{"ticker": {"uuid": "9676a264-cd33-4a8d-92d2-dd3101b7eaeb", "symbol": "IVG", "name": "Iveco Group N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVG rose 4.00%, moving from 13.38 to 13.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.92"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.915, "high": 13.935, "low": 13.91, "close": 13.92, "volume": 4111311}, "trend_line": 13.431299, "activity_lines": {"activity_5": 13.921667, "activity_10": 13.881195, "activity_20": 13.718286, "activity_30": 13.598492}, "trend_signal": 1, "fair_value": 9.168026, "relative_strength": -6.246746, "rate_of_change": 0.23046299458165573, "market_dynamics": 0.699433, "expectation": {"probability": 55.9582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.99594, "high": 5.016193, "low": 4.869016, "close": 4.945981, "volume": 4715183}, "trend_line": 5.085934, "activity_lines": {"activity_5": 4.972896, "activity_10": 5.113118, "activity_20": 5.36953, "activity_30": 5.30422}, "trend_signal": 0, "fair_value": 4.556275, "relative_strength": 0.705323, "rate_of_change": 0.46497754521327417, "market_dynamics": -0.914656, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.981087, "high": 5.32, "low": 4.940579, "close": 5.26464, "volume": 5268467}, "trend_line": 5.120793, "activity_lines": {"activity_5": 5.065343, "activity_10": 5.120654, "activity_20": 5.34582, "activity_30": 5.31575}, "trend_signal": 0, "fair_value": 4.565595, "relative_strength": 4.233791, "rate_of_change": 0.6854001644535689, "market_dynamics": -0.904377, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.222783, "high": 5.540092, "low": 5.164722, "close": 5.455026, "volume": 8422161}, "trend_line": 5.161751, "activity_lines": {"activity_5": 5.200908, "activity_10": 5.163568, "activity_20": 5.339525, "activity_30": 5.337313}, "trend_signal": 1, "fair_value": 4.577146, "relative_strength": 10.101603, "rate_of_change": 0.7998370564871462, "market_dynamics": -0.707158, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.503636, "high": 5.604905, "low": 5.26194, "close": 5.571148, "volume": 6091822}, "trend_line": 5.201854, "activity_lines": {"activity_5": 5.355017, "activity_10": 5.227864, "activity_20": 5.342785, "activity_30": 5.363726}, "trend_signal": 1, "fair_value": 4.58989, "relative_strength": 7.959393, "rate_of_change": 0.7769262794737721, "market_dynamics": -0.522523, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.615706, "high": 5.633259, "low": 5.194427, "close": 5.459077, "volume": 7238715}, "trend_line": 5.243194, "activity_lines": {"activity_5": 5.428021, "activity_10": 5.274068, "activity_20": 5.337503, "activity_30": 5.380321}, "trend_signal": 1, "fair_value": 4.600892, "relative_strength": 7.139118, "rate_of_change": 0.7947166529471978, "market_dynamics": -0.308267, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.405066, "high": 5.785838, "low": 5.380762, "close": 5.684569, "volume": 6621066}, "trend_line": 5.300535, "activity_lines": {"activity_5": 5.543153, "activity_10": 5.362055, "activity_20": 5.357496, "activity_30": 5.408797}, "trend_signal": 1, "fair_value": 4.614438, "relative_strength": 7.710109, "rate_of_change": 1.0936272813861185, "market_dynamics": -0.03031, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.637311, "high": 5.761534, "low": 5.477981, "close": 5.495534, "volume": 7160428}, "trend_line": 5.356233, "activity_lines": {"activity_5": 5.546033, "activity_10": 5.409044, "activity_20": 5.360547, "activity_30": 5.421377}, "trend_signal": 1, "fair_value": 4.625316, "relative_strength": 3.226161, "rate_of_change": 1.0507995890980737, "market_dynamics": 0.038992, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.444224, "high": 5.823646, "low": 5.434772, "close": 5.791239, "volume": 7239146}, "trend_line": 5.424195, "activity_lines": {"activity_5": 5.632089, "activity_10": 5.500051, "activity_20": 5.394882, "activity_30": 5.449442}, "trend_signal": 0, "fair_value": 4.639534, "relative_strength": 6.214702, "rate_of_change": 1.268839499700639, "market_dynamics": 0.189039, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.824996, "high": 6.714813, "low": 5.752082, "close": 6.548732, "volume": 19624821}, "trend_line": 5.507101, "activity_lines": {"activity_5": 5.948229, "activity_10": 5.717172, "activity_20": 5.502565, "activity_30": 5.521993}, "trend_signal": 0, "fair_value": 4.662537, "relative_strength": 23.226078, "rate_of_change": 1.5284480001179803, "market_dynamics": 0.577494, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.505523, "high": 6.524427, "low": 6.088295, "close": 6.116651, "volume": 5195030}, "trend_line": 5.552695, "activity_lines": {"activity_5": 6.055169, "activity_10": 5.826027, "activity_20": 5.565217, "activity_30": 5.561319}, "trend_signal": 1, "fair_value": 4.679848, "relative_strength": 15.890776, "rate_of_change": 0.8279129073536216, "market_dynamics": 0.633622, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.077493, "high": 6.134204, "low": 5.830396, "close": 5.934366, "volume": 4321026}, "trend_line": 5.586428, "activity_lines": {"activity_5": 6.057509, "activity_10": 5.880773, "activity_20": 5.608923, "activity_30": 5.585943}, "trend_signal": 0, "fair_value": 4.694607, "relative_strength": 14.027282, "rate_of_change": 0.6075068052540216, "market_dynamics": 0.707479, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.923564, "high": 5.978924, "low": 5.565747, "close": 5.823646, "volume": 8760394}, "trend_line": 5.61008, "activity_lines": {"activity_5": 6.00629, "activity_10": 5.897419, "activity_20": 5.641876, "activity_30": 5.601247}, "trend_signal": 0, "fair_value": 4.707735, "relative_strength": 9.603766, "rate_of_change": 0.42338324238673136, "market_dynamics": 0.735263, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.880356, "high": 6.235473, "low": 5.870904, "close": 6.16931, "volume": 5389546}, "trend_line": 5.644422, "activity_lines": {"activity_5": 6.048418, "activity_10": 5.966748, "activity_20": 5.705286, "activity_30": 5.637326}, "trend_signal": 0, "fair_value": 4.724535, "relative_strength": 13.659828, "rate_of_change": 0.6121481333599459, "market_dynamics": 0.533352, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.200366, "high": 6.226021, "low": 5.937066, "close": 6.036986, "volume": 3416551}, "trend_line": 5.645029, "activity_lines": {"activity_5": 6.021233, "activity_10": 5.999031, "activity_20": 5.752764, "activity_30": 5.662653}, "trend_signal": 1, "fair_value": 4.739449, "relative_strength": 12.192782, "rate_of_change": 0.010753979769770374, "market_dynamics": 0.478295, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06129, "high": 6.176062, "low": 5.852001, "close": 6.063991, "volume": 5290549}, "trend_line": 5.638593, "activity_lines": {"activity_5": 6.037166, "activity_10": 6.027755, "activity_20": 5.801193, "activity_30": 5.689683}, "trend_signal": 1, "fair_value": 4.754332, "relative_strength": 9.476737, "rate_of_change": -0.11401181464257998, "market_dynamics": 0.487079, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.000528, "high": 6.177411, "low": 5.938416, "close": 6.150407, "volume": 4440793}, "trend_line": 5.646695, "activity_lines": {"activity_5": 6.085415, "activity_10": 6.061192, "activity_20": 5.855177, "activity_30": 5.722703}, "trend_signal": 1, "fair_value": 4.769843, "relative_strength": 11.566163, "rate_of_change": 0.14368832792152322, "market_dynamics": 0.446863, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.170661, "high": 6.355645, "low": 5.889808, "close": 5.982976, "volume": 6940518}, "trend_line": 5.641091, "activity_lines": {"activity_5": 6.063451, "activity_10": 6.055718, "activity_20": 5.889262, "activity_30": 5.744399}, "trend_signal": 1, "fair_value": 4.783175, "relative_strength": 9.235735, "rate_of_change": -0.09924389399462769, "market_dynamics": 0.329127, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.024833, "high": 6.086945, "low": 5.789889, "close": 5.999178, "volume": 4982431}, "trend_line": 5.639583, "activity_lines": {"activity_5": 6.036266, "activity_10": 6.044326, "activity_20": 5.920015, "activity_30": 5.767501}, "trend_signal": 1, "fair_value": 4.796392, "relative_strength": 10.689982, "rate_of_change": -0.026732417541221843, "market_dynamics": 0.215311, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.899259, "high": 6.182813, "low": 5.726427, "close": 5.933016, "volume": 7171447}, "trend_line": 5.646222, "activity_lines": {"activity_5": 5.998368, "activity_10": 6.017125, "activity_20": 5.940436, "activity_30": 5.786432}, "trend_signal": 1, "fair_value": 4.808614, "relative_strength": 7.341036, "rate_of_change": 0.11772146983207517, "market_dynamics": 0.054811, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.933015, "high": 5.950569, "low": 5.349706, "close": 5.374011, "volume": 8452496}, "trend_line": 5.632562, "activity_lines": {"activity_5": 5.781067, "activity_10": 5.899481, "activity_20": 5.90277, "activity_30": 5.76887}, "trend_signal": 1, "fair_value": 4.814629, "relative_strength": 0.076883, "rate_of_change": -0.2419316845848389, "market_dynamics": -0.251749, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.379412, "high": 5.437473, "low": 5.171473, "close": 5.378062, "volume": 5194935}, "trend_line": 5.615481, "activity_lines": {"activity_5": 5.611116, "activity_10": 5.796076, "activity_20": 5.863536, "activity_30": 5.752451}, "trend_signal": 0, "fair_value": 4.82056, "relative_strength": 0.089538, "rate_of_change": -0.3032545402962297, "market_dynamics": -0.542061, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.378062, "high": 5.486082, "low": 4.754244, "close": 4.828508, "volume": 29315841}, "trend_line": 5.599548, "activity_lines": {"activity_5": 5.309469, "activity_10": 5.602867, "activity_20": 5.769905, "activity_30": 5.701678}, "trend_signal": 0, "fair_value": 4.820642, "relative_strength": -14.543656, "rate_of_change": -0.2837334860539913, "market_dynamics": -0.699359, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.846062, "high": 4.901422, "low": 4.646224, "close": 4.736691, "volume": 13886567}, "trend_line": 5.575109, "activity_lines": {"activity_5": 5.054181, "activity_10": 5.411057, "activity_20": 5.669607, "activity_30": 5.64601}, "trend_signal": 0, "fair_value": 4.819777, "relative_strength": -15.606539, "rate_of_change": -0.4364459417081539, "market_dynamics": -0.877632, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.744793, "high": 4.99594, "low": 4.744793, "close": 4.939229, "volume": 10227422}, "trend_line": 5.549859, "activity_lines": {"activity_5": 4.950571, "activity_10": 5.28212, "activity_20": 5.592019, "activity_30": 5.604986}, "trend_signal": 0, "fair_value": 4.820996, "relative_strength": -14.933985, "rate_of_change": -0.45290594318426164, "market_dynamics": -0.917074, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.962183, "high": 5.006742, "low": 4.805554, "close": 4.923026, "volume": 7747414}, "trend_line": 5.53055, "activity_lines": {"activity_5": 4.907813, "activity_10": 5.170196, "activity_20": 5.515897, "activity_30": 5.564545}, "trend_signal": 0, "fair_value": 4.822026, "relative_strength": -14.992134, "rate_of_change": -0.34791874892677094, "market_dynamics": -0.920857, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.928427, "high": 5.141767, "low": 4.855513, "close": 5.141767, "volume": 11990760}, "trend_line": 5.524609, "activity_lines": {"activity_5": 4.968034, "activity_10": 5.118788, "activity_20": 5.46316, "activity_30": 5.539462}, "trend_signal": 0, "fair_value": 4.825224, "relative_strength": -12.638668, "rate_of_change": -0.10742150419036035, "market_dynamics": -0.905187, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.144468, "high": 5.418569, "low": 5.097209, "close": 5.357808, "volume": 9668439}, "trend_line": 5.537887, "activity_lines": {"activity_5": 5.116022, "activity_10": 5.124999, "activity_20": 5.433583, "activity_30": 5.528701}, "trend_signal": 0, "fair_value": 4.830497, "relative_strength": -10.414575, "rate_of_change": 0.24034280073032643, "market_dynamics": -0.845722, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.361858, "high": 5.414519, "low": 5.194426, "close": 5.345656, "volume": 9878264}, "trend_line": 5.544323, "activity_lines": {"activity_5": 5.224673, "activity_10": 5.140368, "activity_20": 5.403504, "activity_30": 5.516299}, "trend_signal": 0, "fair_value": 4.835547, "relative_strength": -10.604971, "rate_of_change": 0.11621761151863111, "market_dynamics": -0.735383, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.360508, "high": 5.449624, "low": 5.271392, "close": 5.380762, "volume": 5963881}, "trend_line": 5.559851, "activity_lines": {"activity_5": 5.304428, "activity_10": 5.174001, "activity_20": 5.378891, "activity_30": 5.505746}, "trend_signal": 0, "fair_value": 4.840841, "relative_strength": -10.105801, "rate_of_change": 0.2800702628616652, "market_dynamics": -0.621226, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.409117, "high": 5.563047, "low": 5.394264, "close": 5.499585, "volume": 3652065}, "trend_line": 5.577719, "activity_lines": {"activity_5": 5.394355, "activity_10": 5.23928, "activity_20": 5.371156, "activity_30": 5.501858}, "trend_signal": 0, "fair_value": 4.847175, "relative_strength": -8.322493, "rate_of_change": 0.3213755188763151, "market_dynamics": -0.557178, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.540092, "high": 5.63326, "low": 5.380762, "close": 5.586001, "volume": 6026561}, "trend_line": 5.599053, "activity_lines": {"activity_5": 5.47465, "activity_10": 5.317988, "activity_20": 5.37459, "activity_30": 5.502393}, "trend_signal": 0, "fair_value": 4.854211, "relative_strength": -7.35433, "rate_of_change": 0.3824861022937785, "market_dynamics": -0.399385, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.586001, "high": 6.405605, "low": 5.522539, "close": 6.37725, "volume": 16123534}, "trend_line": 5.63614, "activity_lines": {"activity_5": 5.789079, "activity_10": 5.536778, "activity_20": 5.455039, "activity_30": 5.552599}, "trend_signal": 0, "fair_value": 4.86858, "relative_strength": 5.407742, "rate_of_change": 0.662379870310221, "market_dynamics": 0.02775, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.581139, "high": 6.608144, "low": 6.045087, "close": 6.06264, "volume": 12708373}, "trend_line": 5.656394, "activity_lines": {"activity_5": 5.930676, "activity_10": 5.670208, "activity_20": 5.502889, "activity_30": 5.580115}, "trend_signal": 0, "fair_value": 4.879739, "relative_strength": 0.736393, "rate_of_change": 0.3593594197447109, "market_dynamics": 0.380464, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.076143, "high": 6.53793, "low": 6.076143, "close": 6.48527, "volume": 7556419}, "trend_line": 5.686865, "activity_lines": {"activity_5": 6.16535, "activity_10": 5.856371, "activity_20": 5.591498, "activity_30": 5.633591}, "trend_signal": 0, "fair_value": 4.894605, "relative_strength": 7.214024, "rate_of_change": 0.5387000976240403, "market_dynamics": 0.728008, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.48122, "high": 6.893046, "low": 6.456915, "close": 6.832285, "volume": 9115835}, "trend_line": 5.732638, "activity_lines": {"activity_5": 6.442062, "activity_10": 6.077518, "activity_20": 5.711021, "activity_30": 5.707489}, "trend_signal": 0, "fair_value": 4.912382, "relative_strength": 11.362981, "rate_of_change": 0.8048898646266373, "market_dynamics": 0.999439, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.80528, "high": 7.301498, "low": 6.58924, "close": 7.142843, "volume": 12079280}, "trend_line": 5.781248, "activity_lines": {"activity_5": 6.733446, "activity_10": 6.320416, "activity_20": 5.856463, "activity_30": 5.79847}, "trend_signal": 1, "fair_value": 4.932659, "relative_strength": 14.693942, "rate_of_change": 0.8479516759997761, "market_dynamics": 1.06411, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.112463, "high": 7.568173, "low": 6.974062, "close": 7.551295, "volume": 10348037}, "trend_line": 5.849773, "activity_lines": {"activity_5": 7.057192, "activity_10": 6.601195, "activity_20": 6.036079, "activity_30": 5.912666}, "trend_signal": 1, "fair_value": 4.95625, "relative_strength": 18.908567, "rate_of_change": 1.185297707346237, "market_dynamics": 1.212301, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.524291, "high": 7.642438, "low": 7.112463, "close": 7.49391, "volume": 9947374}, "trend_line": 5.906529, "activity_lines": {"activity_5": 7.28354, "activity_10": 6.831659, "activity_20": 6.202761, "activity_30": 6.01874}, "trend_signal": 1, "fair_value": 4.978908, "relative_strength": 14.39542, "rate_of_change": 0.9702256822615173, "market_dynamics": 1.300755, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.490535, "high": 8.08127, "low": 7.477032, "close": 8.08127, "volume": 10288064}, "trend_line": 5.957613, "activity_lines": {"activity_5": 7.610256, "activity_10": 7.129857, "activity_20": 6.418265, "activity_30": 6.159046}, "trend_signal": 1, "fair_value": 5.006362, "relative_strength": 22.203548, "rate_of_change": 0.8648734307408014, "market_dynamics": 1.407547, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.034011, "high": 8.553859, "low": 7.952995, "close": 8.273682, "volume": 10021455}, "trend_line": 6.029514, "activity_lines": {"activity_5": 7.89471, "activity_10": 7.413938, "activity_20": 6.641864, "activity_30": 6.308469}, "trend_signal": 1, "fair_value": 5.035023, "relative_strength": 23.044851, "rate_of_change": 1.206875975327695, "market_dynamics": 1.425302, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.239925, "high": 9.472031, "low": 8.088021, "close": 9.050076, "volume": 20199715}, "trend_line": 6.133371, "activity_lines": {"activity_5": 8.341869, "activity_10": 7.788744, "activity_20": 6.925597, "activity_30": 6.503344}, "trend_signal": 1, "fair_value": 5.069937, "relative_strength": 31.939488, "rate_of_change": 1.7224771349730765, "market_dynamics": 1.519029, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.050078, "high": 9.438274, "low": 8.668632, "close": 9.343757, "volume": 11177952}, "trend_line": 6.250708, "activity_lines": {"activity_5": 8.759772, "activity_10": 8.153963, "activity_20": 7.219814, "activity_30": 6.710466}, "trend_signal": 1, "fair_value": 5.10678, "relative_strength": 33.997883, "rate_of_change": 1.913091511992345, "market_dynamics": 1.593737, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.370762, "high": 9.59693, "low": 9.222234, "close": 9.316752, "volume": 6157953}, "trend_line": 6.355623, "activity_lines": {"activity_5": 9.049177, "activity_10": 8.460335, "activity_20": 7.489958, "activity_30": 6.908275}, "trend_signal": 1, "fair_value": 5.142763, "relative_strength": 31.416516, "rate_of_change": 1.6784498651992572, "market_dynamics": 1.555589, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.323504, "high": 9.607057, "low": 9.144596, "close": 9.475408, "volume": 6932271}, "trend_line": 6.470237, "activity_lines": {"activity_5": 9.269944, "activity_10": 8.736389, "activity_20": 7.753403, "activity_30": 7.109552}, "trend_signal": 1, "fair_value": 5.17948, "relative_strength": 35.490705, "rate_of_change": 1.80334799593998, "market_dynamics": 1.527637, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.451778, "high": 9.99188, "low": 8.459341, "close": 8.547108, "volume": 16539482}, "trend_line": 6.553008, "activity_lines": {"activity_5": 9.088335, "activity_10": 8.789294, "activity_20": 7.906837, "activity_30": 7.243543}, "trend_signal": 1, "fair_value": 5.207779, "relative_strength": 22.459246, "rate_of_change": 1.2792576222478427, "market_dynamics": 1.382526, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.587616, "high": 8.766524, "low": 8.250052, "close": 8.344569, "volume": 6255144}, "trend_line": 6.626146, "activity_lines": {"activity_5": 8.820984, "activity_10": 8.774196, "activity_20": 8.023723, "activity_30": 7.359128}, "trend_signal": 1, "fair_value": 5.233919, "relative_strength": 18.551877, "rate_of_change": 1.1160981338646336, "market_dynamics": 1.039478, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.26896, "high": 8.293017, "low": 7.897785, "close": 8.169292, "volume": 10417252}, "trend_line": 6.699024, "activity_lines": {"activity_5": 8.542242, "activity_10": 8.705379, "activity_20": 8.108666, "activity_30": 7.458686}, "trend_signal": 1, "fair_value": 5.258178, "relative_strength": 14.575268, "rate_of_change": 1.0998550288508482, "market_dynamics": 0.753349, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.27927, "high": 8.447675, "low": 7.756875, "close": 7.904658, "volume": 6487068}, "trend_line": 6.76254, "activity_lines": {"activity_5": 8.253586, "activity_10": 8.577211, "activity_20": 8.155017, "activity_30": 7.536469}, "trend_signal": 1, "fair_value": 5.279871, "relative_strength": 12.48979, "rate_of_change": 0.948138116836136, "market_dynamics": 0.290862, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.963084, "high": 8.708872, "low": 7.798118, "close": 8.073062, "volume": 10555234}, "trend_line": 6.833874, "activity_lines": {"activity_5": 8.115204, "activity_10": 8.472194, "activity_20": 8.205221, "activity_30": 7.621019}, "trend_signal": 1, "fair_value": 5.30258, "relative_strength": 10.951774, "rate_of_change": 1.0548403410552742, "market_dynamics": -0.094605, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.04213, "high": 8.131488, "low": 7.684703, "close": 7.863416, "volume": 11473501}, "trend_line": 6.916855, "activity_lines": {"activity_5": 8.00043, "activity_10": 8.329208, "activity_20": 8.222638, "activity_30": 7.687441}, "trend_signal": 1, "fair_value": 5.323232, "relative_strength": 5.468023, "rate_of_change": 1.2142600229386757, "market_dynamics": -0.266936, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.839359, "high": 7.980268, "low": 7.63315, "close": 7.9459, "volume": 6358917}, "trend_line": 7.002449, "activity_lines": {"activity_5": 7.958731, "activity_10": 8.208679, "activity_20": 8.236655, "activity_30": 7.753831}, "trend_signal": 1, "fair_value": 5.344213, "relative_strength": 8.91868, "rate_of_change": 1.237469919493764, "market_dynamics": -0.514507, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.925279, "high": 8.103993, "low": 7.217297, "close": 7.543794, "volume": 7833769}, "trend_line": 7.092959, "activity_lines": {"activity_5": 7.809573, "activity_10": 8.035116, "activity_20": 8.201138, "activity_30": 7.788756}, "trend_signal": 1, "fair_value": 5.36167, "relative_strength": 3.072628, "rate_of_change": 1.2925477929221505, "market_dynamics": -0.606923, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.585035, "high": 8.337696, "low": 7.396011, "close": 7.894348, "volume": 13313744}, "trend_line": 7.198214, "activity_lines": {"activity_5": 7.818967, "activity_10": 7.958016, "activity_20": 8.193452, "activity_30": 7.840459}, "trend_signal": 1, "fair_value": 5.381612, "relative_strength": 6.897027, "rate_of_change": 1.4839363938237984, "market_dynamics": -0.640179, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.767186, "high": 8.165856, "low": 7.196676, "close": 7.196676, "volume": 10085697}, "trend_line": 7.273462, "activity_lines": {"activity_5": 7.596491, "activity_10": 7.779929, "activity_20": 8.110599, "activity_30": 7.840359}, "trend_signal": 1, "fair_value": 5.395793, "relative_strength": 3.109711, "rate_of_change": 1.0453704210516692, "market_dynamics": -0.742111, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.320401, "high": 7.430379, "low": 7.176055, "close": 7.217297, "volume": 7410354}, "trend_line": 7.349938, "activity_lines": {"activity_5": 7.439315, "activity_10": 7.647023, "activity_20": 8.026322, "activity_30": 7.836736}, "trend_signal": 1, "fair_value": 5.409913, "relative_strength": 1.258289, "rate_of_change": 1.0514387783974062, "market_dynamics": -0.79083, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.217297, "high": 7.440689, "low": 7.110756, "close": 7.196676, "volume": 5270503}, "trend_line": 7.418435, "activity_lines": {"activity_5": 7.318339, "activity_10": 7.534545, "activity_20": 7.938247, "activity_30": 7.826848}, "trend_signal": 0, "fair_value": 5.423657, "relative_strength": 1.261503, "rate_of_change": 0.9319398340502983, "market_dynamics": -0.848315, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.296343, "high": 7.505989, "low": 6.993904, "close": 7.079824, "volume": 8738448}, "trend_line": 7.475835, "activity_lines": {"activity_5": 7.208361, "activity_10": 7.421693, "activity_20": 7.838788, "activity_30": 7.805002}, "trend_signal": 0, "fair_value": 5.4363, "relative_strength": -2.929661, "rate_of_change": 0.7737481018570674, "market_dynamics": -0.965591, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.086699, "high": 7.894348, "low": 7.072951, "close": 7.866854, "volume": 8987213}, "trend_line": 7.559875, "activity_lines": {"activity_5": 7.391658, "activity_10": 7.471746, "activity_20": 7.816529, "activity_30": 7.830229}, "trend_signal": 0, "fair_value": 5.454713, "relative_strength": 5.735195, "rate_of_change": 1.124155361909404, "market_dynamics": -0.914324, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.84967, "high": 8.238028, "low": 7.657208, "close": 7.969958, "volume": 10239059}, "trend_line": 7.646182, "activity_lines": {"activity_5": 7.611155, "activity_10": 7.541232, "activity_20": 7.802313, "activity_30": 7.856686}, "trend_signal": 0, "fair_value": 5.473624, "relative_strength": 7.854196, "rate_of_change": 1.1416458605466318, "market_dynamics": -0.706111, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.997453, "high": 8.224282, "low": 6.326476, "close": 6.359469, "volume": 37446727}, "trend_line": 7.674845, "activity_lines": {"activity_5": 7.242271, "activity_10": 7.319776, "activity_20": 7.635248, "activity_30": 7.773672}, "trend_signal": 0, "fair_value": 5.480235, "relative_strength": -12.847745, "rate_of_change": 0.3748668289611832, "market_dynamics": -0.605889, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.392463, "high": 6.674281, "low": 5.915434, "close": 5.949802, "volume": 14901994}, "trend_line": 7.686971, "activity_lines": {"activity_5": 6.794019, "activity_10": 7.05118, "activity_20": 7.438282, "activity_30": 7.662379}, "trend_signal": 0, "fair_value": 5.483714, "relative_strength": -13.562723, "rate_of_change": 0.15799667615436422, "market_dynamics": -0.632773, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.556631, "high": 6.081775, "low": 5.423283, "close": 5.952551, "volume": 11644889}, "trend_line": 7.672815, "activity_lines": {"activity_5": 6.429809, "activity_10": 6.819377, "activity_20": 7.256341, "activity_30": 7.550481}, "trend_signal": 0, "fair_value": 5.487161, "relative_strength": -12.651056, "rate_of_change": -0.18415576174282217, "market_dynamics": -0.727152, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.98692, "high": 6.268738, "low": 5.846697, "close": 6.146388, "volume": 6154211}, "trend_line": 7.675606, "activity_lines": {"activity_5": 6.205363, "activity_10": 6.651748, "activity_20": 7.10901, "activity_30": 7.452002}, "trend_signal": 0, "fair_value": 5.491973, "relative_strength": -13.027047, "rate_of_change": 0.03637517651605324, "market_dynamics": -0.964423, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.160134, "high": 6.424081, "low": 6.151886, "close": 6.384214, "volume": 8354970}, "trend_line": 7.672238, "activity_lines": {"activity_5": 6.17489, "activity_10": 6.559142, "activity_20": 6.999425, "activity_30": 7.368686}, "trend_signal": 0, "fair_value": 5.498438, "relative_strength": -11.163069, "rate_of_change": -0.04387927155197958, "market_dynamics": -1.029717, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.370467, "high": 6.584924, "low": 6.334724, "close": 6.546432, "volume": 7319158}, "trend_line": 7.662709, "activity_lines": {"activity_5": 6.304206, "activity_10": 6.510801, "activity_20": 6.92001, "activity_30": 7.296054}, "trend_signal": 0, "fair_value": 5.505978, "relative_strength": -10.621614, "rate_of_change": -0.12420104798625481, "market_dynamics": -0.995296, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.540933, "high": 6.543683, "low": 5.925057, "close": 5.962174, "volume": 10113440}, "trend_line": 7.623354, "activity_lines": {"activity_5": 6.226304, "activity_10": 6.36843, "activity_20": 6.794478, "activity_30": 7.186342}, "trend_signal": 0, "fair_value": 5.509236, "relative_strength": -15.688535, "rate_of_change": -0.513591211672014, "market_dynamics": -0.95241, "expectation": {"probability": 63.8682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.985545, "high": 6.092773, "low": 5.782085, "close": 6.092773, "volume": 8598896}, "trend_line": 7.574736, "activity_lines": {"activity_5": 6.191112, "activity_10": 6.272249, "activity_20": 6.692729, "activity_30": 7.087595}, "trend_signal": 0, "fair_value": 5.513375, "relative_strength": -14.332764, "rate_of_change": -0.6377507852842761, "market_dynamics": -0.904948, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.061154, "high": 6.534059, "low": 6.00754, "close": 6.081775, "volume": 12723740}, "trend_line": 7.527665, "activity_lines": {"activity_5": 6.142904, "activity_10": 6.192016, "activity_20": 6.59982, "activity_30": 6.991275}, "trend_signal": 0, "fair_value": 5.517378, "relative_strength": -14.707086, "rate_of_change": -0.6214209973786528, "market_dynamics": -0.858943, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.091399, "high": 6.499691, "low": 5.996542, "close": 6.459824, "volume": 12043698}, "trend_line": 7.473617, "activity_lines": {"activity_5": 6.225021, "activity_10": 6.212974, "activity_20": 6.551597, "activity_30": 6.922382}, "trend_signal": 0, "fair_value": 5.523968, "relative_strength": -11.715082, "rate_of_change": -0.717991568434566, "market_dynamics": -0.758868, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.393837, "high": 6.393837, "low": 5.940179, "close": 6.157385, "volume": 15790358}, "trend_line": 7.403074, "activity_lines": {"activity_5": 6.201284, "activity_10": 6.2064, "activity_20": 6.482252, "activity_30": 6.837463}, "trend_signal": 0, "fair_value": 5.528367, "relative_strength": -12.75213, "rate_of_change": -0.9438936996637612, "market_dynamics": -0.645664, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2055, "high": 6.344347, "low": 6.055656, "close": 6.193128, "volume": 10675229}, "trend_line": 7.307842, "activity_lines": {"activity_5": 6.215398, "activity_10": 6.209999, "activity_20": 6.424435, "activity_30": 6.759402}, "trend_signal": 0, "fair_value": 5.532952, "relative_strength": -13.838501, "rate_of_change": -1.2863845478243254, "market_dynamics": -0.501788, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.194503, "high": 6.715523, "low": 6.17938, "close": 6.715523, "volume": 13554792}, "trend_line": 7.220234, "activity_lines": {"activity_5": 6.388247, "activity_10": 6.304156, "activity_20": 6.424716, "activity_30": 6.721188}, "trend_signal": 0, "fair_value": 5.541051, "relative_strength": -8.901149, "rate_of_change": -1.1988217588721861, "market_dynamics": -0.278347, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.736144, "high": 6.952662, "low": 6.589049, "close": 6.897674, "volume": 13228203}, "trend_line": 7.139598, "activity_lines": {"activity_5": 6.580296, "activity_10": 6.417558, "activity_20": 6.44629, "activity_30": 6.700378}, "trend_signal": 0, "fair_value": 5.55028, "relative_strength": -5.289502, "rate_of_change": -1.1168059096145535, "market_dynamics": -0.046725, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.9561, "high": 7.031709, "low": 6.450201, "close": 6.664659, "volume": 12937077}, "trend_line": 7.045907, "activity_lines": {"activity_5": 6.64028, "activity_10": 6.474934, "activity_20": 6.450417, "activity_30": 6.669737}, "trend_signal": 0, "fair_value": 5.55781, "relative_strength": -8.425304, "rate_of_change": -1.3122727638166831, "market_dynamics": 0.270292, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.60692, "high": 7.011088, "low": 6.118893, "close": 6.734769, "volume": 19896654}, "trend_line": 6.985495, "activity_lines": {"activity_5": 6.709978, "activity_10": 6.539958, "activity_20": 6.463755, "activity_30": 6.649663}, "trend_signal": 0, "fair_value": 5.565709, "relative_strength": -5.39722, "rate_of_change": -0.8574055831278993, "market_dynamics": 0.646775, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.831, "high": 6.952663, "low": 6.418583, "close": 6.597296, "volume": 14720010}, "trend_line": 6.927253, "activity_lines": {"activity_5": 6.69536, "activity_10": 6.576563, "activity_20": 6.466299, "activity_30": 6.624618}, "trend_signal": 0, "fair_value": 5.572586, "relative_strength": -8.557725, "rate_of_change": -0.8337562334523165, "market_dynamics": 0.835836, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55468, "high": 6.649536, "low": 6.076277, "close": 6.334724, "volume": 9169534}, "trend_line": 6.866101, "activity_lines": {"activity_5": 6.566274, "activity_10": 6.55388, "activity_20": 6.446689, "activity_30": 6.58639}, "trend_signal": 0, "fair_value": 5.577633, "relative_strength": -10.548212, "rate_of_change": -0.8827741674802516, "market_dynamics": 0.781119, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.352596, "high": 6.594547, "low": 6.149137, "close": 6.509315, "volume": 8644757}, "trend_line": 6.819589, "activity_lines": {"activity_5": 6.52077, "activity_10": 6.558542, "activity_20": 6.447255, "activity_30": 6.563372}, "trend_signal": 0, "fair_value": 5.583763, "relative_strength": -8.055105, "rate_of_change": -0.6774150278302037, "market_dynamics": 0.621135, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.443327, "high": 6.990467, "low": 6.384215, "close": 6.839248, "volume": 9677737}, "trend_line": 6.778462, "activity_lines": {"activity_5": 6.611136, "activity_10": 6.615418, "activity_20": 6.485708, "activity_30": 6.56464}, "trend_signal": 0, "fair_value": 5.591969, "relative_strength": -7.279375, "rate_of_change": -0.6030715340763126, "market_dynamics": 0.461718, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.771887, "high": 6.935479, "low": 6.53131, "close": 6.841998, "volume": 12440571}, "trend_line": 6.744415, "activity_lines": {"activity_5": 6.690778, "activity_10": 6.665896, "activity_20": 6.529808, "activity_30": 6.568739}, "trend_signal": 0, "fair_value": 5.600086, "relative_strength": -7.779691, "rate_of_change": -0.5022820810974549, "market_dynamics": 0.461153, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.88049, "high": 6.8908, "low": 6.253616, "close": 6.370467, "volume": 11837941}, "trend_line": 6.691901, "activity_lines": {"activity_5": 6.606095, "activity_10": 6.618193, "activity_20": 6.526701, "activity_30": 6.544614}, "trend_signal": 0, "fair_value": 5.605056, "relative_strength": -11.370846, "rate_of_change": -0.7786294289423232, "market_dynamics": 0.45974, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.371843, "high": 6.443327, "low": 6.285235, "close": 6.403461, "volume": 2453510}, "trend_line": 6.653889, "activity_lines": {"activity_5": 6.547532, "activity_10": 6.573264, "activity_20": 6.524734, "activity_30": 6.526005}, "trend_signal": 0, "fair_value": 5.610174, "relative_strength": -11.991673, "rate_of_change": -0.5680299215424626, "market_dynamics": 0.381587, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.381465, "high": 6.516188, "low": 6.156011, "close": 6.193128, "volume": 5808815}, "trend_line": 6.597182, "activity_lines": {"activity_5": 6.414275, "activity_10": 6.495767, "activity_20": 6.500588, "activity_30": 6.496278}, "trend_signal": 0, "fair_value": 5.605341, "relative_strength": -14.784501, "rate_of_change": -0.8522384428114187, "market_dynamics": 0.111752, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.252241, "high": 7.000778, "low": 6.20825, "close": 6.461199, "volume": 21531034}, "trend_line": 6.572666, "activity_lines": {"activity_5": 6.391455, "activity_10": 6.47982, "activity_20": 6.50175, "activity_30": 6.487505}, "trend_signal": 0, "fair_value": 5.600452, "relative_strength": -13.336369, "rate_of_change": -0.37161321303550826, "market_dynamics": 0.016711, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.474946, "high": 7.059204, "low": 6.252241, "close": 7.059204, "volume": 23261620}, "trend_line": 6.567396, "activity_lines": {"activity_5": 6.593173, "activity_10": 6.576301, "activity_20": 6.559498, "activity_30": 6.518895}, "trend_signal": 0, "fair_value": 5.601041, "relative_strength": -8.344699, "rate_of_change": -0.08018055382702134, "market_dynamics": 0.31637, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.14856, "high": 7.798117, "low": 7.086698, "close": 7.756876, "volume": 16216595}, "trend_line": 6.58607, "activity_lines": {"activity_5": 7.012967, "activity_10": 6.793732, "activity_20": 6.68125, "activity_30": 6.595635}, "trend_signal": 1, "fair_value": 5.610062, "relative_strength": 0.892882, "rate_of_change": 0.2843440535640115, "market_dynamics": 0.766686, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.695013, "high": 8.341133, "low": 7.619403, "close": 8.124614, "volume": 20418070}, "trend_line": 6.620896, "activity_lines": {"activity_5": 7.462914, "activity_10": 7.056942, "activity_20": 6.829478, "activity_30": 6.694896}, "trend_signal": 1, "fair_value": 5.624232, "relative_strength": 4.88754, "rate_of_change": 0.528782718677448, "market_dynamics": 1.361152, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.801554, "high": 9.695235, "low": 7.767186, "close": 9.695235, "volume": 30117669}, "trend_line": 6.681842, "activity_lines": {"activity_5": 8.321658, "activity_10": 7.573175, "activity_20": 7.117613, "activity_30": 6.893241}, "trend_signal": 1, "fair_value": 5.649119, "relative_strength": 22.831346, "rate_of_change": 0.9205098524429247, "market_dynamics": 1.722292, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.939248, "high": 10.777831, "low": 9.698671, "close": 10.688474, "volume": 25280913}, "trend_line": 6.772459, "activity_lines": {"activity_5": 9.278007, "activity_10": 8.212072, "activity_20": 7.483136, "activity_30": 7.151733}, "trend_signal": 1, "fair_value": 5.682775, "relative_strength": 31.610949, "rate_of_change": 1.3561679548842962, "market_dynamics": 1.863138, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.760646, "high": 11.008095, "low": 10.554437, "close": 10.619737, "volume": 13802954}, "trend_line": 6.914468, "activity_lines": {"activity_5": 9.929626, "activity_10": 8.768485, "activity_20": 7.821976, "activity_30": 7.399944}, "trend_signal": 1, "fair_value": 5.718392, "relative_strength": 28.710032, "rate_of_change": 2.0968602393901645, "market_dynamics": 1.8525, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.654105, "high": 10.678162, "low": 10.248562, "close": 10.389471, "volume": 7798935}, "trend_line": 7.062457, "activity_lines": {"activity_5": 10.267121, "activity_10": 9.214345, "activity_20": 8.117636, "activity_30": 7.624138}, "trend_signal": 1, "fair_value": 5.757575, "relative_strength": 24.8953, "rate_of_change": 2.1402803512866053, "market_dynamics": 1.748623, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.551001, "high": 11.417077, "low": 10.104215, "close": 10.695346, "volume": 18970036}, "trend_line": 7.22055, "activity_lines": {"activity_5": 10.531067, "activity_10": 9.642746, "activity_20": 8.422445, "activity_30": 7.858518}, "trend_signal": 1, "fair_value": 5.798243, "relative_strength": 28.440899, "rate_of_change": 2.2384985848409418, "market_dynamics": 1.673817, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.715967, "high": 11.197121, "low": 10.021733, "close": 11.135259, "volume": 10377396}, "trend_line": 7.386846, "activity_lines": {"activity_5": 10.770269, "activity_10": 10.073097, "activity_20": 8.750199, "activity_30": 8.11108}, "trend_signal": 1, "fair_value": 5.840562, "relative_strength": 33.254969, "rate_of_change": 2.3030932546689655, "market_dynamics": 1.527944, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.169626, "high": 11.839804, "low": 10.949671, "close": 11.303661, "volume": 15304523}, "trend_line": 7.550828, "activity_lines": {"activity_5": 10.969604, "activity_10": 10.44421, "activity_20": 9.073812, "activity_30": 8.363778}, "trend_signal": 1, "fair_value": 5.885908, "relative_strength": 33.741677, "rate_of_change": 2.219919029041621, "market_dynamics": 1.480117, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.537364, "high": 11.578605, "low": 10.836256, "close": 10.887808, "volume": 7882651}, "trend_line": 7.69554, "activity_lines": {"activity_5": 10.989308, "activity_10": 10.651668, "activity_20": 9.335729, "activity_30": 8.579067}, "trend_signal": 1, "fair_value": 5.929736, "relative_strength": 29.659949, "rate_of_change": 1.916505050836811, "market_dynamics": 1.396561, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.729715, "high": 10.746899, "low": 8.557652, "close": 8.987253, "volume": 12352236}, "trend_line": 7.796376, "activity_lines": {"activity_5": 10.357623, "activity_10": 10.44396, "activity_20": 9.396865, "activity_30": 8.662403}, "trend_signal": 1, "fair_value": 5.96366, "relative_strength": 19.864665, "rate_of_change": 1.3103174046265778, "market_dynamics": 0.981151, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.904659, "high": 10.028606, "low": 7.880601, "close": 9.169403, "volume": 15296766}, "trend_line": 7.89893, "activity_lines": {"activity_5": 9.880135, "activity_10": 10.246999, "activity_20": 9.463968, "activity_30": 8.750985}, "trend_signal": 1, "fair_value": 5.996654, "relative_strength": 24.345474, "rate_of_change": 1.3154060296732686, "market_dynamics": 0.623379, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.458096, "high": 9.898007, "low": 9.155656, "close": 9.251887, "volume": 7531581}, "trend_line": 8.004601, "activity_lines": {"activity_5": 9.531872, "activity_10": 10.04604, "activity_20": 9.525428, "activity_30": 8.838273}, "trend_signal": 1, "fair_value": 6.03044, "relative_strength": 18.540055, "rate_of_change": 1.3377887891144646, "market_dynamics": 0.14813, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.347014, "high": 9.988232, "low": 9.058112, "close": 9.854351, "volume": 7617644}, "trend_line": 8.117752, "activity_lines": {"activity_5": 9.509988, "activity_10": 9.96268, "activity_20": 9.631205, "activity_30": 8.957612}, "trend_signal": 1, "fair_value": 6.069166, "relative_strength": 21.361906, "rate_of_change": 1.4135745179553638, "market_dynamics": -0.22688, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.917769, "high": 10.20667, "low": 9.720471, "close": 10.115067, "volume": 6303463}, "trend_line": 8.249675, "activity_lines": {"activity_5": 9.671631, "activity_10": 9.941889, "activity_20": 9.747455, "activity_30": 9.086471}, "trend_signal": 1, "fair_value": 6.110377, "relative_strength": 21.078582, "rate_of_change": 1.6251173970330761, "market_dynamics": -0.350478, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.076312, "high": 10.506141, "low": 9.727517, "close": 10.326458, "volume": 8203663}, "trend_line": 8.387452, "activity_lines": {"activity_5": 9.955253, "activity_10": 9.968708, "activity_20": 9.868252, "activity_30": 9.220457}, "trend_signal": 1, "fair_value": 6.152964, "relative_strength": 20.026598, "rate_of_change": 1.6700900338498161, "market_dynamics": -0.44747, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.710486, "high": 11.746303, "low": 10.583651, "close": 11.746303, "volume": 20671540}, "trend_line": 8.555145, "activity_lines": {"activity_5": 10.622876, "activity_10": 10.254827, "activity_20": 10.105433, "activity_30": 9.437157}, "trend_signal": 1, "fair_value": 6.204052, "relative_strength": 31.438691, "rate_of_change": 1.9993318590675675, "market_dynamics": -0.252121, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.728687, "high": 12.447418, "low": 11.594805, "close": 12.133853, "volume": 14858106}, "trend_line": 8.729684, "activity_lines": {"activity_5": 11.247889, "activity_10": 10.592301, "activity_20": 10.354083, "activity_30": 9.668041}, "trend_signal": 1, "fair_value": 6.25604, "relative_strength": 38.901609, "rate_of_change": 2.040164135149096, "market_dynamics": -0.081554, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.331152, "high": 12.757457, "low": 12.264211, "close": 12.366383, "volume": 9227172}, "trend_line": 8.919742, "activity_lines": {"activity_5": 11.758281, "activity_10": 10.953898, "activity_20": 10.596588, "activity_30": 9.902667}, "trend_signal": 1, "fair_value": 6.308899, "relative_strength": 38.323097, "rate_of_change": 2.177146389262185, "market_dynamics": 0.075541, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.894276, "high": 12.366383, "low": 11.689932, "close": 12.098621, "volume": 11755114}, "trend_line": 9.098537, "activity_lines": {"activity_5": 12.011951, "activity_10": 11.247487, "activity_20": 10.785473, "activity_30": 10.107756}, "trend_signal": 1, "fair_value": 6.362782, "relative_strength": 32.807457, "rate_of_change": 2.0044862284133433, "market_dynamics": 0.237709, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.06339, "high": 12.126807, "low": 11.193163, "close": 11.249534, "volume": 7916735}, "trend_line": 9.253611, "activity_lines": {"activity_5": 11.850354, "activity_10": 11.364683, "activity_20": 10.869495, "activity_30": 10.24653}, "trend_signal": 1, "fair_value": 6.411862, "relative_strength": 26.424944, "rate_of_change": 1.7043839025988359, "market_dynamics": 0.064569, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.270672, "high": 11.401031, "low": 10.816181, "close": 10.971202, "volume": 7341031}, "trend_line": 9.408161, "activity_lines": {"activity_5": 11.534442, "activity_10": 11.390141, "activity_20": 10.910378, "activity_30": 10.357342}, "trend_signal": 1, "fair_value": 6.459707, "relative_strength": 23.28887, "rate_of_change": 1.6701588169202315, "market_dynamics": -0.12273, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.851413, "high": 11.591283, "low": 10.551943, "close": 11.517295, "volume": 6839106}, "trend_line": 9.575093, "activity_lines": {"activity_5": 11.452234, "activity_10": 11.482128, "activity_20": 10.989714, "activity_30": 10.493415}, "trend_signal": 1, "fair_value": 6.511556, "relative_strength": 26.978447, "rate_of_change": 1.7743318805875132, "market_dynamics": -0.238227, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.689932, "high": 11.876661, "low": 11.492633, "close": 11.749825, "volume": 6596029}, "trend_line": 9.738779, "activity_lines": {"activity_5": 11.48864, "activity_10": 11.575204, "activity_20": 11.082519, "activity_30": 10.633721}, "trend_signal": 1, "fair_value": 6.564072, "relative_strength": 28.975427, "rate_of_change": 1.7094977563142044, "market_dynamics": -0.356257, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.749825, "high": 12.637668, "low": 10.735148, "close": 10.918354, "volume": 17087230}, "trend_line": 9.874658, "activity_lines": {"activity_5": 11.288993, "activity_10": 11.48264, "activity_20": 11.091083, "activity_30": 10.709822}, "trend_signal": 1, "fair_value": 6.612319, "relative_strength": 18.041269, "rate_of_change": 1.3952365075745221, "market_dynamics": -0.190659, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.773903, "high": 11.848476, "low": 10.60479, "close": 11.696979, "volume": 20727657}, "trend_line": 10.052208, "activity_lines": {"activity_5": 11.427572, "activity_10": 11.517039, "activity_20": 11.172379, "activity_30": 10.827391}, "trend_signal": 1, "fair_value": 6.664042, "relative_strength": 25.128424, "rate_of_change": 1.7980369547988404, "market_dynamics": 0.065107, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.753349, "high": 13.881353, "low": 11.64413, "close": 13.303551, "volume": 26783406}, "trend_line": 10.282211, "activity_lines": {"activity_5": 12.071845, "activity_10": 11.818624, "activity_20": 11.400456, "activity_30": 11.037155}, "trend_signal": 1, "fair_value": 6.723559, "relative_strength": 39.267536, "rate_of_change": 2.2880843691256683, "market_dynamics": 0.496133, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.592453, "high": 13.951817, "low": 12.546066, "close": 12.810305, "volume": 34759447}, "trend_line": 10.502784, "activity_lines": {"activity_5": 12.396213, "activity_10": 12.002214, "activity_20": 11.569137, "activity_30": 11.200258}, "trend_signal": 1, "fair_value": 6.780657, "relative_strength": 35.237169, "rate_of_change": 2.145190368102735, "market_dynamics": 0.843637, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.894861, "high": 13.102728, "low": 12.785643, "close": 13.000557, "volume": 14428556}, "trend_line": 10.720762, "activity_lines": {"activity_5": 12.697798, "activity_10": 12.208096, "activity_20": 11.747961, "activity_30": 11.361405}, "trend_signal": 1, "fair_value": 6.837924, "relative_strength": 30.38091, "rate_of_change": 2.0754306667641687, "market_dynamics": 0.960805, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.00408, "high": 13.035788, "low": 12.930094, "close": 12.930094, "volume": 5761980}, "trend_line": 10.916459, "activity_lines": {"activity_5": 12.892513, "activity_10": 12.389637, "activity_20": 11.911994, "activity_30": 11.503943}, "trend_signal": 1, "fair_value": 6.895925, "relative_strength": 25.364255, "rate_of_change": 1.8254019630320972, "market_dynamics": 0.933963, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.933616, "high": 12.986464, "low": 12.852582, "close": 12.923047, "volume": 8639391}, "trend_line": 11.088664, "activity_lines": {"activity_5": 12.950763, "activity_10": 12.554778, "activity_20": 12.065631, "activity_30": 11.6334}, "trend_signal": 1, "fair_value": 6.956364, "relative_strength": 22.340883, "rate_of_change": 1.5774803899323027, "market_dynamics": 0.646994, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.926569, "high": 13.007603, "low": 12.866676, "close": 12.947709, "volume": 6871680}, "trend_line": 11.249434, "activity_lines": {"activity_5": 12.935496, "activity_10": 12.693976, "activity_20": 12.202874, "activity_30": 11.753338}, "trend_signal": 1, "fair_value": 7.017075, "relative_strength": 24.666273, "rate_of_change": 1.4498590632739994, "market_dynamics": 0.391298, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.965325, "high": 12.989987, "low": 12.834967, "close": 12.877245, "volume": 13021672}, "trend_line": 11.355501, "activity_lines": {"activity_5": 12.920463, "activity_10": 12.784426, "activity_20": 12.315415, "activity_30": 11.858358}, "trend_signal": 1, "fair_value": 7.077692, "relative_strength": 24.47187, "rate_of_change": 0.9428652143743362, "market_dynamics": 0.225399, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.894861, "high": 12.912477, "low": 12.813828, "close": 12.873722, "volume": 7866404}, "trend_line": 11.428343, "activity_lines": {"activity_5": 12.899794, "activity_10": 12.849508, "activity_20": 12.410356, "activity_30": 11.956308}, "trend_signal": 1, "fair_value": 7.138632, "relative_strength": 20.509992, "rate_of_change": 0.6414688352367687, "market_dynamics": 0.101879, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.873723, "high": 12.965325, "low": 12.803258, "close": 12.887815, "volume": 8430962}, "trend_line": 11.503945, "activity_lines": {"activity_5": 12.892278, "activity_10": 12.896719, "activity_20": 12.492262, "activity_30": 12.050468}, "trend_signal": 1, "fair_value": 7.20075, "relative_strength": 20.219668, "rate_of_change": 0.6615307223453124, "market_dynamics": 0.038179, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.873723, "high": 12.982941, "low": 12.810305, "close": 12.866676, "volume": 6215740}, "trend_line": 11.586519, "activity_lines": {"activity_5": 12.880534, "activity_10": 12.904278, "activity_20": 12.558951, "activity_30": 12.138386}, "trend_signal": 1, "fair_value": 7.262152, "relative_strength": 18.045879, "rate_of_change": 0.7177885499278661, "market_dynamics": -0.032085, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.866676, "high": 12.972371, "low": 12.84906, "close": 12.856107, "volume": 5140077}, "trend_line": 11.658544, "activity_lines": {"activity_5": 12.869025, "activity_10": 12.888648, "activity_20": 12.612537, "activity_30": 12.220295}, "trend_signal": 1, "fair_value": 7.322288, "relative_strength": 15.292085, "rate_of_change": 0.6216276001446164, "market_dynamics": -0.194028, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.859629, "high": 12.880769, "low": 12.778596, "close": 12.789165, "volume": 10075253}, "trend_line": 11.713674, "activity_lines": {"activity_5": 12.841309, "activity_10": 12.868982, "activity_20": 12.654463, "activity_30": 12.293238}, "trend_signal": 1, "fair_value": 7.382117, "relative_strength": 16.913798, "rate_of_change": 0.4728720841985082, "market_dynamics": -0.346912, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.817351, "high": 12.912478, "low": 12.736319, "close": 12.736319, "volume": 9795473}, "trend_line": 11.76143, "activity_lines": {"activity_5": 12.80185, "activity_10": 12.840092, "activity_20": 12.688235, "activity_30": 12.359215}, "trend_signal": 1, "fair_value": 7.440511, "relative_strength": 16.257501, "rate_of_change": 0.4076944603375633, "market_dynamics": -0.422261, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.775072, "high": 12.930093, "low": 12.753934, "close": 12.901907, "volume": 4206932}, "trend_line": 11.828566, "activity_lines": {"activity_5": 12.826746, "activity_10": 12.846113, "activity_20": 12.736016, "activity_30": 12.432794}, "trend_signal": 1, "fair_value": 7.499461, "relative_strength": 14.861534, "rate_of_change": 0.5708149434209925, "market_dynamics": -0.51122, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.933616, "high": 13.021696, "low": 12.898384, "close": 12.993511, "volume": 4497624}, "trend_line": 11.962108, "activity_lines": {"activity_5": 12.881238, "activity_10": 12.869302, "activity_20": 12.788696, "activity_30": 12.507952}, "trend_signal": 1, "fair_value": 7.558621, "relative_strength": 12.940297, "rate_of_change": 1.1289787789999248, "market_dynamics": -0.628681, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.993511, "high": 13.032267, "low": 12.905431, "close": 12.965324, "volume": 7889954}, "trend_line": 12.088639, "activity_lines": {"activity_5": 12.917879, "activity_10": 12.886085, "activity_20": 12.830387, "activity_30": 12.572675}, "trend_signal": 1, "fair_value": 7.614554, "relative_strength": 12.534091, "rate_of_change": 1.0577650695011276, "market_dynamics": -0.603231, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.021695, "high": 13.042835, "low": 12.947709, "close": 12.979418, "volume": 4796526}, "trend_line": 12.21289, "activity_lines": {"activity_5": 12.951937, "activity_10": 12.905111, "activity_20": 12.863924, "activity_30": 12.630145}, "trend_signal": 1, "fair_value": 7.670711, "relative_strength": 9.100829, "rate_of_change": 1.0278328271693713, "market_dynamics": -0.785325, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.979418, "high": 13.014649, "low": 12.887816, "close": 12.891338, "volume": 7396571}, "trend_line": 12.314123, "activity_lines": {"activity_5": 12.943951, "activity_10": 12.906264, "activity_20": 12.882111, "activity_30": 12.673916}, "trend_signal": 1, "fair_value": 7.726256, "relative_strength": 10.855002, "rate_of_change": 0.8289029050454116, "market_dynamics": -0.880865, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.954756, "high": 13.07102, "low": 12.863153, "close": 13.053405, "volume": 7012305}, "trend_line": 12.412067, "activity_lines": {"activity_5": 12.979653, "activity_10": 12.936563, "activity_20": 12.910296, "activity_30": 12.721612}, "trend_signal": 1, "fair_value": 7.781931, "relative_strength": 9.627454, "rate_of_change": 0.7953794192245768, "market_dynamics": -0.763127, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.00408, "high": 13.222517, "low": 12.989987, "close": 13.141484, "volume": 6365106}, "trend_line": 12.505902, "activity_lines": {"activity_5": 13.034614, "activity_10": 12.979866, "activity_20": 12.936703, "activity_30": 12.768671}, "trend_signal": 1, "fair_value": 7.839128, "relative_strength": 9.364151, "rate_of_change": 0.7559981750017972, "market_dynamics": -0.722195, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.16967, "high": 13.218994, "low": 13.127391, "close": 13.190808, "volume": 3807715}, "trend_line": 12.554052, "activity_lines": {"activity_5": 13.096152, "activity_10": 13.027141, "activity_20": 12.960929, "activity_30": 12.812858}, "trend_signal": 1, "fair_value": 7.898272, "relative_strength": 8.761127, "rate_of_change": 0.3850182098020574, "market_dynamics": -0.5516, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.254226, "high": 13.261272, "low": 13.109776, "close": 13.233088, "volume": 5792383}, "trend_line": 12.590693, "activity_lines": {"activity_5": 13.156751, "activity_10": 13.076017, "activity_20": 12.989719, "activity_30": 12.856667}, "trend_signal": 1, "fair_value": 7.958583, "relative_strength": 5.299805, "rate_of_change": 0.2918659250415681, "market_dynamics": -0.337417, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.261273, "high": 13.261273, "low": 13.180239, "close": 13.208426, "volume": 1591121}, "trend_line": 12.618761, "activity_lines": {"activity_5": 13.192219, "activity_10": 13.112338, "activity_20": 13.014146, "activity_30": 12.896521}, "trend_signal": 1, "fair_value": 8.019198, "relative_strength": 4.680315, "rate_of_change": 0.22292656964949678, "market_dynamics": -0.293157, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.233088, "high": 13.30355, "low": 13.155577, "close": 13.261272, "volume": 2395938}, "trend_line": 12.657516, "activity_lines": {"activity_5": 13.224162, "activity_10": 13.149684, "activity_20": 13.042617, "activity_30": 12.937973}, "trend_signal": 1, "fair_value": 8.078171, "relative_strength": 2.550072, "rate_of_change": 0.30712207006694314, "market_dynamics": -0.233334, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.289458, "high": 13.296505, "low": 13.23661, "close": 13.264796, "volume": 5009190}, "trend_line": 12.724691, "activity_lines": {"activity_5": 13.243422, "activity_10": 13.181136, "activity_20": 13.069846, "activity_30": 12.977152}, "trend_signal": 1, "fair_value": 8.13276, "relative_strength": 1.080248, "rate_of_change": 0.5307123451394464, "market_dynamics": -0.156993, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.254226, "high": 13.331737, "low": 13.247179, "close": 13.307075, "volume": 3192773}, "trend_line": 12.802554, "activity_lines": {"activity_5": 13.268554, "activity_10": 13.215343, "activity_20": 13.099475, "activity_30": 13.014726}, "trend_signal": 1, "fair_value": 8.186509, "relative_strength": 0.576822, "rate_of_change": 0.6119048391823477, "market_dynamics": -0.157675, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.282412, "high": 13.317643, "low": 13.254226, "close": 13.261272, "volume": 4153105}, "trend_line": 12.860686, "activity_lines": {"activity_5": 13.270668, "activity_10": 13.235009, "activity_20": 13.12303, "activity_30": 13.04432}, "trend_signal": 1, "fair_value": 8.238734, "relative_strength": 1.842068, "rate_of_change": 0.45406564971332075, "market_dynamics": -0.07148, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.247179, "high": 13.296505, "low": 13.218994, "close": 13.296505, "volume": 4327312}, "trend_line": 12.912242, "activity_lines": {"activity_5": 13.282647, "activity_10": 13.255956, "activity_20": 13.148111, "activity_30": 13.072438}, "trend_signal": 1, "fair_value": 8.291025, "relative_strength": 0.094592, "rate_of_change": 0.4008806373159371, "market_dynamics": -0.025481, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.254226, "high": 13.458571, "low": 13.254225, "close": 13.352876, "volume": 5639342}, "trend_line": 12.993393, "activity_lines": {"activity_5": 13.307544, "activity_10": 13.279786, "activity_20": 13.176549, "activity_30": 13.100866}, "trend_signal": 1, "fair_value": 8.338039, "relative_strength": -0.440974, "rate_of_change": 0.6284810956919674, "market_dynamics": 0.062042, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.352876, "high": 13.402201, "low": 13.275366, "close": 13.300028, "volume": 5685935}, "trend_line": 13.046828, "activity_lines": {"activity_5": 13.308719, "activity_10": 13.288562, "activity_20": 13.197738, "activity_30": 13.120648}, "trend_signal": 1, "fair_value": 8.383186, "relative_strength": 0.064033, "rate_of_change": 0.4112474701565661, "market_dynamics": 0.078394, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.285935, "high": 13.486756, "low": 13.275366, "close": 13.472665, "volume": 4681656}, "trend_line": 13.052465, "activity_lines": {"activity_5": 13.36509, "activity_10": 13.325843, "activity_20": 13.233306, "activity_30": 13.148122}, "trend_signal": 1, "fair_value": 8.431682, "relative_strength": -0.99768, "rate_of_change": 0.04320590414773701, "market_dynamics": 0.159596, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.462094, "high": 13.514943, "low": 13.409247, "close": 13.493803, "volume": 4675177}, "trend_line": 13.075249, "activity_lines": {"activity_5": 13.417468, "activity_10": 13.361844, "activity_20": 13.26795, "activity_30": 13.176595}, "trend_signal": 1, "fair_value": 8.47875, "relative_strength": -2.499489, "rate_of_change": 0.17455706642384938, "market_dynamics": 0.314463, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.472664, "high": 13.493803, "low": 13.292982, "close": 13.409247, "volume": 7326466}, "trend_line": 13.088872, "activity_lines": {"activity_5": 13.426158, "activity_10": 13.37773, "activity_20": 13.291186, "activity_30": 13.198143}, "trend_signal": 1, "fair_value": 8.525961, "relative_strength": 3.419895, "rate_of_change": 0.10418922041179352, "market_dynamics": 0.292624, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.356399, "high": 13.472665, "low": 13.261272, "close": 13.384584, "volume": 6409508}, "trend_line": 13.104021, "activity_lines": {"activity_5": 13.419112, "activity_10": 13.385481, "activity_20": 13.308869, "activity_30": 13.217222}, "trend_signal": 1, "fair_value": 8.575004, "relative_strength": 2.751462, "rate_of_change": 0.11573953813590042, "market_dynamics": 0.182827, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.381061, "high": 13.603022, "low": 13.363445, "close": 13.497327, "volume": 6839558}, "trend_line": 13.123164, "activity_lines": {"activity_5": 13.447532, "activity_10": 13.411489, "activity_20": 13.334991, "activity_30": 13.242596}, "trend_signal": 1, "fair_value": 8.62445, "relative_strength": 7.008454, "rate_of_change": 0.14608493072469655, "market_dynamics": 0.112973, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.423339, "high": 13.557221, "low": 13.356399, "close": 13.458571, "volume": 5843739}, "trend_line": 13.140193, "activity_lines": {"activity_5": 13.449881, "activity_10": 13.426222, "activity_20": 13.355023, "activity_30": 13.264235}, "trend_signal": 1, "fair_value": 8.672963, "relative_strength": 5.17725, "rate_of_change": 0.12976291388266467, "market_dynamics": -0.143472, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.426863, "high": 13.553698, "low": 13.388108, "close": 13.483233, "volume": 5006902}, "trend_line": 13.160392, "activity_lines": {"activity_5": 13.46139, "activity_10": 13.442685, "activity_20": 13.375055, "activity_30": 13.286367}, "trend_signal": 1, "fair_value": 8.725378, "relative_strength": -0.052611, "rate_of_change": 0.15371920336329806, "market_dynamics": -0.303906, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.546651, "high": 13.546651, "low": 13.462094, "close": 13.529036, "volume": 4410200}, "trend_line": 13.182236, "activity_lines": {"activity_5": 13.488871, "activity_10": 13.46344, "activity_20": 13.39705, "activity_30": 13.31015}, "trend_signal": 1, "fair_value": 8.777039, "relative_strength": -3.984142, "rate_of_change": 0.16598289777386382, "market_dynamics": -0.302231, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.529035, "high": 13.888399, "low": 13.458571, "close": 13.888399, "volume": 10545025}, "trend_line": 13.215589, "activity_lines": {"activity_5": 13.628154, "activity_10": 13.545306, "activity_20": 13.450233, "activity_30": 13.355709}, "trend_signal": 1, "fair_value": 8.82955, "relative_strength": -4.143613, "rate_of_change": 0.25301473892593007, "market_dynamics": -0.146273, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.04, "low": 13.9, "close": 13.975, "volume": 17285017}, "trend_line": 13.252533, "activity_lines": {"activity_5": 13.762716, "activity_10": 13.63318, "activity_20": 13.507688, "activity_30": 13.404704}, "trend_signal": 1, "fair_value": 8.883862, "relative_strength": -1.27906, "rate_of_change": 0.2795486451644349, "market_dynamics": 0.215819, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.985, "high": 14.015, "low": 13.96, "close": 13.965, "volume": 3968520}, "trend_line": 13.289496, "activity_lines": {"activity_5": 13.8621, "activity_10": 13.706965, "activity_20": 13.560221, "activity_30": 13.450669}, "trend_signal": 1, "fair_value": 8.939279, "relative_strength": -2.716986, "rate_of_change": 0.2789127180441662, "market_dynamics": 0.486644, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.995, "high": 13.995, "low": 13.9, "close": 13.915, "volume": 8473627}, "trend_line": 13.327024, "activity_lines": {"activity_5": 13.911056, "activity_10": 13.762706, "activity_20": 13.604306, "activity_30": 13.491024}, "trend_signal": 1, "fair_value": 8.996686, "relative_strength": -5.241038, "rate_of_change": 0.2823884367021895, "market_dynamics": 0.804844, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.925, "high": 13.94, "low": 13.91, "close": 13.93, "volume": 9798801}, "trend_line": 13.366813, "activity_lines": {"activity_5": 13.936227, "activity_10": 13.813517, "activity_20": 13.646572, "activity_30": 13.529926}, "trend_signal": 1, "fair_value": 9.052952, "relative_strength": -4.770222, "rate_of_change": 0.2985587780137617, "market_dynamics": 0.851159, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.935, "high": 13.935, "low": 13.88, "close": 13.91, "volume": 12867540}, "trend_line": 13.400416, "activity_lines": {"activity_5": 13.928, "activity_10": 13.851224, "activity_20": 13.683497, "activity_30": 13.56497}, "trend_signal": 1, "fair_value": 9.110612, "relative_strength": -5.504316, "rate_of_change": 0.2513912628238263, "market_dynamics": 0.826928, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.915, "high": 13.935, "low": 13.91, "close": 13.92, "volume": 4111311}, "trend_line": 13.431299, "activity_lines": {"activity_5": 13.921667, "activity_10": 13.881195, "activity_20": 13.718286, "activity_30": 13.598492}, "trend_signal": 1, "fair_value": 9.168026, "relative_strength": -6.246746, "rate_of_change": 0.23046299458165573, "market_dynamics": 0.699433, "expectation": {"probability": 55.9582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9676a264-cd33-4a8d-92d2-dd3101b7eaeb/", "share_image": "https://sharemaestro.com/terminal/9676a264-cd33-4a8d-92d2-dd3101b7eaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}