327049, "activity_30": 40.628087}, "trend_signal": 0, "fair_value": 25.8197, "relative_strength": -21.063703, "rate_of_change": -0.29721002720126105, "market_dynamics": -0.795327, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.056184, "high": 34.072071, "low": 33.046224, "close": 34.032233, "volume": 2867926}, "trend_line": 41.498803, "activity_lines": {"activity_5": 34.194309, "activity_10": 36.306828, "activity_20": 38.654413, "activity_30": 40.130234}, "trend_signal": 0, "fair_value": 25.976474, "relative_strength": -22.412935, "rate_of_change": -0.5992100355441083, "market_dynamics": -0.872318, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.603966, "high": 34.719451, "low": 32.707595, "close": 33.763321, "volume": 3392488}, "trend_line": 41.247257, "activity_lines": {"activity_5": 33.904932, "activity_10": 35.479086, "activity_20": 38.018631, "activity_30": 39.63117}, "trend_signal": 0, "fair_value": 26.121916, "relative_strength": -23.464626, "rate_of_change": -0.6061524232397852, "market_dynamics": -0.956187, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.773281, "high": 34.848927, "low": 33.424692, "close": 34.321063, "volume": 4631111}, "trend_line": 41.017598, "activity_lines": {"activity_5": 33.971679, "activity_10": 34.93246, "activity_20": 37.502356, "activity_30": 39.184319}, "trend_signal": 0, "fair_value": 26.265622, "relative_strength": -20.528205, "rate_of_change": -0.5567861154985363, "market_dynamics": -0.934353, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.520257, "high": 34.560096, "low": 32.299248, "close": 33.50437, "volume": 5742291}, "trend_line": 40.778495, "activity_lines": {"activity_5": 33.817768, "activity_10": 34.415041, "activity_20": 36.973496, "activity_30": 38.699595}, "trend_signal": 0, "fair_value": 26.397266, "relative_strength": -22.665796, "rate_of_change": -0.5829278447753086, "market_dynamics": -0.895094, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.892797, "high": 34.74933, "low": 33.683644, "close": 34.141789, "volume": 2208563}, "trend_line": 40.519011, "activity_lines": {"activity_5": 33.949899, "activity_10": 34.18511, "activity_20": 36.542473, "activity_30": 38.27142}, "trend_signal": 0, "fair_value": 26.535336, "relative_strength": -22.00916, "rate_of_change": -0.6363255926929144, "market_dynamics": -0.868477, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.12187, "high": 34.644753, "low": 33.753362, "close": 34.639773, "volume": 3337129}, "trend_line": 40.207239, "activity_lines": {"activity_5": 34.178972, "activity_10": 34.135469, "activity_20": 36.192124, "activity_30": 37.892114}, "trend_signal": 0, "fair_value": 26.677356, "relative_strength": -19.341452, "rate_of_change": -0.7694462236504186, "market_dynamics": -0.885783, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.028201, "high": 41.188264, "low": 35.028201, "close": 40.824736, "volume": 8935415}, "trend_line": 40.045963, "activity_lines": {"activity_5": 36.429196, "activity_10": 35.312192, "activity_20": 36.462543, "activity_30": 37.931953}, "trend_signal": 0, "fair_value": 26.855673, "relative_strength": -7.006165, "rate_of_change": -0.40111184953535567, "market_dynamics": -0.483971, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.243042, "high": 42.746954, "low": 39.669413, "close": 42.398365, "volume": 6280894}, "trend_line": 40.005531, "activity_lines": {"activity_5": 38.733202, "activity_10": 36.693062, "activity_20": 36.883264, "activity_30": 38.083721}, "trend_signal": 0, "fair_value": 27.045973, "relative_strength": -2.599796, "rate_of_change": -0.10096398480916213, "market_dynamics": -0.0517, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.601591, "high": 43.075624, "low": 39.936631, "close": 40.824736, "volume": 5267294}, "trend_line": 39.878285, "activity_lines": {"activity_5": 39.974179, "activity_10": 37.655022, "activity_20": 37.149278, "activity_30": 38.136573}, "trend_signal": 0, "fair_value": 27.222457, "relative_strength": -6.34929, "rate_of_change": -0.31807101872988397, "market_dynamics": 0.376561, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.824736, "high": 42.766874, "low": 40.107639, "close": 40.894453, "volume": 5325560}, "trend_line": 39.708099, "activity_lines": {"activity_5": 40.75037, "activity_10": 38.516625, "activity_20": 37.422413, "activity_30": 38.202132}, "trend_signal": 0, "fair_value": 27.400462, "relative_strength": -6.036873, "rate_of_change": -0.4267635882536098, "market_dynamics": 0.846216, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.346671, "high": 41.571712, "low": 36.9305, "close": 38.773041, "volume": 6499660}, "trend_line": 39.428875, "activity_lines": {"activity_5": 40.369246, "activity_10": 38.850908, "activity_20": 37.497771, "activity_30": 38.141806}, "trend_signal": 0, "fair_value": 27.563604, "relative_strength": -9.075131, "rate_of_change": -0.7031915579741032, "market_dynamics": 0.863006, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.852719, "high": 40.336711, "low": 37.348807, "close": 37.976267, "volume": 4353208}, "trend_line": 39.104589, "activity_lines": {"activity_5": 39.44698, "activity_10": 38.954126, "activity_20": 37.508631, "activity_30": 38.048089}, "trend_signal": 0, "fair_value": 27.723851, "relative_strength": -10.03625, "rate_of_change": -0.822458160421774, "market_dynamics": 0.7564, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.996186, "high": 41.392438, "low": 37.956347, "close": 39.868606, "volume": 4139861}, "trend_line": 38.83314, "activity_lines": {"activity_5": 39.345391, "activity_10": 39.324808, "activity_20": 37.72672, "activity_30": 38.09738}, "trend_signal": 0, "fair_value": 27.896545, "relative_strength": -6.906515, "rate_of_change": -0.69416149598196, "market_dynamics": 0.708736, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.480179, "high": 44.649253, "low": 37.926468, "close": 43.215059, "volume": 9606646}, "trend_line": 38.896912, "activity_lines": {"activity_5": 40.527937, "activity_10": 40.20307, "activity_20": 38.28364, "activity_30": 38.380085}, "trend_signal": 0, "fair_value": 28.091196, "relative_strength": 0.835495, "rate_of_change": 0.1642205600680248, "market_dynamics": 0.842738, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.679133, "high": 46.880222, "low": 43.352403, "close": 46.392198, "volume": 8067788}, "trend_line": 39.072536, "activity_lines": {"activity_5": 42.610175, "activity_10": 41.482437, "activity_20": 39.141845, "activity_30": 38.863652}, "trend_signal": 0, "fair_value": 28.30931, "relative_strength": 9.182644, "rate_of_change": 0.45151142075237005, "market_dynamics": 0.983801, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.810504, "high": 47.552501, "low": 44.476497, "close": 45.204965, "volume": 5425790}, "trend_line": 39.202638, "activity_lines": {"activity_5": 43.930152, "activity_10": 42.323208, "activity_20": 39.85215, "activity_30": 39.259292}, "trend_signal": 1, "fair_value": 28.520067, "relative_strength": 7.196911, "rate_of_change": 0.33297557138344136, "market_dynamics": 1.114792, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.175028, "high": 46.846514, "low": 43.079434, "close": 43.72807, "volume": 4641635}, "trend_line": 39.296386, "activity_lines": {"activity_5": 44.329035, "activity_10": 42.703358, "activity_20": 40.398157, "activity_30": 39.551256}, "trend_signal": 1, "fair_value": 28.719144, "relative_strength": 5.574326, "rate_of_change": 0.2391369682825884, "market_dynamics": 1.153374, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.256958, "high": 46.721776, "low": 43.049497, "close": 44.74593, "volume": 5691505}, "trend_line": 39.408501, "activity_lines": {"activity_5": 44.683752, "activity_10": 43.215786, "activity_20": 41.005809, "activity_30": 39.902839}, "trend_signal": 1, "fair_value": 28.923988, "relative_strength": 11.333871, "rate_of_change": 0.2853061347677185, "market_dynamics": 1.084919, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.995406, "high": 46.841524, "low": 42.680273, "close": 46.202867, "volume": 4929214}, "trend_line": 39.584411, "activity_lines": {"activity_5": 45.19896, "activity_10": 43.950429, "activity_20": 41.706259, "activity_30": 40.341185}, "trend_signal": 1, "fair_value": 29.130648, "relative_strength": 10.316481, "rate_of_change": 0.4463757705475826, "market_dynamics": 1.010511, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.202867, "high": 48.308441, "low": 44.985427, "close": 45.963371, "volume": 5162846}, "trend_line": 39.723531, "activity_lines": {"activity_5": 45.435148, "activity_10": 44.543743, "activity_20": 42.328685, "activity_30": 40.752731}, "trend_signal": 1, "fair_value": 29.332359, "relative_strength": 5.102578, "rate_of_change": 0.3514514842724282, "market_dynamics": 1.055947, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.933434, "high": 47.79951, "low": 43.917671, "close": 44.476497, "volume": 5278569}, "trend_line": 39.833949, "activity_lines": {"activity_5": 45.2043, "activity_10": 44.774554, "activity_20": 42.748279, "activity_30": 41.059374}, "trend_signal": 1, "fair_value": 29.522454, "relative_strength": -3.882418, "rate_of_change": 0.2779662261141782, "market_dynamics": 0.981256, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.476497, "high": 44.975448, "low": 39.202584, "close": 39.896126, "volume": 5011711}, "trend_line": 39.70891, "activity_lines": {"activity_5": 43.495226, "activity_10": 44.068871, "activity_20": 42.681913, "activity_30": 41.063385}, "trend_signal": 1, "fair_value": 29.68306, "relative_strength": -15.224699, "rate_of_change": -0.3139005876620315, "market_dynamics": 0.633107, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.975958, "high": 40.834154, "low": 39.377217, "close": 39.946021, "volume": 4463215}, "trend_line": 39.570634, "activity_lines": {"activity_5": 42.058247, "activity_10": 43.337353, "activity_20": 42.591095, "activity_30": 41.078683}, "trend_signal": 1, "fair_value": 29.839687, "relative_strength": -15.817238, "rate_of_change": -0.3482241139331317, "market_dynamics": 0.201981, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.946021, "high": 42.001699, "low": 38.469126, "close": 41.273231, "volume": 5469683}, "trend_line": 39.515007, "activity_lines": {"activity_5": 41.383665, "activity_10": 42.845738, "activity_20": 42.599892, "activity_30": 41.188528}, "trend_signal": 1, "fair_value": 30.008742, "relative_strength": -16.943663, "rate_of_change": -0.1405764689036855, "market_dynamics": -0.201569, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.343084, "high": 42.959685, "low": 40.764301, "close": 41.412937, "volume": 4123159}, "trend_line": 39.59284, "activity_lines": {"activity_5": 41.084295, "activity_10": 42.414831, "activity_20": 42.584999, "activity_30": 41.310975}, "trend_signal": 1, "fair_value": 30.176037, "relative_strength": -15.908461, "rate_of_change": 0.1969707357005033, "market_dynamics": -0.456363, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.752224, "high": 45.39, "low": 41.562622, "close": 44.92, "volume": 4081275}, "trend_line": 39.748835, "activity_lines": {"activity_5": 42.257307, "activity_10": 42.712103, "activity_20": 42.869489, "activity_30": 41.654663}, "trend_signal": 1, "fair_value": 30.371313, "relative_strength": -9.441143, "rate_of_change": 0.3939980057000135, "market_dynamics": -0.413775, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.755, "high": 48.945, "low": 44.875, "close": 48.76, "volume": 4928832}, "trend_line": 40.16362, "activity_lines": {"activity_5": 44.680753, "activity_10": 43.712739, "activity_20": 43.470739, "activity_30": 42.236028}, "trend_signal": 1, "fair_value": 30.585894, "relative_strength": -4.064165, "rate_of_change": 1.0435148602468525, "market_dynamics": -0.183511, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.04, "high": 48.47, "low": 45.53, "close": 46.15, "volume": 4115700}, "trend_line": 40.532131, "activity_lines": {"activity_5": 45.643274, "activity_10": 44.147339, "activity_20": 43.785631, "activity_30": 42.622246}, "trend_signal": 1, "fair_value": 30.779067, "relative_strength": -4.440272, "rate_of_change": 0.9175243665785057, "market_dynamics": -0.124734, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.48, "high": 50.59, "low": 45.88, "close": 48.53, "volume": 3654046}, "trend_line": 40.9962, "activity_lines": {"activity_5": 46.985529, "activity_10": 44.989138, "activity_20": 44.309324, "activity_30": 43.138238}, "trend_signal": 1, "fair_value": 30.983071, "relative_strength": -1.233927, "rate_of_change": 1.1449410345584892, "market_dynamics": 0.020626, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.53, "high": 48.53, "low": 44.36, "close": 46.08, "volume": 4943246}, "trend_line": 41.428668, "activity_lines": {"activity_5": 47.027333, "activity_10": 45.343171, "activity_20": 44.562992, "activity_30": 43.466225}, "trend_signal": 1, "fair_value": 31.174341, "relative_strength": -8.120053, "rate_of_change": 1.0548977710129233, "market_dynamics": 0.106164, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.73, "high": 46.19, "low": 42.13, "close": 42.48, "volume": 5510333}, "trend_line": 41.71026, "activity_lines": {"activity_5": 45.558, "activity_10": 45.040538, "activity_20": 44.449111, "activity_30": 43.534053}, "trend_signal": 1, "fair_value": 31.337034, "relative_strength": -10.760398, "rate_of_change": 0.6797032431745, "market_dynamics": -0.014887, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.52, "high": 44.7318, "low": 40.4, "close": 43.72, "volume": 8722216}, "trend_line": 42.042149, "activity_lines": {"activity_5": 44.664667, "activity_10": 44.99966, "activity_20": 44.435672, "activity_30": 43.663714}, "trend_signal": 1, "fair_value": 31.512102, "relative_strength": -8.372815, "rate_of_change": 0.7957011056752077, "market_dynamics": 0.044007, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.93, "high": 45.9399, "low": 43.65, "close": 44.15, "volume": 4360703}, "trend_line": 42.36978, "activity_lines": {"activity_5": 44.250667, "activity_10": 44.967438, "activity_20": 44.435834, "activity_30": 43.799704}, "trend_signal": 1, "fair_value": 31.687523, "relative_strength": -8.473122, "rate_of_change": 0.7792917531403941, "market_dynamics": -0.096111, "expectation": {"probability": 58.6359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9675068b-9fc7-46fc-865c-25ee87da1f43/", "share_image": "https://sharemaestro.com/terminal/9675068b-9fc7-46fc-865c-25ee87da1f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}