{"ticker": {"uuid": "96781de0-27d4-4882-b89d-f0364e627336", "symbol": "AIQG", "name": "GLOBAL X ETFS ICAV GLOBAL X AI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQG rose 36.05%, moving from 16.46 to 22.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.48 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 63.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.40"}, {"label": "12-Week Change", "value": "36.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.48"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.405001, "high": 22.629999, "low": 21.325001, "close": 22.4, "volume": 81253}, "trend_line": 17.501933, "activity_lines": {"activity_5": 21.1726, "activity_10": 19.888927, "activity_20": 18.476152, "activity_30": 17.99966}, "trend_signal": 1, "fair_value": 15.253697, "relative_strength": 26.481846, "rate_of_change": 0.8290109829840866, "market_dynamics": 1.892895, "expectation": {"probability": 63.5283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 11.906, "high": 12.11, "low": 11.884, "close": 12.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.075, "high": 12.48, "low": 12.075, "close": 12.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.391, "high": 12.753, "low": 12.351, "close": 12.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.84, "high": 12.984, "low": 12.779, "close": 12.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.55875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.044, "high": 13.044, "low": 12.876, "close": 12.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.806533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.903, "high": 12.99, "low": 12.86, "close": 12.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.921867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.96, "high": 13.006, "low": 12.764, "close": 12.823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.916733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.829, "high": 13.4238, "low": 12.829, "close": 13.443, "volume": 2034}, "trend_line": null, "activity_lines": {"activity_5": 13.0954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.556, "high": 13.6362, "low": 13.406, "close": 13.406, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 13.215733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.875778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.454, "high": 13.858, "low": 13.415, "close": 13.804, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 13.4406, "activity_10": 13.200673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.614, "close": 13.747, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 13.591867, "activity_10": 13.3422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.039364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.778, "high": 14.42, "low": 13.678, "close": 14.246, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 13.859, "activity_10": 13.543018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.139917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.27, "high": 14.75, "low": 13.69, "close": 14.226, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 14.0246, "activity_10": 13.708091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.223462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.316, "high": 14.532, "low": 13.776, "close": 14.082, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 14.09, "activity_10": 13.8202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.148, "high": 14.35, "low": 13.94, "close": 14.034, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 14.094333, "activity_10": 13.903618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.948, "high": 14.148, "low": 13.786, "close": 14.016, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.964691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.377313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.216, "high": 14.298, "low": 13.886, "close": 14.005, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 14.038733, "activity_10": 14.005109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.842, "close": 14.224, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 14.0892, "activity_10": 14.063855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.459222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 14.892, "low": 14.436, "close": 14.731, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 14.3088, "activity_10": 14.200582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.526158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.432, "high": 14.848, "low": 13.964, "close": 14.791, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 14.505133, "activity_10": 14.324127, "activity_20": 13.975638, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.526, "high": 14.99, "low": 14.194, "close": 14.815, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 14.659, "activity_10": 14.434091, "activity_20": 14.092362, "activity_30": null}, "trend_signal": 0, "fair_value": 13.647762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.956, "high": 15.172, "low": 14.724, "close": 14.981, "volume": 5842}, "trend_line": null, "activity_lines": {"activity_5": 14.814933, "activity_10": 14.554818, "activity_20": 14.211576, "activity_30": null}, "trend_signal": 0, "fair_value": 13.708364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.178, "high": 15.312, "low": 14.844, "close": 14.827, "volume": 13312}, "trend_line": null, "activity_lines": {"activity_5": 14.854467, "activity_10": 14.634182, "activity_20": 14.304214, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.642, "close": 13.77, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 14.501467, "activity_10": 14.510436, "activity_20": 14.28631, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.966, "high": 14.004, "low": 13.116, "close": 13.062, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 13.976533, "activity_10": 14.263636, "activity_20": 14.197233, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.338, "high": 13.338, "low": 12.658, "close": 13.009, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 13.5492, "activity_10": 14.024873, "activity_20": 14.102743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.054, "high": 13.402, "low": 12.87, "close": 13.115, "volume": 3141}, "trend_line": null, "activity_lines": {"activity_5": 13.2776, "activity_10": 13.823691, "activity_20": 14.018257, "activity_30": null}, "trend_signal": 0, "fair_value": 13.680259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.358, "high": 13.498, "low": 12.596, "close": 12.645, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 12.973733, "activity_10": 13.553236, "activity_20": 13.887619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.402, "high": 12.75, "low": 11.358, "close": 11.458, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 12.419667, "activity_10": 13.095673, "activity_20": 13.647733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.567931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.946147, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.642, "high": 12.32, "low": 10.22, "close": 11.549, "volume": 3207}, "trend_line": 13.500633, "activity_lines": {"activity_5": 12.050067, "activity_10": 12.714164, "activity_20": 13.42579, "activity_30": 13.54577}, "trend_signal": 0, "fair_value": 13.500633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.264442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.93, "high": 12.01, "low": 11.414, "close": 11.483, "volume": 797}, "trend_line": 13.4828, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.3796, "activity_20": 13.2083, "activity_30": 13.4156}, "trend_signal": 0, "fair_value": 13.435548, "relative_strength": null, "rate_of_change": -0.13209010273815547, "market_dynamics": -1.301211, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 12.452, "low": 11.2, "close": 12.256, "volume": 3591}, "trend_line": 13.475333, "activity_lines": {"activity_5": 11.828, "activity_10": 12.246164, "activity_20": 13.07521, "activity_30": 13.336452}, "trend_signal": 0, "fair_value": 13.398688, "relative_strength": null, "rate_of_change": -0.05538167146290172, "market_dynamics": -1.224241, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.884, "low": 12.194, "close": 12.834, "volume": 984}, "trend_line": 13.478033, "activity_lines": {"activity_5": 12.1466, "activity_10": 12.267364, "activity_20": 13.006643, "activity_30": 13.295075}, "trend_signal": 0, "fair_value": 13.381576, "relative_strength": null, "rate_of_change": 0.020036610598052108, "market_dynamics": -1.082179, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.69, "high": 13.1, "low": 12.62, "close": 12.91, "volume": 4455}, "trend_line": 13.475567, "activity_lines": {"activity_5": 12.477933, "activity_10": 12.338618, "activity_20": 12.951943, "activity_30": 13.258428}, "trend_signal": 0, "fair_value": 13.367706, "relative_strength": null, "rate_of_change": -0.018296438360108476, "market_dynamics": -0.884939, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.48, "high": 13.946, "low": 13.236, "close": 13.773, "volume": 6812}, "trend_line": 13.501833, "activity_lines": {"activity_5": 13.000133, "activity_10": 12.582418, "activity_20": 12.985014, "activity_30": 13.277617}, "trend_signal": 0, "fair_value": 13.379286, "relative_strength": null, "rate_of_change": 0.19491573156068073, "market_dynamics": -0.505776, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.656, "high": 13.838, "low": 13.038, "close": 13.243, "volume": 2577}, "trend_line": 13.510267, "activity_lines": {"activity_5": 13.1974, "activity_10": 12.716927, "activity_20": 12.968852, "activity_30": 13.260918}, "trend_signal": 0, "fair_value": 13.3755, "relative_strength": null, "rate_of_change": 0.06246559263472718, "market_dynamics": -0.305767, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.394, "high": 13.872, "low": 13.278, "close": 13.382, "volume": 1734}, "trend_line": 13.5289, "activity_lines": {"activity_5": 13.323667, "activity_10": 12.872455, "activity_20": 12.96961, "activity_30": 13.252643}, "trend_signal": 0, "fair_value": 13.375676, "relative_strength": null, "rate_of_change": 0.13791733353603933, "market_dynamics": -0.09427, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.388, "high": 13.838, "low": 13.158, "close": 13.769, "volume": 2074}, "trend_line": 13.539767, "activity_lines": {"activity_5": 13.503867, "activity_10": 13.093491, "activity_20": 13.01019, "activity_30": 13.268133}, "trend_signal": 0, "fair_value": 13.386026, "relative_strength": null, "rate_of_change": 0.0803243427033927, "market_dynamics": 0.127344, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.632, "high": 14.126, "low": 13.528, "close": 13.784, "volume": 2327}, "trend_line": 13.552367, "activity_lines": {"activity_5": 13.626733, "activity_10": 13.296818, "activity_20": 13.054367, "activity_30": 13.28389}, "trend_signal": 0, "fair_value": 13.396231, "relative_strength": null, "rate_of_change": 0.09305920847826137, "market_dynamics": 0.211387, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.962, "high": 14.17, "low": 13.694, "close": 13.856, "volume": 3906}, "trend_line": 13.5541, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.470945, "activity_20": 13.10991, "activity_30": 13.30348}, "trend_signal": 0, "fair_value": 13.407725, "relative_strength": null, "rate_of_change": 0.012787434106527388, "market_dynamics": 0.441044, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.856, "high": 14.414, "low": 13.812, "close": 14.275, "volume": 9164}, "trend_line": 13.5717, "activity_lines": {"activity_5": 13.938067, "activity_10": 13.679309, "activity_20": 13.20981, "activity_30": 13.349989}, "trend_signal": 0, "fair_value": 13.428878, "relative_strength": null, "rate_of_change": 0.12985000848451642, "market_dynamics": 0.755885, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.414, "high": 14.618, "low": 14.068, "close": 14.446, "volume": 13794}, "trend_line": 13.578367, "activity_lines": {"activity_5": 14.149, "activity_10": 13.868, "activity_20": 13.328567, "activity_30": 13.406396}, "trend_signal": 0, "fair_value": 13.453095, "relative_strength": null, "rate_of_change": 0.049124280672282764, "market_dynamics": 1.001039, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.522, "high": 14.59, "low": 14.04, "close": 14.41, "volume": 7092}, "trend_line": 13.5845, "activity_lines": {"activity_5": 14.277, "activity_10": 14.010327, "activity_20": 13.446443, "activity_30": 13.460049}, "trend_signal": 0, "fair_value": 13.475349, "relative_strength": null, "rate_of_change": 0.04516743434611958, "market_dynamics": 1.121222, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.014, "low": 14.06, "close": 14.807, "volume": 13230}, "trend_line": 13.608667, "activity_lines": {"activity_5": 14.4946, "activity_10": 14.196182, "activity_20": 13.604114, "activity_30": 13.53892}, "trend_signal": 0, "fair_value": 13.505614, "relative_strength": null, "rate_of_change": 0.17790128455224904, "market_dynamics": 1.287548, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.828, "high": 15.008, "low": 14.658, "close": 14.913, "volume": 10599}, "trend_line": 13.637967, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.366818, "activity_20": 13.766943, "activity_30": 13.623071}, "trend_signal": 0, "fair_value": 13.536889, "relative_strength": null, "rate_of_change": 0.21530396768470575, "market_dynamics": 1.299188, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.216, "high": 15.582, "low": 14.646, "close": 14.768, "volume": 8434}, "trend_line": 13.663033, "activity_lines": {"activity_5": 14.745267, "activity_10": 14.490364, "activity_20": 13.907148, "activity_30": 13.695976}, "trend_signal": 1, "fair_value": 13.563652, "relative_strength": null, "rate_of_change": 0.18379572263227137, "market_dynamics": 1.247108, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.91, "high": 15.254, "low": 14.44, "close": 14.945, "volume": 10501}, "trend_line": 13.694367, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.618364, "activity_20": 14.055833, "activity_30": 13.778684}, "trend_signal": 1, "fair_value": 13.593043, "relative_strength": null, "rate_of_change": 0.22933414564686558, "market_dynamics": 1.349502, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.982, "high": 15.186, "low": 14.832, "close": 14.986, "volume": 10080}, "trend_line": 13.719767, "activity_lines": {"activity_5": 14.9098, "activity_10": 14.7254, "activity_20": 14.19971, "activity_30": 13.862015}, "trend_signal": 1, "fair_value": 13.622063, "relative_strength": null, "rate_of_change": 0.1854777223364864, "market_dynamics": 1.368402, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.088, "high": 15.13, "low": 14.464, "close": 14.894, "volume": 11750}, "trend_line": 13.7252, "activity_lines": {"activity_5": 14.9132, "activity_10": 14.793582, "activity_20": 14.323676, "activity_30": 13.937772}, "trend_signal": 1, "fair_value": 13.64802, "relative_strength": null, "rate_of_change": 0.03959979786828757, "market_dynamics": 1.346039, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.54, "close": 15.0, "volume": 9454}, "trend_line": 13.732167, "activity_lines": {"activity_5": 14.946133, "activity_10": 14.860855, "activity_20": 14.441376, "activity_30": 14.020017}, "trend_signal": 1, "fair_value": 13.67506, "relative_strength": null, "rate_of_change": 0.05076064465363913, "market_dynamics": 1.400973, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.998, "high": 15.186, "low": 14.378, "close": 14.981, "volume": 7955}, "trend_line": 13.7377, "activity_lines": {"activity_5": 14.966933, "activity_10": 14.903873, "activity_20": 14.540833, "activity_30": 14.100587}, "trend_signal": 1, "fair_value": 13.700667, "relative_strength": null, "rate_of_change": 0.04029225685938562, "market_dynamics": 1.316501, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08, "high": 15.766, "low": 15.08, "close": 15.659, "volume": 19122}, "trend_line": 13.7603, "activity_lines": {"activity_5": 15.199533, "activity_10": 15.057327, "activity_20": 14.688205, "activity_30": 14.224542}, "trend_signal": 1, "fair_value": 13.738327, "relative_strength": 5.466777, "rate_of_change": 0.16451079875088712, "market_dynamics": 1.46008, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.534, "high": 16.327999, "low": 15.534, "close": 16.264999, "volume": 15303}, "trend_line": 13.808233, "activity_lines": {"activity_5": 15.586533, "activity_10": 15.298909, "activity_20": 14.877086, "activity_30": 14.386135}, "trend_signal": 1, "fair_value": 13.786, "relative_strength": 9.937436, "rate_of_change": 0.3483426960167923, "market_dynamics": 1.633313, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.74, "high": 16.879999, "low": 16.218, "close": 16.284, "volume": 22187}, "trend_line": 13.892033, "activity_lines": {"activity_5": 15.8946, "activity_10": 15.510218, "activity_20": 15.051438, "activity_30": 14.545862}, "trend_signal": 1, "fair_value": 13.832259, "relative_strength": 8.927152, "rate_of_change": 0.6068843131485404, "market_dynamics": 1.800799, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.478001, "high": 17.028, "low": 16.228001, "close": 16.837999, "volume": 15752}, "trend_line": 14.0179, "activity_lines": {"activity_5": 16.294666, "activity_10": 15.7954, "activity_20": 15.262486, "activity_30": 14.735925}, "trend_signal": 1, "fair_value": 13.886909, "relative_strength": 9.875433, "rate_of_change": 0.9060372949013259, "market_dynamics": 1.965105, "expectation": {"probability": 71.3137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.002001, "high": 17.507999, "low": 16.719999, "close": 16.771, "volume": 33039}, "trend_line": 14.1433, "activity_lines": {"activity_5": 16.549866, "activity_10": 16.0334, "activity_20": 15.452557, "activity_30": 14.913544}, "trend_signal": 1, "fair_value": 13.938411, "relative_strength": 9.909397, "rate_of_change": 0.8945705134149969, "market_dynamics": 1.928417, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.959999, "high": 17.238001, "low": 16.441999, "close": 16.767, "volume": 61386}, "trend_line": 14.265033, "activity_lines": {"activity_5": 16.6844, "activity_10": 16.234254, "activity_20": 15.625447, "activity_30": 15.082815}, "trend_signal": 1, "fair_value": 13.988035, "relative_strength": 10.426146, "rate_of_change": 0.860711432268288, "market_dynamics": 1.933776, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.542, "low": 16.709999, "close": 17.120001, "volume": 19394}, "trend_line": 14.4142, "activity_lines": {"activity_5": 16.862734, "activity_10": 16.466164, "activity_20": 15.815838, "activity_30": 15.267006}, "trend_signal": 1, "fair_value": 14.042034, "relative_strength": 9.090714, "rate_of_change": 1.0456828245682888, "market_dynamics": 1.79954, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.91, "high": 18.642, "low": 17.614, "close": 18.083, "volume": 81672}, "trend_line": 14.635033, "activity_lines": {"activity_5": 17.305067, "activity_10": 16.834364, "activity_20": 16.081986, "activity_30": 15.503703}, "trend_signal": 1, "fair_value": 14.110525, "relative_strength": 13.982413, "rate_of_change": 1.5320517267694407, "market_dynamics": 1.878227, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.370001, "high": 18.577999, "low": 16.476, "close": 16.959999, "volume": 45442}, "trend_line": 14.8154, "activity_lines": {"activity_5": 17.253133, "activity_10": 16.9404, "activity_20": 16.220709, "activity_30": 15.653701}, "trend_signal": 1, "fair_value": 14.158017, "relative_strength": 7.177991, "rate_of_change": 1.2324331622620899, "market_dynamics": 1.673303, "expectation": {"probability": 71.8341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.620001, "high": 18.1, "low": 16.408001, "close": 17.233999, "volume": 21463}, "trend_line": 15.0071, "activity_lines": {"activity_5": 17.2844, "activity_10": 17.060618, "activity_20": 16.370747, "activity_30": 15.80974}, "trend_signal": 1, "fair_value": 14.208443, "relative_strength": 8.585834, "rate_of_change": 1.2939238900063386, "market_dynamics": 1.402773, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.257999, "high": 17.326, "low": 15.96, "close": 16.09, "volume": 16680}, "trend_line": 15.1349, "activity_lines": {"activity_5": 16.903466, "activity_10": 16.931872, "activity_20": 16.397743, "activity_30": 15.879604}, "trend_signal": 1, "fair_value": 14.23879, "relative_strength": 3.045143, "rate_of_change": 0.8515969107955607, "market_dynamics": 0.96733, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.548, "high": 17.181999, "low": 16.285999, "close": 16.91, "volume": 18179}, "trend_line": 15.270767, "activity_lines": {"activity_5": 16.841, "activity_10": 16.944382, "activity_20": 16.495005, "activity_30": 15.994127}, "trend_signal": 1, "fair_value": 14.28119, "relative_strength": 6.181541, "rate_of_change": 0.8977066250850636, "market_dynamics": 0.420913, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.938, "high": 17.48, "low": 16.49, "close": 17.289, "volume": 9448}, "trend_line": 15.416733, "activity_lines": {"activity_5": 16.918866, "activity_10": 17.014073, "activity_20": 16.616457, "activity_30": 16.124335}, "trend_signal": 1, "fair_value": 14.328187, "relative_strength": 9.067634, "rate_of_change": 0.9558524467042249, "market_dynamics": 0.111449, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.431999, "high": 17.530001, "low": 16.870001, "close": 16.9, "volume": 13501}, "trend_line": 15.520967, "activity_lines": {"activity_5": 16.92, "activity_10": 16.994763, "activity_20": 16.689043, "activity_30": 16.22003}, "trend_signal": 1, "fair_value": 14.367754, "relative_strength": 6.76548, "rate_of_change": 0.6761095233341586, "market_dynamics": -0.236081, "expectation": {"probability": 67.0702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.048, "high": 17.120001, "low": 16.51, "close": 16.990999, "volume": 10683}, "trend_line": 15.6459, "activity_lines": {"activity_5": 16.955466, "activity_10": 16.990872, "activity_20": 16.760833, "activity_30": 16.314871}, "trend_signal": 1, "fair_value": 14.4075, "relative_strength": 4.677207, "rate_of_change": 0.804930517537977, "market_dynamics": -0.33674, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.156, "high": 17.218, "low": 16.782, "close": 17.01, "volume": 4989}, "trend_line": 15.766833, "activity_lines": {"activity_5": 17.013466, "activity_10": 16.986436, "activity_20": 16.823847, "activity_30": 16.402877}, "trend_signal": 1, "fair_value": 14.446343, "relative_strength": 5.076162, "rate_of_change": 0.7729373190420548, "market_dynamics": -0.487241, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.134001, "high": 17.468, "low": 17.011999, "close": 17.09, "volume": 17493}, "trend_line": 15.877533, "activity_lines": {"activity_5": 17.0368, "activity_10": 16.992127, "activity_20": 16.884647, "activity_30": 16.488243}, "trend_signal": 1, "fair_value": 14.485221, "relative_strength": 4.701292, "rate_of_change": 0.7021067579012195, "market_dynamics": -0.61997, "expectation": {"probability": 65.28, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.426001, "high": 17.67, "low": 17.216, "close": 17.606001, "volume": 17487}, "trend_line": 16.004933, "activity_lines": {"activity_5": 17.220134, "activity_10": 17.092182, "activity_20": 16.984571, "activity_30": 16.599757}, "trend_signal": 1, "fair_value": 14.530449, "relative_strength": 5.963174, "rate_of_change": 0.8023916561848841, "market_dynamics": -0.598353, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.492001, "high": 17.962, "low": 17.292, "close": 17.549999, "volume": 25433}, "trend_line": 16.128067, "activity_lines": {"activity_5": 17.363667, "activity_10": 17.190727, "activity_20": 17.066247, "activity_30": 16.699439}, "trend_signal": 1, "fair_value": 14.573586, "relative_strength": 4.431996, "rate_of_change": 0.76935029968573, "market_dynamics": -0.524663, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379999, "high": 17.719999, "low": 16.9, "close": 17.41, "volume": 30103}, "trend_line": 16.232567, "activity_lines": {"activity_5": 17.4172, "activity_10": 17.253091, "activity_20": 17.122447, "activity_30": 16.782144}, "trend_signal": 1, "fair_value": 14.613535, "relative_strength": 4.557352, "rate_of_change": 0.6479387765440089, "market_dynamics": -0.426934, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.254, "high": 17.618, "low": 16.931999, "close": 17.17, "volume": 18421}, "trend_line": 16.323367, "activity_lines": {"activity_5": 17.3628, "activity_10": 17.268618, "activity_20": 17.144224, "activity_30": 16.842624}, "trend_signal": 1, "fair_value": 14.649042, "relative_strength": 2.338979, "rate_of_change": 0.5593693221780729, "market_dynamics": -0.442714, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.784, "high": 17.51, "low": 15.984, "close": 16.403999, "volume": 33398}, "trend_line": 16.389833, "activity_lines": {"activity_5": 17.0424, "activity_10": 17.125236, "activity_20": 17.085852, "activity_30": 16.847826}, "trend_signal": 1, "fair_value": 14.673082, "relative_strength": -3.469326, "rate_of_change": 0.4071831503880195, "market_dynamics": -0.57027, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.576, "high": 16.972, "low": 16.01, "close": 16.254, "volume": 19251}, "trend_line": 16.438067, "activity_lines": {"activity_5": 16.717733, "activity_10": 16.963782, "activity_20": 17.012533, "activity_30": 16.839062}, "trend_signal": 1, "fair_value": 14.694446, "relative_strength": -4.875205, "rate_of_change": 0.29429219931649564, "market_dynamics": -0.801186, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.302, "high": 16.688, "low": 16.024, "close": 16.591999, "volume": 15400}, "trend_line": 16.494033, "activity_lines": {"activity_5": 16.595866, "activity_10": 16.8826, "activity_20": 16.971547, "activity_30": 16.848993}, "trend_signal": 1, "fair_value": 14.719747, "relative_strength": -4.903784, "rate_of_change": 0.3404658224108803, "market_dynamics": -1.03581, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.482, "high": 17.0, "low": 16.146, "close": 16.775999, "volume": 22926}, "trend_line": 16.560966, "activity_lines": {"activity_5": 16.599199, "activity_10": 16.840472, "activity_20": 16.949257, "activity_30": 16.867185}, "trend_signal": 1, "fair_value": 14.746803, "relative_strength": -5.792315, "rate_of_change": 0.4058012979602914, "market_dynamics": -0.97333, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.752001, "high": 17.076, "low": 16.09, "close": 16.702, "volume": 50327}, "trend_line": 16.619533, "activity_lines": {"activity_5": 16.620133, "activity_10": 16.7888, "activity_20": 16.919895, "activity_30": 16.876284}, "trend_signal": 1, "fair_value": 14.772195, "relative_strength": -0.640316, "rate_of_change": 0.3536448296554684, "market_dynamics": -0.859659, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.177999, "high": 16.872, "low": 16.177999, "close": 16.465, "volume": 14067}, "trend_line": 16.668833, "activity_lines": {"activity_5": 16.593266, "activity_10": 16.699636, "activity_20": 16.868271, "activity_30": 16.866314}, "trend_signal": 0, "fair_value": 14.793897, "relative_strength": -1.93753, "rate_of_change": 0.29663890074407495, "market_dynamics": -0.895889, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.698, "high": 16.931999, "low": 16.086, "close": 16.169001, "volume": 8903}, "trend_line": 16.711333, "activity_lines": {"activity_5": 16.463667, "activity_10": 16.568018, "activity_20": 16.791576, "activity_30": 16.834066}, "trend_signal": 0, "fair_value": 14.811304, "relative_strength": -0.503818, "rate_of_change": 0.25496685940761676, "market_dynamics": -0.932428, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.792, "high": 16.448, "low": 15.322, "close": 15.486, "volume": 19933}, "trend_line": 16.727533, "activity_lines": {"activity_5": 16.112067, "activity_10": 16.338345, "activity_20": 16.658947, "activity_30": 16.755013}, "trend_signal": 0, "fair_value": 14.819737, "relative_strength": -5.279845, "rate_of_change": 0.09694020219692423, "market_dynamics": -1.150583, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.518, "high": 16.139999, "low": 15.272, "close": 16.002001, "volume": 31275}, "trend_line": 16.761567, "activity_lines": {"activity_5": 16.006201, "activity_10": 16.240018, "activity_20": 16.582481, "activity_30": 16.708204}, "trend_signal": 0, "fair_value": 14.834333, "relative_strength": -6.642581, "rate_of_change": 0.20346096462639374, "market_dynamics": -1.306728, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.219999, "high": 16.93195, "low": 15.948, "close": 16.573999, "volume": 31835}, "trend_line": 16.792066, "activity_lines": {"activity_5": 16.1426, "activity_10": 16.271291, "activity_20": 16.566357, "activity_30": 16.696103}, "trend_signal": 0, "fair_value": 14.855549, "relative_strength": -4.929497, "rate_of_change": 0.18195792791926282, "market_dynamics": -1.08649, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.458, "high": 18.454, "low": 16.362, "close": 18.030001, "volume": 44639}, "trend_line": 16.8509, "activity_lines": {"activity_5": 16.772867, "activity_10": 16.578127, "activity_20": 16.686595, "activity_30": 16.77597}, "trend_signal": 0, "fair_value": 14.893795, "relative_strength": 2.409402, "rate_of_change": 0.3503678463388659, "market_dynamics": -0.544728, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.916, "high": 18.375999, "low": 17.76, "close": 18.254999, "volume": 42040}, "trend_line": 16.9166, "activity_lines": {"activity_5": 17.3738, "activity_10": 16.896309, "activity_20": 16.822928, "activity_30": 16.866557}, "trend_signal": 0, "fair_value": 14.933809, "relative_strength": 6.195271, "rate_of_change": 0.3898901542350833, "market_dynamics": 0.048046, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.416, "high": 18.756001, "low": 17.986, "close": 18.714001, "volume": 25814}, "trend_line": 16.979133, "activity_lines": {"activity_5": 17.988667, "activity_10": 17.261564, "activity_20": 16.998376, "activity_30": 16.982518}, "trend_signal": 1, "fair_value": 14.978282, "relative_strength": 8.63062, "rate_of_change": 0.3696546587375829, "market_dynamics": 0.574947, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.068001, "high": 20.334999, "low": 19.038, "close": 20.285, "volume": 60950}, "trend_line": 17.096267, "activity_lines": {"activity_5": 18.912, "activity_10": 17.873873, "activity_20": 17.314805, "activity_30": 17.1958}, "trend_signal": 1, "fair_value": 15.039988, "relative_strength": 18.605702, "rate_of_change": 0.6898703249453318, "market_dynamics": 1.195474, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.615, "high": 21.01, "low": 19.922001, "close": 20.655001, "volume": 66103}, "trend_line": 17.225867, "activity_lines": {"activity_5": 19.673134, "activity_10": 18.489655, "activity_20": 17.650786, "activity_30": 17.425396}, "trend_signal": 1, "fair_value": 15.104529, "relative_strength": 20.605051, "rate_of_change": 0.758060224492282, "market_dynamics": 1.493393, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.715, "high": 21.23, "low": 20.035, "close": 21.084999, "volume": 53519}, "trend_line": 17.358033, "activity_lines": {"activity_5": 20.305533, "activity_10": 19.111746, "activity_20": 18.010362, "activity_30": 17.674372}, "trend_signal": 1, "fair_value": 15.172489, "relative_strength": 19.252706, "rate_of_change": 0.7672531083631262, "market_dynamics": 1.644975, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.405001, "high": 22.629999, "low": 21.325001, "close": 22.4, "volume": 81253}, "trend_line": 17.501933, "activity_lines": {"activity_5": 21.1726, "activity_10": 19.888927, "activity_20": 18.476152, "activity_30": 17.99966}, "trend_signal": 1, "fair_value": 15.253697, "relative_strength": 26.481846, "rate_of_change": 0.8290109829840866, "market_dynamics": 1.892895, "expectation": {"probability": 63.5283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96781de0-27d4-4882-b89d-f0364e627336/", "share_image": "https://sharemaestro.com/terminal/96781de0-27d4-4882-b89d-f0364e627336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}