{"ticker": {"uuid": "9675938b-3599-4d4b-bd39-7bf4a084cefa", "symbol": "ERNZ", "name": "TRUESHARES ACTIVE YIELD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERNZ rose 0.05%, moving from 21.31 to 21.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 36.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.051867, "activity_lines": {"activity_5": 21.32, "activity_10": 21.32, "activity_20": 21.34466, "activity_30": 21.247911}, "trend_signal": 1, "fair_value": 21.457345, "relative_strength": -18.204596, "rate_of_change": 0.12553344222030013, "market_dynamics": -0.522633, "expectation": {"probability": 36.6577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 21.325351, "high": 21.815974, "low": 21.300519, "close": 21.6742, "volume": 1954316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.74804, "high": 22.133923, "low": 21.724153, "close": 21.9253, "volume": 1974890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.969062, "high": 22.056618, "low": 21.59263, "close": 21.7973, "volume": 1643176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.798933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.97673, "high": 21.97673, "low": 21.580822, "close": 21.8662, "volume": 861952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.976729, "high": 21.993972, "low": 21.597374, "close": 21.6141, "volume": 831150}, "trend_line": null, "activity_lines": {"activity_5": 21.763467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.545647, "high": 21.649107, "low": 21.192157, "close": 21.2094, "volume": 60666}, "trend_line": null, "activity_lines": {"activity_5": 21.574793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.166276, "high": 21.528388, "low": 21.166276, "close": 21.4864, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 21.50944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.701823, "high": 21.814628, "low": 21.467537, "close": 21.5734, "volume": 95970}, "trend_line": null, "activity_lines": {"activity_5": 21.502347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.805924, "high": 21.805924, "low": 21.450417, "close": 21.6001, "volume": 59683}, "trend_line": null, "activity_lines": {"activity_5": 21.51908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.638489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.649717, "high": 22.179029, "low": 21.484936, "close": 22.0185, "volume": 152894}, "trend_line": null, "activity_lines": {"activity_5": 21.69302, "activity_10": 21.659751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.040223, "high": 22.367529, "low": 21.979482, "close": 22.0489, "volume": 128302}, "trend_line": null, "activity_lines": {"activity_5": 21.850133, "activity_10": 21.727462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.144373, "high": 22.352628, "low": 21.927442, "close": 22.2098, "volume": 120479}, "trend_line": null, "activity_lines": {"activity_5": 22.004913, "activity_10": 21.817615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.501822, "high": 22.501822, "low": 21.609795, "close": 21.7415, "volume": 63887}, "trend_line": null, "activity_lines": {"activity_5": 21.955367, "activity_10": 21.817449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.06757, "high": 21.679745, "low": 20.752737, "close": 21.4821, "volume": 67433}, "trend_line": null, "activity_lines": {"activity_5": 21.808147, "activity_10": 21.771135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.347439, "high": 21.697254, "low": 21.23375, "close": 21.6579, "volume": 94930}, "trend_line": null, "activity_lines": {"activity_5": 21.727393, "activity_10": 21.763767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.727007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.666709, "high": 21.977081, "low": 21.609776, "close": 21.9421, "volume": 14245}, "trend_line": null, "activity_lines": {"activity_5": 21.765413, "activity_10": 21.807276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.162188, "high": 22.162188, "low": 21.850045, "close": 22.0259, "volume": 37563}, "trend_line": null, "activity_lines": {"activity_5": 21.838487, "activity_10": 21.8527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.757241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.797255, "high": 21.885183, "low": 21.568643, "close": 21.6214, "volume": 60150}, "trend_line": null, "activity_lines": {"activity_5": 21.788987, "activity_10": 21.814769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.749694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.603813, "high": 22.112386, "low": 21.454336, "close": 22.105, "volume": 39604}, "trend_line": null, "activity_lines": {"activity_5": 21.908693, "activity_10": 21.863893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.768395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.144569, "high": 22.544551, "low": 22.100605, "close": 22.2281, "volume": 25917}, "trend_line": null, "activity_lines": {"activity_5": 22.027907, "activity_10": 21.926218, "activity_20": 21.84693, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.562945, "high": 22.616097, "low": 22.375585, "close": 22.4655, "volume": 43403}, "trend_line": null, "activity_lines": {"activity_5": 22.18824, "activity_10": 22.027896, "activity_20": 21.911132, "activity_30": null}, "trend_signal": 0, "fair_value": 21.823481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.492046, "high": 22.535542, "low": 22.376972, "close": 22.4567, "volume": 120464}, "trend_line": null, "activity_lines": {"activity_5": 22.310747, "activity_10": 22.1204, "activity_20": 21.970728, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.447776, "high": 22.456635, "low": 22.288409, "close": 22.4212, "volume": 92060}, "trend_line": null, "activity_lines": {"activity_5": 22.3927, "activity_10": 22.20196, "activity_20": 22.024412, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.359109, "high": 22.571717, "low": 22.27947, "close": 22.5408, "volume": 66298}, "trend_line": null, "activity_lines": {"activity_5": 22.4612, "activity_10": 22.292907, "activity_20": 22.086516, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.465536, "high": 22.465536, "low": 21.9163, "close": 21.9163, "volume": 37863}, "trend_line": null, "activity_lines": {"activity_5": 22.29248, "activity_10": 22.25106, "activity_20": 22.085931, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.11382, "high": 22.131578, "low": 21.567935, "close": 21.5873, "volume": 26962}, "trend_line": null, "activity_lines": {"activity_5": 22.03488, "activity_10": 22.144696, "activity_20": 22.052574, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.569444, "high": 22.274444, "low": 21.471547, "close": 22.2209, "volume": 58541}, "trend_line": null, "activity_lines": {"activity_5": 22.047027, "activity_10": 22.159984, "activity_20": 22.07776, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.176302, "high": 22.28339, "low": 21.9532, "close": 21.9532, "volume": 42005}, "trend_line": null, "activity_lines": {"activity_5": 21.98566, "activity_10": 22.123053, "activity_20": 22.073953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.953166, "high": 22.363672, "low": 21.901853, "close": 22.3369, "volume": 79818}, "trend_line": null, "activity_lines": {"activity_5": 22.083393, "activity_10": 22.149853, "activity_20": 22.104881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117543, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.626336, "high": 22.689087, "low": 22.330508, "close": 22.4587, "volume": 59918}, "trend_line": 21.939503, "activity_lines": {"activity_5": 22.23532, "activity_10": 22.194582, "activity_20": 22.1439, "activity_30": 22.055285}, "trend_signal": 1, "fair_value": 21.939503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209291, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.464943, "high": 22.599409, "low": 22.240831, "close": 22.2991, "volume": 97427}, "trend_line": 21.960333, "activity_lines": {"activity_5": 22.297887, "activity_10": 22.2061, "activity_20": 22.165623, "activity_30": 22.078484}, "trend_signal": 1, "fair_value": 21.951103, "relative_strength": null, "rate_of_change": 0.09494289820512401, "market_dynamics": 0.226558, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.383635, "high": 22.420031, "low": 22.01672, "close": 22.0974, "volume": 51044}, "trend_line": 21.96607, "activity_lines": {"activity_5": 22.245767, "activity_10": 22.183971, "activity_20": 22.166945, "activity_30": 22.087327}, "trend_signal": 1, "fair_value": 21.955675, "relative_strength": null, "rate_of_change": 0.026124376164969272, "market_dynamics": 0.198345, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.088408, "high": 22.106337, "low": 21.416074, "close": 21.518, "volume": 121530}, "trend_line": 21.95676, "activity_lines": {"activity_5": 22.008747, "activity_10": 22.063029, "activity_20": 22.113621, "activity_30": 22.05842}, "trend_signal": 1, "fair_value": 21.942412, "relative_strength": null, "rate_of_change": -0.04238354880959254, "market_dynamics": -0.072787, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.673535, "high": 22.081273, "low": 21.646352, "close": 21.7279, "volume": 142237}, "trend_line": 21.95215, "activity_lines": {"activity_5": 21.870707, "activity_10": 21.996673, "activity_20": 22.081352, "activity_30": 22.043654}, "trend_signal": 0, "fair_value": 21.936103, "relative_strength": null, "rate_of_change": -0.020995811768218804, "market_dynamics": -0.317333, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.555787, "high": 22.001582, "low": 21.47877, "close": 21.9001, "volume": 76797}, "trend_line": 21.961683, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.976405, "activity_20": 22.064312, "activity_30": 22.040296}, "trend_signal": 0, "fair_value": 21.935074, "relative_strength": null, "rate_of_change": 0.04342627031976879, "market_dynamics": -0.612322, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.909113, "high": 22.072208, "low": 21.718926, "close": 21.7732, "volume": 48193}, "trend_line": 21.980477, "activity_lines": {"activity_5": 21.785567, "activity_10": 21.93336, "activity_20": 22.034034, "activity_30": 22.028136}, "trend_signal": 0, "fair_value": 21.930578, "relative_strength": null, "rate_of_change": 0.08557631944691924, "market_dynamics": -0.817094, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.682563, "high": 22.19903, "low": 21.648494, "close": 22.0903, "volume": 63480}, "trend_line": 22.000607, "activity_lines": {"activity_5": 21.881227, "activity_10": 21.944589, "activity_20": 22.03476, "activity_30": 22.035222}, "trend_signal": 0, "fair_value": 21.934895, "relative_strength": null, "rate_of_change": 0.09158127005159263, "market_dynamics": -0.752672, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.21721, "high": 22.271575, "low": 22.085828, "close": 22.1517, "volume": 96967}, "trend_line": 22.019883, "activity_lines": {"activity_5": 21.997827, "activity_10": 21.969356, "activity_20": 22.041026, "activity_30": 22.044969}, "trend_signal": 0, "fair_value": 21.9406, "relative_strength": null, "rate_of_change": 0.08761576441959716, "market_dynamics": -0.621233, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.405153, "high": 22.416995, "low": 22.016841, "close": 22.1665, "volume": 35872}, "trend_line": 22.038763, "activity_lines": {"activity_5": 22.077113, "activity_10": 21.993205, "activity_20": 22.046177, "activity_30": 22.054429}, "trend_signal": 0, "fair_value": 21.946392, "relative_strength": null, "rate_of_change": 0.08574069171938534, "market_dynamics": -0.446353, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.861349, "high": 22.171051, "low": 21.824913, "close": 22.0162, "volume": 45699}, "trend_line": 22.038687, "activity_lines": {"activity_5": 22.07706, "activity_10": 21.992825, "activity_20": 22.036721, "activity_30": 22.052973}, "trend_signal": 0, "fair_value": 21.948138, "relative_strength": null, "rate_of_change": -0.00034484694081952325, "market_dynamics": -0.224805, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.052644, "high": 22.508089, "low": 22.044901, "close": 22.417, "volume": 118223}, "trend_line": 22.050957, "activity_lines": {"activity_5": 22.202867, "activity_10": 22.073364, "activity_20": 22.066445, "activity_30": 22.07738}, "trend_signal": 1, "fair_value": 21.959573, "relative_strength": null, "rate_of_change": 0.05567482309631645, "market_dynamics": 0.075009, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.448006, "high": 22.662976, "low": 22.361471, "close": 22.3806, "volume": 30103}, "trend_line": 22.05665, "activity_lines": {"activity_5": 22.27362, "activity_10": 22.14514, "activity_20": 22.092934, "activity_30": 22.098648}, "trend_signal": 1, "fair_value": 21.969598, "relative_strength": null, "rate_of_change": 0.02581747359083253, "market_dynamics": 0.188099, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.475034, "high": 22.475034, "low": 21.704147, "close": 21.8876, "volume": 92045}, "trend_line": 22.06152, "activity_lines": {"activity_5": 22.160687, "activity_10": 22.122131, "activity_20": 22.072832, "activity_30": 22.087741}, "trend_signal": 1, "fair_value": 21.967691, "relative_strength": null, "rate_of_change": 0.0220795089009454, "market_dynamics": 0.14399, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.57598, "high": 22.57598, "low": 21.272813, "close": 21.6812, "volume": 98273}, "trend_line": 22.068157, "activity_lines": {"activity_5": 21.99656, "activity_10": 22.054875, "activity_20": 22.035615, "activity_30": 22.063204}, "trend_signal": 0, "fair_value": 21.96118, "relative_strength": null, "rate_of_change": 0.03008405585833516, "market_dynamics": 0.016481, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.465493, "high": 21.557265, "low": 21.063898, "close": 21.3338, "volume": 42192}, "trend_line": 22.057353, "activity_lines": {"activity_5": 21.748987, "activity_10": 21.925304, "activity_20": 21.969405, "activity_30": 22.015826}, "trend_signal": 0, "fair_value": 21.947238, "relative_strength": null, "rate_of_change": -0.0489574186009292, "market_dynamics": -0.475371, "expectation": {"probability": 71.3062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.566494, "high": 21.71333, "low": 21.465544, "close": 21.4705, "volume": 12586}, "trend_line": 22.041633, "activity_lines": {"activity_5": 21.592473, "activity_10": 21.830884, "activity_20": 21.918988, "activity_30": 21.977965}, "trend_signal": 0, "fair_value": 21.936874, "relative_strength": null, "rate_of_change": -0.07126875106001242, "market_dynamics": -0.832833, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.835267, "high": 21.928758, "low": 21.225168, "close": 21.2808, "volume": 41219}, "trend_line": 22.016797, "activity_lines": {"activity_5": 21.435827, "activity_10": 21.707476, "activity_20": 21.85106, "activity_30": 21.928879}, "trend_signal": 0, "fair_value": 21.922915, "relative_strength": null, "rate_of_change": -0.1126776768309341, "market_dynamics": -0.984971, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.22533, "high": 21.455819, "low": 20.1798, "close": 20.1798, "volume": 54868}, "trend_line": 21.968743, "activity_lines": {"activity_5": 20.9855, "activity_10": 21.398605, "activity_20": 21.682752, "activity_30": 21.810363}, "trend_signal": 0, "fair_value": 21.8866, "relative_strength": null, "rate_of_change": -0.21826063073570823, "market_dynamics": -1.087754, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.762816, "high": 20.341352, "low": 19.10532, "close": 20.022, "volume": 61709}, "trend_line": 21.89931, "activity_lines": {"activity_5": 20.596427, "activity_10": 21.096896, "activity_20": 21.50786, "activity_30": 21.684767}, "trend_signal": 0, "fair_value": 21.848547, "relative_strength": null, "rate_of_change": -0.316053585769564, "market_dynamics": -1.042926, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.183974, "high": 20.332172, "low": 19.915533, "close": 20.221, "volume": 18843}, "trend_line": 21.832407, "activity_lines": {"activity_5": 20.3843, "activity_10": 20.87036, "activity_20": 21.362944, "activity_30": 21.576489}, "trend_signal": 0, "fair_value": 21.815996, "relative_strength": null, "rate_of_change": -0.3055027761148636, "market_dynamics": -1.089393, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.077457, "high": 20.614337, "low": 19.889271, "close": 20.5874, "volume": 52440}, "trend_line": 21.769803, "activity_lines": {"activity_5": 20.368493, "activity_10": 20.743082, "activity_20": 21.263579, "activity_30": 21.496166}, "trend_signal": 0, "fair_value": 21.791906, "relative_strength": null, "rate_of_change": -0.2867480438597555, "market_dynamics": -1.118166, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.846349, "high": 20.855672, "low": 20.305612, "close": 20.7396, "volume": 150847}, "trend_line": 21.712567, "activity_lines": {"activity_5": 20.462293, "activity_10": 20.676742, "activity_20": 21.18686, "activity_30": 21.429701}, "trend_signal": 0, "fair_value": 21.771669, "relative_strength": -5.560404, "rate_of_change": -0.2629146437383913, "market_dynamics": -0.965813, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.683184, "high": 20.76243, "low": 20.380185, "close": 20.6086, "volume": 76767}, "trend_line": 21.652147, "activity_lines": {"activity_5": 20.548507, "activity_10": 20.61642, "activity_20": 21.10413, "activity_30": 21.358477}, "trend_signal": 0, "fair_value": 21.749725, "relative_strength": -5.705165, "rate_of_change": -0.27827202559697606, "market_dynamics": -0.902943, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.174702, "high": 21.293851, "low": 21.052384, "close": 21.2491, "volume": 18712}, "trend_line": 21.60909, "activity_lines": {"activity_5": 20.819633, "activity_10": 20.695807, "activity_20": 21.086731, "activity_30": 21.332474}, "trend_signal": 0, "fair_value": 21.740454, "relative_strength": -8.710618, "rate_of_change": -0.19885787769684463, "market_dynamics": -0.687581, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.144677, "high": 21.228585, "low": 20.659879, "close": 20.683, "volume": 20933}, "trend_line": 21.56798, "activity_lines": {"activity_5": 20.820253, "activity_10": 20.680124, "activity_20": 21.017698, "activity_30": 21.272726}, "trend_signal": 0, "fair_value": 21.721227, "relative_strength": -8.715699, "rate_of_change": -0.1902440130519136, "market_dynamics": -0.633444, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.005409, "high": 21.174504, "low": 20.761254, "close": 20.79, "volume": 23471}, "trend_line": 21.541403, "activity_lines": {"activity_5": 20.82574, "activity_10": 20.695727, "activity_20": 20.96465, "activity_30": 21.222534}, "trend_signal": 0, "fair_value": 21.704598, "relative_strength": -9.645924, "rate_of_change": -0.12322433533413714, "market_dynamics": -0.63656, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.71425, "high": 20.9585, "low": 20.651967, "close": 20.9585, "volume": 42103}, "trend_line": 21.499323, "activity_lines": {"activity_5": 20.873887, "activity_10": 20.75434, "activity_20": 20.932333, "activity_30": 21.184928}, "trend_signal": 0, "fair_value": 21.691509, "relative_strength": -10.483528, "rate_of_change": -0.19534475075740687, "market_dynamics": -0.411207, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.966943, "high": 21.146373, "low": 20.930306, "close": 20.9397, "volume": 56277}, "trend_line": 21.46554, "activity_lines": {"activity_5": 20.901173, "activity_10": 20.815395, "activity_20": 20.903614, "activity_30": 21.148823}, "trend_signal": 0, "fair_value": 21.678547, "relative_strength": -9.873434, "rate_of_change": -0.15713518048917016, "market_dynamics": -0.227683, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.995939, "high": 20.995939, "low": 20.85512, "close": 20.9097, "volume": 28499}, "trend_line": 21.417967, "activity_lines": {"activity_5": 20.896387, "activity_10": 20.857178, "activity_20": 20.87781, "activity_30": 21.112962}, "trend_signal": 0, "fair_value": 21.665515, "relative_strength": -9.770628, "rate_of_change": -0.22162498590764484, "market_dynamics": 0.047688, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.334409, "high": 21.504857, "low": 21.163961, "close": 21.3542, "volume": 60103}, "trend_line": 21.38115, "activity_lines": {"activity_5": 21.062393, "activity_10": 20.96364, "activity_20": 20.900324, "activity_30": 21.108848}, "trend_signal": 0, "fair_value": 21.660327, "relative_strength": -11.280437, "rate_of_change": -0.17189773427141433, "market_dynamics": 0.372828, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.476361, "high": 22.02558, "low": 21.410928, "close": 21.9931, "volume": 73833}, "trend_line": 21.37095, "activity_lines": {"activity_5": 21.39662, "activity_10": 21.165662, "activity_20": 20.986838, "activity_30": 21.148329}, "trend_signal": 0, "fair_value": 21.665782, "relative_strength": -9.794207, "rate_of_change": -0.04770557243179668, "market_dynamics": 0.604381, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.968799, "high": 22.156386, "low": 21.684719, "close": 21.8635, "volume": 131627}, "trend_line": 21.363153, "activity_lines": {"activity_5": 21.60744, "activity_10": 21.318562, "activity_20": 21.063027, "activity_30": 21.180106}, "trend_signal": 0, "fair_value": 21.668971, "relative_strength": -9.789336, "rate_of_change": -0.036484105760389934, "market_dynamics": 0.809545, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.893079, "high": 21.893079, "low": 21.419613, "close": 21.493, "volume": 125194}, "trend_line": 21.36232, "activity_lines": {"activity_5": 21.634427, "activity_10": 21.383664, "activity_20": 21.106393, "activity_30": 21.188483}, "trend_signal": 0, "fair_value": 21.666178, "relative_strength": -12.11045, "rate_of_change": -0.003899237158485378, "market_dynamics": 1.001495, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.646844, "high": 22.044555, "low": 21.434921, "close": 21.9135, "volume": 58866}, "trend_line": 21.368507, "activity_lines": {"activity_5": 21.764693, "activity_10": 21.50914, "activity_20": 21.191686, "activity_30": 21.224043}, "trend_signal": 0, "fair_value": 21.670042, "relative_strength": -10.823587, "rate_of_change": 0.02896221009703351, "market_dynamics": 1.026257, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.984061, "high": 22.044346, "low": 20.933067, "close": 21.0172, "volume": 97910}, "trend_line": 21.339077, "activity_lines": {"activity_5": 21.529273, "activity_10": 21.459573, "activity_20": 21.190511, "activity_30": 21.201378}, "trend_signal": 0, "fair_value": 21.659998, "relative_strength": -12.122718, "rate_of_change": -0.13772604702799965, "market_dynamics": 0.902525, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.023771, "high": 21.263103, "low": 21.014232, "close": 21.0749, "volume": 141306}, "trend_line": 21.3158, "activity_lines": {"activity_5": 21.335553, "activity_10": 21.41442, "activity_20": 21.196339, "activity_30": 21.184335}, "trend_signal": 0, "fair_value": 21.651133, "relative_strength": -14.622706, "rate_of_change": -0.10908156899194943, "market_dynamics": 0.766783, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.19542, "high": 21.628963, "low": 20.966487, "close": 21.3903, "volume": 50681}, "trend_line": 21.292467, "activity_lines": {"activity_5": 21.30818, "activity_10": 21.421433, "activity_20": 21.234088, "activity_30": 21.189141}, "trend_signal": 0, "fair_value": 21.64724, "relative_strength": -13.422822, "rate_of_change": -0.1094634027341265, "market_dynamics": 0.597703, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.367132, "high": 21.949005, "low": 21.319438, "close": 21.9036, "volume": 42185}, "trend_line": 21.284197, "activity_lines": {"activity_5": 21.483453, "activity_10": 21.513922, "activity_20": 21.320202, "activity_30": 21.228569}, "trend_signal": 0, "fair_value": 21.65101, "relative_strength": -10.203276, "rate_of_change": -0.03884002732045824, "market_dynamics": 0.51854, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.945213, "high": 22.112781, "low": 21.753048, "close": 21.8695, "volume": 84308}, "trend_line": 21.274297, "activity_lines": {"activity_5": 21.619987, "activity_10": 21.582685, "activity_20": 21.39486, "activity_30": 21.266331}, "trend_signal": 0, "fair_value": 21.654177, "relative_strength": -9.764102, "rate_of_change": -0.04651338267541051, "market_dynamics": 0.623558, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.618462, "high": 22.041223, "low": 21.541597, "close": 21.8922, "volume": 35302}, "trend_line": 21.270163, "activity_lines": {"activity_5": 21.76702, "activity_10": 21.638125, "activity_20": 21.462881, "activity_30": 21.306195}, "trend_signal": 1, "fair_value": 21.657577, "relative_strength": -10.132776, "rate_of_change": -0.01943189944185007, "market_dynamics": 0.61376, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.801042, "high": 22.223803, "low": 21.743392, "close": 22.0424, "volume": 61156}, "trend_line": 21.257677, "activity_lines": {"activity_5": 21.905787, "activity_10": 21.711093, "activity_20": 21.53725, "activity_30": 21.356017}, "trend_signal": 1, "fair_value": 21.662997, "relative_strength": -10.778218, "rate_of_change": -0.058701947888218385, "market_dynamics": 0.696582, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.098946, "high": 22.098946, "low": 21.6954, "close": 21.8303, "volume": 26457}, "trend_line": 21.239333, "activity_lines": {"activity_5": 21.909353, "activity_10": 21.7446, "activity_20": 21.58449, "activity_30": 21.392961}, "trend_signal": 1, "fair_value": 21.665321, "relative_strength": -13.114524, "rate_of_change": -0.08629353056781594, "market_dynamics": 0.637955, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.917804, "high": 22.120568, "low": 21.625341, "close": 21.761, "volume": 44927}, "trend_line": 21.235113, "activity_lines": {"activity_5": 21.860487, "activity_10": 21.766111, "activity_20": 21.619936, "activity_30": 21.426617}, "trend_signal": 1, "fair_value": 21.666632, "relative_strength": -12.603474, "rate_of_change": -0.019868797198104634, "market_dynamics": 0.464263, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.782635, "high": 21.782635, "low": 21.357797, "close": 21.4866, "volume": 76751}, "trend_line": 21.228627, "activity_lines": {"activity_5": 21.72966, "activity_10": 21.732858, "activity_20": 21.623761, "activity_30": 21.442842}, "trend_signal": 1, "fair_value": 21.664199, "relative_strength": -14.314796, "rate_of_change": -0.030543750814977448, "market_dynamics": 0.323349, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.618484, "high": 21.618484, "low": 20.479145, "close": 20.4804, "volume": 441168}, "trend_line": 21.20018, "activity_lines": {"activity_5": 21.28896, "activity_10": 21.524422, "activity_20": 21.530627, "activity_30": 21.394569}, "trend_signal": 1, "fair_value": 21.648415, "relative_strength": -16.006779, "rate_of_change": -0.13400301394904102, "market_dynamics": 0.029216, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.604632, "high": 21.097057, "low": 20.537044, "close": 20.726, "volume": 144741}, "trend_line": 21.175363, "activity_lines": {"activity_5": 21.024247, "activity_10": 21.3704, "activity_20": 21.461848, "activity_30": 21.363977}, "trend_signal": 0, "fair_value": 21.636278, "relative_strength": -16.58409, "rate_of_change": -0.11706032684627563, "market_dynamics": -0.257651, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.836328, "high": 21.019781, "low": 20.739775, "close": 20.952, "volume": 159854}, "trend_line": 21.164403, "activity_lines": {"activity_5": 20.922627, "activity_10": 21.263813, "activity_20": 21.414898, "activity_30": 21.349566}, "trend_signal": 0, "fair_value": 21.627391, "relative_strength": -17.065955, "rate_of_change": -0.05175826265646896, "market_dynamics": -0.457334, "expectation": {"probability": 62.6752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.161786, "high": 21.161786, "low": 20.401483, "close": 20.5282, "volume": 162260}, "trend_line": 21.176017, "activity_lines": {"activity_5": 20.738293, "activity_10": 21.08814, "activity_20": 21.327616, "activity_30": 21.308521}, "trend_signal": 0, "fair_value": 21.613299, "relative_strength": -19.84188, "rate_of_change": 0.05487515995609026, "market_dynamics": -0.694889, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.411552, "high": 20.495478, "low": 20.09934, "close": 20.3325, "volume": 252130}, "trend_line": 21.186367, "activity_lines": {"activity_5": 20.570913, "activity_10": 20.901893, "activity_20": 21.223656, "activity_30": 21.2541}, "trend_signal": 0, "fair_value": 21.597086, "relative_strength": -17.696277, "rate_of_change": 0.04887604689776633, "market_dynamics": -0.73834, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.343074, "high": 20.525352, "low": 20.265094, "close": 20.3382, "volume": 174270}, "trend_line": 21.190273, "activity_lines": {"activity_5": 20.482373, "activity_10": 20.744627, "activity_20": 21.122988, "activity_30": 21.19938}, "trend_signal": 0, "fair_value": 21.58135, "relative_strength": -17.119851, "rate_of_change": 0.018436384114372376, "market_dynamics": -0.742333, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.121795, "high": 20.240714, "low": 19.867287, "close": 20.1988, "volume": 423160}, "trend_line": 21.17732, "activity_lines": {"activity_5": 20.356847, "activity_10": 20.590271, "activity_20": 21.013881, "activity_30": 21.135414}, "trend_signal": 0, "fair_value": 21.564281, "relative_strength": -14.652782, "rate_of_change": -0.06112710298729775, "market_dynamics": -0.781574, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.312568, "high": 20.646689, "low": 20.165162, "close": 20.6347, "volume": 31379}, "trend_line": 21.173823, "activity_lines": {"activity_5": 20.411767, "activity_10": 20.548689, "activity_20": 20.954833, "activity_30": 21.100406}, "trend_signal": 0, "fair_value": 21.552945, "relative_strength": -16.48006, "rate_of_change": -0.01651294875840271, "market_dynamics": -0.811905, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.538588, "high": 20.607378, "low": 20.361701, "close": 20.4754, "volume": 273304}, "trend_line": 21.169383, "activity_lines": {"activity_5": 20.43474, "activity_10": 20.499882, "activity_20": 20.886465, "activity_30": 21.055346}, "trend_signal": 0, "fair_value": 21.539963, "relative_strength": -17.559064, "rate_of_change": -0.020969288351937624, "market_dynamics": -0.825002, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.402044, "high": 20.61883, "low": 20.351926, "close": 20.5239, "volume": 2137531}, "trend_line": 21.14521, "activity_lines": {"activity_5": 20.4774, "activity_10": 20.483267, "activity_20": 20.827561, "activity_30": 21.013702}, "trend_signal": 0, "fair_value": 21.527867, "relative_strength": -15.421451, "rate_of_change": -0.11418849571572828, "market_dynamics": -0.705703, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.607381, "high": 20.607381, "low": 20.283088, "close": 20.3449, "volume": 197553}, "trend_line": 21.13394, "activity_lines": {"activity_5": 20.447633, "activity_10": 20.451611, "activity_20": 20.758228, "activity_30": 20.962069}, "trend_signal": 0, "fair_value": 21.513949, "relative_strength": -16.269376, "rate_of_change": -0.05329812283727459, "market_dynamics": -0.772483, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.54995, "high": 20.602044, "low": 20.262191, "close": 20.4408, "volume": 311633}, "trend_line": 21.1223, "activity_lines": {"activity_5": 20.449387, "activity_10": 20.439855, "activity_20": 20.701229, "activity_30": 20.917351}, "trend_signal": 0, "fair_value": 21.501471, "relative_strength": -16.536176, "rate_of_change": -0.055077283270416555, "market_dynamics": -0.699157, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.440774, "high": 20.475504, "low": 20.24232, "close": 20.3733, "volume": 48942}, "trend_line": 21.102793, "activity_lines": {"activity_5": 20.412507, "activity_10": 20.421011, "activity_20": 20.64082, "activity_30": 20.869028}, "trend_signal": 0, "fair_value": 21.488503, "relative_strength": -14.966692, "rate_of_change": -0.09235263205238459, "market_dynamics": -0.727702, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.440798, "high": 20.822922, "low": 20.351494, "close": 20.8129, "volume": 53174}, "trend_line": 21.098567, "activity_lines": {"activity_5": 20.539587, "activity_10": 20.492616, "activity_20": 20.627122, "activity_30": 20.850325}, "trend_signal": 0, "fair_value": 21.480826, "relative_strength": -14.590046, "rate_of_change": -0.020025785212408498, "market_dynamics": -0.601669, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.718601, "high": 21.160161, "low": 20.718601, "close": 21.1552, "volume": 152989}, "trend_line": 21.10675, "activity_lines": {"activity_5": 20.758267, "activity_10": 20.621282, "activity_20": 20.651217, "activity_30": 20.853979}, "trend_signal": 0, "fair_value": 21.477167, "relative_strength": -12.062505, "rate_of_change": 0.03878462456716845, "market_dynamics": -0.188077, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.966696, "high": 21.343759, "low": 20.956773, "close": 21.2743, "volume": 66414}, "trend_line": 21.104087, "activity_lines": {"activity_5": 20.97456, "activity_10": 20.756644, "activity_20": 20.690057, "activity_30": 20.864789}, "trend_signal": 0, "fair_value": 21.474913, "relative_strength": -11.428547, "rate_of_change": -0.012616816895077916, "market_dynamics": 0.183451, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.284421, "high": 21.38183, "low": 21.105142, "close": 21.1902, "volume": 3004}, "trend_line": 21.077323, "activity_lines": {"activity_5": 21.10086, "activity_10": 20.859695, "activity_20": 20.723829, "activity_30": 20.870345}, "trend_signal": 0, "fair_value": 21.471785, "relative_strength": -11.278612, "rate_of_change": -0.12681903746890358, "market_dynamics": 0.546477, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.035403, "high": 21.4836, "low": 21.035403, "close": 21.4836, "volume": 17030}, "trend_line": 21.06466, "activity_lines": {"activity_5": 21.275, "activity_10": 20.998065, "activity_20": 20.789602, "activity_30": 20.896556}, "trend_signal": 0, "fair_value": 21.471913, "relative_strength": -7.921029, "rate_of_change": -0.06007878704520431, "market_dynamics": 0.71048, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.394043, "high": 21.710073, "low": 21.384083, "close": 21.6039, "volume": 19279}, "trend_line": 21.068357, "activity_lines": {"activity_5": 21.41522, "activity_10": 21.142875, "activity_20": 20.868484, "activity_30": 20.931346}, "trend_signal": 0, "fair_value": 21.473332, "relative_strength": -5.933987, "rate_of_change": 0.017550722394754775, "market_dynamics": 0.745675, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.61312, "high": 21.66292, "low": 21.521289, "close": 21.5684, "volume": 24258}, "trend_line": 21.056853, "activity_lines": {"activity_5": 21.490873, "activity_10": 21.260711, "activity_20": 20.944732, "activity_30": 20.963606}, "trend_signal": 0, "fair_value": 21.474344, "relative_strength": -6.807153, "rate_of_change": -0.05460321371998124, "market_dynamics": 0.767434, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.63, "high": 21.7218, "low": 21.5, "close": 21.66, "volume": 33975}, "trend_line": 21.07828, "activity_lines": {"activity_5": 21.569513, "activity_10": 21.376211, "activity_20": 21.029315, "activity_30": 21.002519}, "trend_signal": 0, "fair_value": 21.476298, "relative_strength": -5.814022, "rate_of_change": 0.10175784577115678, "market_dynamics": 0.814088, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.56, "high": 21.795, "low": 21.21, "close": 21.31, "volume": 24607}, "trend_line": 21.086117, "activity_lines": {"activity_5": 21.505773, "activity_10": 21.404164, "activity_20": 21.074948, "activity_30": 21.017469}, "trend_signal": 0, "fair_value": 21.474566, "relative_strength": -5.750956, "rate_of_change": 0.03718045305405418, "market_dynamics": 0.752432, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 21.3221, "low": 21.1, "close": 21.31, "volume": 2316131}, "trend_line": 21.08344, "activity_lines": {"activity_5": 21.434047, "activity_10": 21.416313, "activity_20": 21.117799, "activity_30": 21.031913}, "trend_signal": 0, "fair_value": 21.472869, "relative_strength": -4.364059, "rate_of_change": -0.012695556986627924, "market_dynamics": 0.790792, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.3, "high": 21.34, "low": 21.3, "close": 21.325, "volume": 1150754}, "trend_line": 21.064153, "activity_lines": {"activity_5": 21.378893, "activity_10": 21.414158, "activity_20": 21.160374, "activity_30": 21.047497}, "trend_signal": 0, "fair_value": 21.47136, "relative_strength": -1.965715, "rate_of_change": -0.0914793790766521, "market_dynamics": 0.816416, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3, "high": 21.32, "low": 21.3, "close": 21.32, "volume": 2050}, "trend_line": 21.045837, "activity_lines": {"activity_5": 21.340667, "activity_10": 21.401784, "activity_20": 21.198679, "activity_30": 21.064004}, "trend_signal": 1, "fair_value": 21.469831, "relative_strength": 1.681313, "rate_of_change": -0.08695341322293955, "market_dynamics": 0.737019, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.026763, "activity_lines": {"activity_5": 21.319, "activity_10": 21.386413, "activity_20": 21.232281, "activity_30": 21.081692}, "trend_signal": 1, "fair_value": 21.468333, "relative_strength": -1.627154, "rate_of_change": -0.09063075039495846, "market_dynamics": 0.701883, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.002683, "activity_lines": {"activity_5": 21.32, "activity_10": 21.370211, "activity_20": 21.261209, "activity_30": 21.10061}, "trend_signal": 1, "fair_value": 21.466864, "relative_strength": -5.366263, "rate_of_change": -0.11452071819137298, "market_dynamics": 0.550098, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 20.985673, "activity_lines": {"activity_5": 21.320333, "activity_10": 21.351649, "activity_20": 21.284797, "activity_30": 21.121082}, "trend_signal": 1, "fair_value": 21.465425, "relative_strength": -10.272989, "rate_of_change": -0.08098965260772938, "market_dynamics": 0.323531, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 20.970973, "activity_lines": {"activity_5": 21.32, "activity_10": 21.336062, "activity_20": 21.305121, "activity_30": 21.142652}, "trend_signal": 1, "fair_value": 21.464013, "relative_strength": -11.764064, "rate_of_change": -0.07004778927031655, "market_dynamics": 0.128083, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 20.96542, "activity_lines": {"activity_5": 21.32, "activity_10": 21.325636, "activity_20": 21.321424, "activity_30": 21.165169}, "trend_signal": 1, "fair_value": 21.462628, "relative_strength": -12.600003, "rate_of_change": -0.026479458058522275, "market_dynamics": -0.06918, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 20.993407, "activity_lines": {"activity_5": 21.32, "activity_10": 21.319727, "activity_20": 21.333936, "activity_30": 21.188046}, "trend_signal": 1, "fair_value": 21.46127, "relative_strength": -16.604356, "rate_of_change": 0.13349124415346575, "market_dynamics": -0.243212, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.013207, "activity_lines": {"activity_5": 21.32, "activity_10": 21.32, "activity_20": 21.341805, "activity_30": 21.209116}, "trend_signal": 1, "fair_value": 21.459937, "relative_strength": -15.844494, "rate_of_change": 0.09431532480649776, "market_dynamics": -0.389669, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.025473, "activity_lines": {"activity_5": 21.32, "activity_10": 21.320091, "activity_20": 21.345487, "activity_30": 21.228909}, "trend_signal": 1, "fair_value": 21.458629, "relative_strength": -16.35476, "rate_of_change": 0.05837281286954595, "market_dynamics": -0.472246, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.051867, "activity_lines": {"activity_5": 21.32, "activity_10": 21.32, "activity_20": 21.34466, "activity_30": 21.247911}, "trend_signal": 1, "fair_value": 21.457345, "relative_strength": -18.204596, "rate_of_change": 0.12553344222030013, "market_dynamics": -0.522633, "expectation": {"probability": 36.6577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9675938b-3599-4d4b-bd39-7bf4a084cefa/", "share_image": "https://sharemaestro.com/terminal/9675938b-3599-4d4b-bd39-7bf4a084cefa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}