{"ticker": {"uuid": "9679a784-5112-4426-9418-9e73a500708a", "symbol": "RIE", "name": "Riedel Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIE fell 17.24%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 25.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 959215}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026782, "activity_20": 0.028971, "activity_30": 0.030433}, "trend_signal": 0, "fair_value": 0.091524, "relative_strength": -23.723834, "rate_of_change": -1.559575795383657, "market_dynamics": -1.010151, "expectation": {"probability": 25.2331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 29968}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.2, "activity_20": 0.226667, "activity_30": 0.257634}, "trend_signal": 0, "fair_value": 0.535385, "relative_strength": -31.185746, "rate_of_change": -1.777666666666659, "market_dynamics": -1.139199, "expectation": {"probability": 26.8974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 74827}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.192, "activity_10": 0.198545, "activity_20": 0.220762, "activity_30": 0.251527}, "trend_signal": 0, "fair_value": 0.534359, "relative_strength": -31.704144, "rate_of_change": -2.262554001635756, "market_dynamics": -0.954346, "expectation": {"probability": 27.5047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 157186}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197091, "activity_20": 0.21581, "activity_30": 0.245849}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -29.760594, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.676859, "expectation": {"probability": 27.5047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 297083}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196364, "activity_20": 0.21181, "activity_30": 0.24043}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": -30.272551, "rate_of_change": -1.8778169014084425, "market_dynamics": -0.315219, "expectation": {"probability": 27.5047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 63259}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.203636, "activity_20": 0.212381, "activity_30": 0.237935}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -14.33723, "rate_of_change": -1.4354049815729897, "market_dynamics": 0.059807, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 435611}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.210909, "activity_20": 0.213524, "activity_30": 0.235699}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -16.769466, "rate_of_change": -1.456308912246467, "market_dynamics": 0.451162, "expectation": {"probability": 26.947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 267527}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.217455, "activity_20": 0.214857, "activity_30": 0.23372}, "trend_signal": 0, "fair_value": 0.531795, "relative_strength": -16.309331, "rate_of_change": -1.477830692326735, "market_dynamics": 0.687314, "expectation": {"probability": 26.947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 1192366}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.230545, "activity_20": 0.220381, "activity_30": 0.234581}, "trend_signal": 0, "fair_value": 0.531795, "relative_strength": -3.15171, "rate_of_change": -1.0001237498453033, "market_dynamics": 0.979878, "expectation": {"probability": 26.7519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 766455}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.242182, "activity_20": 0.225905, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -2.035091, "rate_of_change": -1.010227272727284, "market_dynamics": 1.17895, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 1647466}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.272, "activity_10": 0.252364, "activity_20": 0.231429, "activity_30": 0.236817}, "trend_signal": 0, "fair_value": 0.530256, "relative_strength": -2.425921, "rate_of_change": -0.5100771812208842, "market_dynamics": 1.274748, "expectation": {"probability": 25.01, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.24, "close": 0.28, "volume": 118308}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.260364, "activity_20": 0.236762, "activity_30": 0.238108}, "trend_signal": 0, "fair_value": 0.529231, "relative_strength": -0.072321, "rate_of_change": -1.5384615384615397, "market_dynamics": 1.306788, "expectation": {"probability": 24.9599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 372917}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.28, "activity_10": 0.266909, "activity_20": 0.241905, "activity_30": 0.239656}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": 0.116206, "rate_of_change": -1.5625000000000013, "market_dynamics": 1.203831, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 511884}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272, "activity_20": 0.246667, "activity_30": 0.241462}, "trend_signal": 0, "fair_value": 0.527179, "relative_strength": -2.565024, "rate_of_change": -1.5873015873015885, "market_dynamics": 1.127655, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 91912}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.275636, "activity_20": 0.251238, "activity_30": 0.243527}, "trend_signal": 0, "fair_value": 0.526154, "relative_strength": -1.395259, "rate_of_change": -1.0754032258064528, "market_dynamics": 0.859074, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 394226}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277818, "activity_20": 0.255619, "activity_30": 0.245763}, "trend_signal": 1, "fair_value": 0.522564, "relative_strength": -3.185897, "rate_of_change": -1.0866862590845918, "market_dynamics": 0.756135, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 134919}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272, "activity_20": 0.256, "activity_30": 0.245591}, "trend_signal": 1, "fair_value": 0.518718, "relative_strength": -14.190206, "rate_of_change": -0.5497245196091771, "market_dynamics": 0.543362, "expectation": {"probability": 27.2566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 87991}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.262545, "activity_20": 0.254286, "activity_30": 0.244215}, "trend_signal": 1, "fair_value": 0.514744, "relative_strength": -20.651393, "rate_of_change": -1.381079255634332, "market_dynamics": 0.192249, "expectation": {"probability": 27.1965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 349377}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.249818, "activity_20": 0.250571, "activity_30": 0.241763}, "trend_signal": 0, "fair_value": 0.510641, "relative_strength": -26.216266, "rate_of_change": -1.1205882352941188, "market_dynamics": -0.043689, "expectation": {"probability": 27.6832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 19679}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.238545, "activity_20": 0.246857, "activity_30": 0.239484}, "trend_signal": 0, "fair_value": 0.506538, "relative_strength": -26.757174, "rate_of_change": -1.1328627944232106, "market_dynamics": -0.414273, "expectation": {"probability": 26.2235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 47072}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.225091, "activity_20": 0.241238, "activity_30": 0.236086}, "trend_signal": 0, "fair_value": 0.501538, "relative_strength": -32.111332, "rate_of_change": -0.8595976223529773, "market_dynamics": -0.73524, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.16, "close": 0.24, "volume": 230630}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.224364, "activity_20": 0.241238, "activity_30": 0.236688}, "trend_signal": 0, "fair_value": 0.496923, "relative_strength": -8.22267, "rate_of_change": 0.0, "market_dynamics": -0.754176, "expectation": {"probability": 26.4867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.2, "volume": 61895}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.217091, "activity_20": 0.237238, "activity_30": 0.23471}, "trend_signal": 0, "fair_value": 0.492308, "relative_strength": -24.503742, "rate_of_change": 0.0, "market_dynamics": -0.826644, "expectation": {"probability": 27.7224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 39051}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211273, "activity_20": 0.233238, "activity_30": 0.232731}, "trend_signal": 0, "fair_value": 0.487179, "relative_strength": -23.64893, "rate_of_change": -0.5783228636952844, "market_dynamics": -0.784504, "expectation": {"probability": 26.188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 71519}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206909, "activity_20": 0.229238, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 0.481795, "relative_strength": -23.356682, "rate_of_change": -0.5812508448413446, "market_dynamics": -0.713336, "expectation": {"probability": 25.9505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 426862}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207636, "activity_20": 0.227143, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.476538, "relative_strength": -15.022809, "rate_of_change": -0.2925438596491232, "market_dynamics": -0.635593, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 766463}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209455, "activity_20": 0.225143, "activity_30": 0.229849}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -14.599103, "rate_of_change": 0.2934021897392815, "market_dynamics": -0.40311, "expectation": {"probability": 26.4595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 807455}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204364, "activity_20": 0.219429, "activity_30": 0.226753}, "trend_signal": 0, "fair_value": 0.467821, "relative_strength": -30.3936, "rate_of_change": -0.2925438596491232, "market_dynamics": -0.290616, "expectation": {"probability": 27.3903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 176925}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.2, "activity_20": 0.214, "activity_30": 0.223699}, "trend_signal": 0, "fair_value": 0.463333, "relative_strength": -31.755369, "rate_of_change": -0.2929623063963437, "market_dynamics": -0.284111, "expectation": {"probability": 25.9545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 340263}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.192364, "activity_20": 0.207143, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.459231, "relative_strength": -38.841312, "rate_of_change": -0.5885285462815504, "market_dynamics": -0.496551, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 92658}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.181818, "activity_20": 0.198952, "activity_30": 0.213892}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": -46.1438, "rate_of_change": -0.2955625674002476, "market_dynamics": -0.821586, "expectation": {"probability": 26.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 46519}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.175636, "activity_20": 0.193333, "activity_30": 0.20972}, "trend_signal": 0, "fair_value": 0.451154, "relative_strength": -36.571626, "rate_of_change": -0.5937676650331387, "market_dynamics": -0.978598, "expectation": {"probability": 25.6393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 3287}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.167273, "activity_20": 0.186381, "activity_30": 0.204344}, "trend_signal": 0, "fair_value": 0.446923, "relative_strength": -43.765715, "rate_of_change": -0.8955237246622764, "market_dynamics": -1.049593, "expectation": {"probability": 26.8979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 90223}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.16, "activity_20": 0.180095, "activity_30": 0.199097}, "trend_signal": 0, "fair_value": 0.441667, "relative_strength": -42.012317, "rate_of_change": -0.903615818698523, "market_dynamics": -1.073852, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 67417}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157455, "activity_20": 0.176381, "activity_30": 0.195269}, "trend_signal": 0, "fair_value": 0.436282, "relative_strength": -33.6424, "rate_of_change": -0.6077516835131972, "market_dynamics": -0.976711, "expectation": {"probability": 25.1004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 33391}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.152, "activity_20": 0.171333, "activity_30": 0.190237}, "trend_signal": 0, "fair_value": 0.431282, "relative_strength": -41.804767, "rate_of_change": -1.5288990825688087, "market_dynamics": -1.045068, "expectation": {"probability": 26.688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 4258}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148, "activity_20": 0.166952, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 0.426026, "relative_strength": -40.282252, "rate_of_change": -1.5531031784112155, "market_dynamics": -1.072951, "expectation": {"probability": 26.0815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 20982}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145455, "activity_20": 0.163048, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.421282, "relative_strength": -39.216551, "rate_of_change": -1.577131825129063, "market_dynamics": -1.109975, "expectation": {"probability": 26.192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 41125}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.14, "activity_20": 0.157619, "activity_30": 0.17514}, "trend_signal": 0, "fair_value": 0.416154, "relative_strength": -47.033616, "rate_of_change": -2.5639423076922965, "market_dynamics": -1.214362, "expectation": {"probability": 25.6731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 20445}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142909, "activity_20": 0.156381, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": -29.239497, "rate_of_change": -1.9736809643405209, "market_dynamics": -0.965753, "expectation": {"probability": 24.8479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 4543}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138545, "activity_20": 0.151524, "activity_30": 0.167312}, "trend_signal": 0, "fair_value": 0.406667, "relative_strength": -46.77755, "rate_of_change": -2.684894824001976, "market_dynamics": -0.910983, "expectation": {"probability": 26.2898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 14526}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141818, "activity_20": 0.150762, "activity_30": 0.165161}, "trend_signal": 0, "fair_value": 0.401795, "relative_strength": -26.458396, "rate_of_change": -2.0689690844294577, "market_dynamics": -0.493536, "expectation": {"probability": 25.2201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 29332}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145091, "activity_20": 0.150381, "activity_30": 0.163269}, "trend_signal": 0, "fair_value": 0.395128, "relative_strength": -26.716216, "rate_of_change": -2.112679775844678, "market_dynamics": -0.005161, "expectation": {"probability": 26.3409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 135337}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.148, "activity_20": 0.15019, "activity_30": 0.161634}, "trend_signal": 0, "fair_value": 0.388974, "relative_strength": -27.232081, "rate_of_change": -2.1582772630886047, "market_dynamics": 0.34199, "expectation": {"probability": 25.0991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 51742}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.146909, "activity_20": 0.148286, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.38141, "relative_strength": -34.879629, "rate_of_change": -2.573166494791353, "market_dynamics": 0.73935, "expectation": {"probability": 25.5031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 19691}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149818, "activity_20": 0.148571, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": -25.090114, "rate_of_change": -2.2641466714213765, "market_dynamics": 0.815467, "expectation": {"probability": 24.5042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152364, "activity_20": 0.149143, "activity_30": 0.157075}, "trend_signal": 0, "fair_value": 0.369103, "relative_strength": -22.272315, "rate_of_change": -1.54459161275749, "market_dynamics": 0.843382, "expectation": {"probability": 25.1332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1807}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.154545, "activity_20": 0.15, "activity_30": 0.15643}, "trend_signal": 0, "fair_value": 0.364487, "relative_strength": -21.71213, "rate_of_change": -1.176470588235295, "market_dynamics": 0.764079, "expectation": {"probability": 25.059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 132034}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.156364, "activity_20": 0.150952, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.360128, "relative_strength": -21.882361, "rate_of_change": -0.7934523809523815, "market_dynamics": 0.857951, "expectation": {"probability": 24.9486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 308726}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150182, "activity_20": 0.14819, "activity_30": 0.152903}, "trend_signal": 0, "fair_value": 0.355513, "relative_strength": -41.815814, "rate_of_change": -1.6001967996064022, "market_dynamics": 0.757436, "expectation": {"probability": 25.5229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 181871}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144727, "activity_20": 0.145619, "activity_30": 0.150065}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": -41.793111, "rate_of_change": -1.2195121951219523, "market_dynamics": 0.594292, "expectation": {"probability": 24.1299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 40988}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.128, "activity_10": 0.139273, "activity_20": 0.143143, "activity_30": 0.147355}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -40.601357, "rate_of_change": -2.469135802469138, "market_dynamics": 0.338451, "expectation": {"probability": 23.8327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 40000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.127273, "activity_20": 0.137048, "activity_30": 0.142323}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -59.913725, "rate_of_change": -2.5316455696202556, "market_dynamics": -0.127368, "expectation": {"probability": 25.7217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 500}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.096, "activity_10": 0.116727, "activity_20": 0.131238, "activity_30": 0.137548}, "trend_signal": 0, "fair_value": 0.337308, "relative_strength": -60.19218, "rate_of_change": -2.5974025974025996, "market_dynamics": -0.564318, "expectation": {"probability": 24.7547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 410512}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.088, "activity_10": 0.107636, "activity_20": 0.125714, "activity_30": 0.133032}, "trend_signal": 0, "fair_value": 0.333718, "relative_strength": -58.961165, "rate_of_change": -2.666666666666669, "market_dynamics": -0.756294, "expectation": {"probability": 24.7547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 48104}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.099636, "activity_20": 0.120571, "activity_30": 0.128774}, "trend_signal": 0, "fair_value": 0.330897, "relative_strength": -58.775976, "rate_of_change": -3.1965753424657564, "market_dynamics": -1.025314, "expectation": {"probability": 24.86, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 322589}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.093091, "activity_20": 0.115714, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": -58.058798, "rate_of_change": -3.3014228807143247, "market_dynamics": -1.000607, "expectation": {"probability": 23.9586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 7500}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.088, "activity_20": 0.111143, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -57.559861, "rate_of_change": -2.4395062451067218, "market_dynamics": -0.962216, "expectation": {"probability": 23.9586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 17050}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084364, "activity_20": 0.106857, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.321667, "relative_strength": -57.516991, "rate_of_change": -2.4997562493906256, "market_dynamics": -1.061513, "expectation": {"probability": 23.9586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 37500}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078545, "activity_20": 0.100857, "activity_30": 0.113204}, "trend_signal": 0, "fair_value": 0.317692, "relative_strength": -67.519289, "rate_of_change": -2.5638461538461557, "market_dynamics": -1.061588, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073818, "activity_20": 0.095333, "activity_30": 0.108903}, "trend_signal": 0, "fair_value": 0.314231, "relative_strength": -66.471479, "rate_of_change": -2.1055207749453313, "market_dynamics": -1.204984, "expectation": {"probability": 23.0019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 23691}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.070182, "activity_20": 0.090095, "activity_30": 0.104774}, "trend_signal": 0, "fair_value": 0.310769, "relative_strength": -65.667576, "rate_of_change": -2.687903225806454, "market_dynamics": -1.227685, "expectation": {"probability": 23.034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2500}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071273, "activity_20": 0.087238, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.307436, "relative_strength": -52.082466, "rate_of_change": -1.6574539849337446, "market_dynamics": -1.113378, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1170}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072364, "activity_20": 0.084762, "activity_30": 0.099656}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -51.991985, "rate_of_change": -1.6853885241895288, "market_dynamics": -0.831392, "expectation": {"probability": 23.0019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 3750}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073455, "activity_20": 0.082667, "activity_30": 0.09729}, "trend_signal": 0, "fair_value": 0.301026, "relative_strength": -50.983037, "rate_of_change": -2.2859934685900916, "market_dynamics": -0.481729, "expectation": {"probability": 22.9764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.074545, "activity_20": 0.080857, "activity_30": 0.095097}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -50.044922, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.098442, "expectation": {"probability": 22.9764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 77000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.08, "activity_10": 0.075636, "activity_20": 0.079429, "activity_30": 0.093032}, "trend_signal": 0, "fair_value": 0.294359, "relative_strength": -48.08552, "rate_of_change": -1.7857142857142874, "market_dynamics": 0.221811, "expectation": {"probability": 21.3923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 16250}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076727, "activity_20": 0.078381, "activity_30": 0.091097}, "trend_signal": 0, "fair_value": 0.290513, "relative_strength": -47.12827, "rate_of_change": -1.81818181818182, "market_dynamics": 0.406377, "expectation": {"probability": 21.3682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 47668}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077818, "activity_20": 0.077714, "activity_30": 0.08929}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -46.500911, "rate_of_change": -1.23425925925926, "market_dynamics": 0.553556, "expectation": {"probability": 21.2844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 5500}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078909, "activity_20": 0.077429, "activity_30": 0.08757}, "trend_signal": 0, "fair_value": 0.283846, "relative_strength": -45.278083, "rate_of_change": -2.500304686547857, "market_dynamics": 0.61981, "expectation": {"probability": 21.2844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 750}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.072364, "activity_20": 0.073524, "activity_30": 0.083441}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": -71.701077, "rate_of_change": -2.5644230769230663, "market_dynamics": 0.355252, "expectation": {"probability": 22.9605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.066182, "activity_20": 0.07, "activity_30": 0.079484}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -71.172251, "rate_of_change": -3.9473814058598906, "market_dynamics": 0.116758, "expectation": {"probability": 20.5265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 15626}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.067636, "activity_20": 0.070667, "activity_30": 0.078366}, "trend_signal": 0, "fair_value": 0.272051, "relative_strength": -41.733039, "rate_of_change": -2.7390504762002625, "market_dynamics": 0.099091, "expectation": {"probability": 20.223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 74162}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069091, "activity_20": 0.071333, "activity_30": 0.077419}, "trend_signal": 0, "fair_value": 0.267564, "relative_strength": -39.437263, "rate_of_change": -2.817243601254928, "market_dynamics": 0.234597, "expectation": {"probability": 19.9498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 64563}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066909, "activity_20": 0.070095, "activity_30": 0.075355}, "trend_signal": 0, "fair_value": 0.263333, "relative_strength": -52.861843, "rate_of_change": -2.898913043478264, "market_dynamics": 0.452815, "expectation": {"probability": 21.5403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 30427}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065091, "activity_20": 0.068952, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -52.617926, "rate_of_change": -3.730984070836088, "market_dynamics": 0.645411, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 28595}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067273, "activity_20": 0.06981, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -35.221152, "rate_of_change": -3.1011627906976615, "market_dynamics": 0.740871, "expectation": {"probability": 19.6893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 44866}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065818, "activity_20": 0.068762, "activity_30": 0.07157}, "trend_signal": 0, "fair_value": 0.250769, "relative_strength": -50.505638, "rate_of_change": -3.999615998463997, "market_dynamics": 0.644953, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 16500}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064727, "activity_20": 0.06781, "activity_30": 0.07028}, "trend_signal": 0, "fair_value": 0.246795, "relative_strength": -49.129306, "rate_of_change": -4.166250000000003, "market_dynamics": 0.643776, "expectation": {"probability": 19.9505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.08, "volume": 31328}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067636, "activity_20": 0.068857, "activity_30": 0.070495}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -30.567173, "rate_of_change": -1.7399924348155034, "market_dynamics": 0.882679, "expectation": {"probability": 19.1732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.070545, "activity_20": 0.06981, "activity_30": 0.070796}, "trend_signal": 0, "fair_value": 0.241282, "relative_strength": -28.051331, "rate_of_change": -1.7694768560922849, "market_dynamics": 0.932043, "expectation": {"probability": 19.7965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 74759}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.063818, "activity_20": 0.066, "activity_30": 0.068022}, "trend_signal": 0, "fair_value": 0.238404, "relative_strength": -70.590591, "rate_of_change": -4.009459459459456, "market_dynamics": 0.846385, "expectation": {"probability": 22.232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 36592}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.057255, "activity_20": 0.062329, "activity_30": 0.065439}, "trend_signal": 0, "fair_value": 0.235269, "relative_strength": -70.649407, "rate_of_change": -2.2989314825503575, "market_dynamics": 0.618722, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 92816}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.051582, "activity_20": 0.05889, "activity_30": 0.062961}, "trend_signal": 0, "fair_value": 0.232135, "relative_strength": -69.809592, "rate_of_change": -2.3530259365994373, "market_dynamics": 0.232731, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 248943}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.047164, "activity_20": 0.055876, "activity_30": 0.060718}, "trend_signal": 0, "fair_value": 0.229013, "relative_strength": -67.28813, "rate_of_change": -2.312334912272934, "market_dynamics": -0.057677, "expectation": {"probability": 21.0313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 129373}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.042691, "activity_20": 0.0528, "activity_30": 0.058383}, "trend_signal": 0, "fair_value": 0.226128, "relative_strength": -69.586715, "rate_of_change": -2.518126888217526, "market_dynamics": -0.213337, "expectation": {"probability": 22.8652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8250}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.038764, "activity_20": 0.049962, "activity_30": 0.056155}, "trend_signal": 0, "fair_value": 0.223756, "relative_strength": -69.060259, "rate_of_change": -2.5816249050872995, "market_dynamics": -0.400925, "expectation": {"probability": 21.6289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.035745, "activity_20": 0.047362, "activity_30": 0.054034}, "trend_signal": 0, "fair_value": 0.220872, "relative_strength": -68.743148, "rate_of_change": -2.6516296308079097, "market_dynamics": -0.62605, "expectation": {"probability": 20.7929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 45975}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032909, "activity_20": 0.04481, "activity_30": 0.051892}, "trend_signal": 0, "fair_value": 0.218231, "relative_strength": -69.984398, "rate_of_change": -2.8316993464052262, "market_dynamics": -0.817284, "expectation": {"probability": 22.017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 75919}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0312, "activity_20": 0.04279, "activity_30": 0.050056}, "trend_signal": 0, "fair_value": 0.215865, "relative_strength": -66.068213, "rate_of_change": -1.626111961255815, "market_dynamics": -0.860917, "expectation": {"probability": 20.9167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 75209}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030564, "activity_20": 0.0411, "activity_30": 0.048346}, "trend_signal": 0, "fair_value": 0.213506, "relative_strength": -63.090435, "rate_of_change": -1.5948717948718005, "market_dynamics": -0.757718, "expectation": {"probability": 21.671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 8500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031891, "activity_20": 0.040019, "activity_30": 0.047084}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -54.155521, "rate_of_change": -1.2750360449563092, "market_dynamics": -0.56791, "expectation": {"probability": 22.5377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 123822}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.032545, "activity_20": 0.038662, "activity_30": 0.045675}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -55.668482, "rate_of_change": -2.6393116675171138, "market_dynamics": -0.355389, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 140516}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032764, "activity_20": 0.037329, "activity_30": 0.044234}, "trend_signal": 0, "fair_value": 0.206237, "relative_strength": -55.933015, "rate_of_change": -2.830137530948978, "market_dynamics": -0.27866, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2500}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032945, "activity_20": 0.036219, "activity_30": 0.042895}, "trend_signal": 0, "fair_value": 0.203628, "relative_strength": -55.248411, "rate_of_change": -2.9144270649282995, "market_dynamics": -0.198056, "expectation": {"probability": 22.1201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 243553}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032582, "activity_20": 0.034952, "activity_30": 0.041462}, "trend_signal": 0, "fair_value": 0.200231, "relative_strength": -58.14706, "rate_of_change": -3.193486590038318, "market_dynamics": 0.155009, "expectation": {"probability": 22.2545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 84571}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032582, "activity_20": 0.034019, "activity_30": 0.040267}, "trend_signal": 0, "fair_value": 0.197359, "relative_strength": -52.10843, "rate_of_change": -3.1662477984683357, "market_dynamics": 0.316277, "expectation": {"probability": 21.3467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 396251}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032364, "activity_20": 0.033219, "activity_30": 0.03911}, "trend_signal": 0, "fair_value": 0.194224, "relative_strength": -51.718789, "rate_of_change": -3.337216193570792, "market_dynamics": 0.616314, "expectation": {"probability": 22.2158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 5750}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032855, "activity_20": 0.032938, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 0.191372, "relative_strength": -44.576627, "rate_of_change": -3.1712473572938715, "market_dynamics": 0.853503, "expectation": {"probability": 21.3467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 65425}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032309, "activity_20": 0.0323, "activity_30": 0.037297}, "trend_signal": 0, "fair_value": 0.188744, "relative_strength": -51.373784, "rate_of_change": -3.6397379912663794, "market_dynamics": 0.706906, "expectation": {"probability": 23.1484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 338630}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032145, "activity_20": 0.03209, "activity_30": 0.036514}, "trend_signal": 0, "fair_value": 0.186641, "relative_strength": -47.607055, "rate_of_change": -0.60272358552556, "market_dynamics": 0.776534, "expectation": {"probability": 22.0787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 25250}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031618, "activity_20": 0.031919, "activity_30": 0.035619}, "trend_signal": 0, "fair_value": 0.184526, "relative_strength": -49.283323, "rate_of_change": -0.7613923906353317, "market_dynamics": 0.590873, "expectation": {"probability": 24.0488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 118664}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031055, "activity_20": 0.031657, "activity_30": 0.034682}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -50.046761, "rate_of_change": -3.905083499873659, "market_dynamics": 0.556841, "expectation": {"probability": 24.0488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 20875}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030418, "activity_20": 0.03131, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.180532, "relative_strength": -50.191776, "rate_of_change": -4.142662491334605, "market_dynamics": 0.436609, "expectation": {"probability": 23.9036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 341973}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030418, "activity_20": 0.031262, "activity_30": 0.033202}, "trend_signal": 0, "fair_value": 0.178423, "relative_strength": -44.26775, "rate_of_change": -2.41147132169575, "market_dynamics": 0.423882, "expectation": {"probability": 22.0463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 168720}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029909, "activity_20": 0.030938, "activity_30": 0.032484}, "trend_signal": 0, "fair_value": 0.175782, "relative_strength": -49.117652, "rate_of_change": -2.7240436460276607, "market_dynamics": 0.405098, "expectation": {"probability": 23.4479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0265, "close": 0.029, "volume": 1211670}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029618, "activity_20": 0.030719, "activity_30": 0.031899}, "trend_signal": 0, "fair_value": 0.173917, "relative_strength": -46.38471, "rate_of_change": -4.465810281871438, "market_dynamics": 0.590334, "expectation": {"probability": 22.128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 235643}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029018, "activity_20": 0.030314, "activity_30": 0.031295}, "trend_signal": 0, "fair_value": 0.172295, "relative_strength": -48.732218, "rate_of_change": -3.0247202133802538, "market_dynamics": 0.723016, "expectation": {"probability": 24.308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 494188}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028491, "activity_20": 0.029924, "activity_30": 0.030761}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -47.625087, "rate_of_change": -3.119063146851155, "market_dynamics": 0.651807, "expectation": {"probability": 22.2706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1760118}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027927, "activity_20": 0.029443, "activity_30": 0.030234}, "trend_signal": 0, "fair_value": 0.169301, "relative_strength": -48.916492, "rate_of_change": -5.268241285450882, "market_dynamics": 0.778066, "expectation": {"probability": 24.0943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 440500}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028164, "activity_20": 0.029367, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.167442, "relative_strength": -39.61357, "rate_of_change": -5.150307411870109, "market_dynamics": 0.722064, "expectation": {"probability": 22.1447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 349284}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028436, "activity_20": 0.0293, "activity_30": 0.030037}, "trend_signal": 0, "fair_value": 0.165583, "relative_strength": -40.017803, "rate_of_change": -0.10749185667753021, "market_dynamics": 0.827924, "expectation": {"probability": 22.3156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 481860}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029073, "activity_20": 0.029462, "activity_30": 0.030123}, "trend_signal": 0, "fair_value": 0.163737, "relative_strength": -34.496088, "rate_of_change": 0.10760752600515791, "market_dynamics": 0.994303, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 165888}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029655, "activity_20": 0.029638, "activity_30": 0.030206}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": -33.584531, "rate_of_change": 0.10749185667751891, "market_dynamics": 1.19531, "expectation": {"probability": 21.9403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 106072}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029982, "activity_20": 0.029724, "activity_30": 0.030224}, "trend_signal": 0, "fair_value": 0.160808, "relative_strength": -35.204355, "rate_of_change": -0.21475287150619884, "market_dynamics": 1.266462, "expectation": {"probability": 23.9489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 16250}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030127, "activity_20": 0.029724, "activity_30": 0.030181}, "trend_signal": 0, "fair_value": 0.159462, "relative_strength": -36.720605, "rate_of_change": 0.0, "market_dynamics": 1.335617, "expectation": {"probability": 25.0358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 2677}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030418, "activity_20": 0.029819, "activity_30": 0.030202}, "trend_signal": 0, "fair_value": 0.158122, "relative_strength": -33.244817, "rate_of_change": 0.10760752600515791, "market_dynamics": 1.36284, "expectation": {"probability": 21.8633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 512631}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030491, "activity_20": 0.029824, "activity_30": 0.030157}, "trend_signal": 0, "fair_value": 0.157032, "relative_strength": -33.83148, "rate_of_change": 0.0, "market_dynamics": 1.363183, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 43134}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030509, "activity_20": 0.029833, "activity_30": 0.030112}, "trend_signal": 0, "fair_value": 0.155942, "relative_strength": -31.346477, "rate_of_change": 0.2182410423452691, "market_dynamics": 1.332594, "expectation": {"probability": 23.8547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 12000}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030836, "activity_20": 0.030057, "activity_30": 0.030191}, "trend_signal": 0, "fair_value": 0.154609, "relative_strength": -24.879587, "rate_of_change": 0.10725777618877948, "market_dynamics": 1.408427, "expectation": {"probability": 21.7083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 4822}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030509, "activity_20": 0.029986, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 0.153, "relative_strength": -29.393332, "rate_of_change": -0.3246753246753227, "market_dynamics": 1.296146, "expectation": {"probability": 25.2988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 186677}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030745, "activity_20": 0.030214, "activity_30": 0.030159}, "trend_signal": 0, "fair_value": 0.15141, "relative_strength": -20.215807, "rate_of_change": -0.6514657980456099, "market_dynamics": 1.318263, "expectation": {"probability": 21.7596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 84826}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031491, "activity_20": 0.030719, "activity_30": 0.030449}, "trend_signal": 0, "fair_value": 0.149583, "relative_strength": -14.309067, "rate_of_change": 0.0, "market_dynamics": 1.469384, "expectation": {"probability": 21.9275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 134751}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031455, "activity_20": 0.030814, "activity_30": 0.030482}, "trend_signal": 1, "fair_value": 0.147987, "relative_strength": -23.399068, "rate_of_change": -0.21967213114753317, "market_dynamics": 1.421163, "expectation": {"probability": 27.0681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.05, "low": 0.031, "close": 0.045, "volume": 6476843}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.033982, "activity_20": 0.032229, "activity_30": 0.031422}, "trend_signal": 1, "fair_value": 0.146481, "relative_strength": 12.976497, "rate_of_change": 1.3143626983866117, "market_dynamics": 1.6897, "expectation": {"probability": 10.9966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 947016}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.035527, "activity_20": 0.033195, "activity_30": 0.032077}, "trend_signal": 1, "fair_value": 0.144949, "relative_strength": 5.034191, "rate_of_change": 1.1902831381960863, "market_dynamics": 1.733646, "expectation": {"probability": 26.4344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2223700}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.036509, "activity_20": 0.03391, "activity_30": 0.032581}, "trend_signal": 1, "fair_value": 0.143147, "relative_strength": 2.823067, "rate_of_change": 0.7467948717948847, "market_dynamics": 1.731083, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 272277}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036436, "activity_20": 0.0341, "activity_30": 0.032746}, "trend_signal": 1, "fair_value": 0.141058, "relative_strength": -7.819299, "rate_of_change": 0.31813698978778965, "market_dynamics": 1.628295, "expectation": {"probability": 26.4132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 258446}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036291, "activity_20": 0.034257, "activity_30": 0.032905}, "trend_signal": 1, "fair_value": 0.138712, "relative_strength": -3.86238, "rate_of_change": -0.10465226905146453, "market_dynamics": 1.332654, "expectation": {"probability": 19.4023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032785, "close": 0.032785, "volume": 69551}, "trend_line": 0.031593, "activity_lines": {"activity_5": 0.034728, "activity_10": 0.035852, "activity_20": 0.034265, "activity_30": 0.032988}, "trend_signal": 1, "fair_value": 0.13687, "relative_strength": -3.421782, "rate_of_change": 0.2952380952381041, "market_dynamics": 1.015693, "expectation": {"probability": 24.9109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032785, "high": 0.032785, "low": 0.025, "close": 0.028, "volume": 3886253}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.032009, "activity_10": 0.034528, "activity_20": 0.033785, "activity_30": 0.032756}, "trend_signal": 1, "fair_value": 0.134742, "relative_strength": -17.897826, "rate_of_change": -0.4209793308644356, "market_dynamics": 0.595687, "expectation": {"probability": 24.1027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1549056}, "trend_line": 0.03136, "activity_lines": {"activity_5": 0.029824, "activity_10": 0.033041, "activity_20": 0.03322, "activity_30": 0.032469}, "trend_signal": 0, "fair_value": 0.132608, "relative_strength": -18.494836, "rate_of_change": -0.31786395422759967, "market_dynamics": 0.227935, "expectation": {"probability": 24.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1468057}, "trend_line": 0.031293, "activity_lines": {"activity_5": 0.028438, "activity_10": 0.031645, "activity_20": 0.032668, "activity_30": 0.032188}, "trend_signal": 0, "fair_value": 0.130473, "relative_strength": -16.340382, "rate_of_change": -0.2136479591836659, "market_dynamics": -0.154968, "expectation": {"probability": 22.1771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1016070}, "trend_line": 0.03126, "activity_lines": {"activity_5": 0.027519, "activity_10": 0.030395, "activity_20": 0.032141, "activity_30": 0.031911}, "trend_signal": 0, "fair_value": 0.128338, "relative_strength": -15.291718, "rate_of_change": -0.10545489406576011, "market_dynamics": -0.477847, "expectation": {"probability": 22.1321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.034, "volume": 2620601}, "trend_line": 0.03136, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.03049, "activity_20": 0.032304, "activity_30": 0.032087}, "trend_signal": 0, "fair_value": 0.126249, "relative_strength": 4.879864, "rate_of_change": 0.31989763275750455, "market_dynamics": -0.470527, "expectation": {"probability": 13.2785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 21167}, "trend_line": 0.031526, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030603, "activity_20": 0.032357, "activity_30": 0.032193}, "trend_signal": 0, "fair_value": 0.124152, "relative_strength": 2.189642, "rate_of_change": 0.5293367346938759, "market_dynamics": -0.439293, "expectation": {"probability": 22.7861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 888745}, "trend_line": 0.03176, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031406, "activity_20": 0.032682, "activity_30": 0.032482}, "trend_signal": 0, "fair_value": 0.122332, "relative_strength": 11.520106, "rate_of_change": 0.74224449660597, "market_dynamics": -0.303258, "expectation": {"probability": 14.0279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 888327}, "trend_line": 0.03206, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.032265, "activity_20": 0.032983, "activity_30": 0.032755}, "trend_signal": 1, "fair_value": 0.119999, "relative_strength": 8.9441, "rate_of_change": 0.9445843828715418, "market_dynamics": -0.089775, "expectation": {"probability": 12.3596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.043, "volume": 2343308}, "trend_line": 0.032593, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.03436, "activity_20": 0.033922, "activity_30": 0.033461}, "trend_signal": 1, "fair_value": 0.11771, "relative_strength": 29.905604, "rate_of_change": 1.6625077978789733, "market_dynamics": 0.044632, "expectation": {"probability": 6.6429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 4025900}, "trend_line": 0.033126, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.036109, "activity_20": 0.034704, "activity_30": 0.034068}, "trend_signal": 1, "fair_value": 0.115415, "relative_strength": 25.965064, "rate_of_change": 1.6353204675850819, "market_dynamics": 0.420329, "expectation": {"probability": 23.1328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 311861}, "trend_line": 0.033293, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036418, "activity_20": 0.034772, "activity_30": 0.034189}, "trend_signal": 1, "fair_value": 0.113332, "relative_strength": 6.505759, "rate_of_change": 0.5041357242045537, "market_dynamics": 0.406915, "expectation": {"probability": 23.2534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 417577}, "trend_line": 0.03356, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037145, "activity_20": 0.035097, "activity_30": 0.034493}, "trend_signal": 1, "fair_value": 0.111268, "relative_strength": 12.56134, "rate_of_change": 0.8019703841648286, "market_dynamics": 0.54469, "expectation": {"probability": 9.0802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 20165}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037127, "activity_20": 0.035107, "activity_30": 0.034586}, "trend_signal": 1, "fair_value": 0.109697, "relative_strength": 1.806571, "rate_of_change": 0.2979737783075175, "market_dynamics": 0.45458, "expectation": {"probability": 24.9218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 3131374}, "trend_line": 0.033993, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038236, "activity_20": 0.035784, "activity_30": 0.035124}, "trend_signal": 1, "fair_value": 0.107915, "relative_strength": 20.662764, "rate_of_change": 0.9893048128342244, "market_dynamics": 0.539018, "expectation": {"probability": 11.7849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.036, "volume": 2378178}, "trend_line": 0.03416, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037982, "activity_20": 0.035838, "activity_30": 0.035253}, "trend_signal": 1, "fair_value": 0.106351, "relative_strength": 7.670932, "rate_of_change": 0.49127761597976194, "market_dynamics": 0.786574, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 1199575}, "trend_line": 0.034126, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036418, "activity_20": 0.035267, "activity_30": 0.03492}, "trend_signal": 1, "fair_value": 0.104742, "relative_strength": -10.514002, "rate_of_change": -0.09953161592507684, "market_dynamics": 0.561629, "expectation": {"probability": 24.7575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 5887482}, "trend_line": 0.03396, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034382, "activity_20": 0.034468, "activity_30": 0.034396}, "trend_signal": 0, "fair_value": 0.10337, "relative_strength": -17.521177, "rate_of_change": -0.4864326320107821, "market_dynamics": 0.427783, "expectation": {"probability": 25.1297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 619648}, "trend_line": 0.033793, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.032345, "activity_20": 0.033636, "activity_30": 0.033818}, "trend_signal": 0, "fair_value": 0.101992, "relative_strength": -21.178478, "rate_of_change": -0.49175500588928295, "market_dynamics": -0.220662, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1442856}, "trend_line": 0.033726, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.031055, "activity_20": 0.033132, "activity_30": 0.033444}, "trend_signal": 0, "fair_value": 0.10089, "relative_strength": -11.956634, "rate_of_change": -0.1982659130589105, "market_dynamics": -0.692913, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 775674}, "trend_line": 0.033593, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.030036, "activity_20": 0.032657, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.099531, "relative_strength": -15.292759, "rate_of_change": -0.3943545039435485, "market_dynamics": -0.892994, "expectation": {"probability": 23.2908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 254734}, "trend_line": 0.033593, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029455, "activity_20": 0.0323, "activity_30": 0.032779}, "trend_signal": 0, "fair_value": 0.098178, "relative_strength": -11.563858, "rate_of_change": 0.0, "market_dynamics": -1.087014, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 4155658}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0288, "activity_20": 0.031843, "activity_30": 0.032418}, "trend_signal": 0, "fair_value": 0.096819, "relative_strength": -12.79002, "rate_of_change": -0.3959158157949608, "market_dynamics": -0.927122, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 881225}, "trend_line": 0.033326, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028873, "activity_20": 0.031667, "activity_30": 0.032259}, "trend_signal": 0, "fair_value": 0.095736, "relative_strength": -2.648167, "rate_of_change": -0.40047818290494697, "market_dynamics": -0.893629, "expectation": {"probability": 23.7231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4000}, "trend_line": 0.033293, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028836, "activity_20": 0.031376, "activity_30": 0.032045}, "trend_signal": 0, "fair_value": 0.094646, "relative_strength": -5.839668, "rate_of_change": -0.0990217847926493, "market_dynamics": -0.856999, "expectation": {"probability": 26.432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1901642}, "trend_line": 0.032626, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028109, "activity_20": 0.030595, "activity_30": 0.03151}, "trend_signal": 0, "fair_value": 0.093524, "relative_strength": -20.256531, "rate_of_change": -2.003424143213291, "market_dynamics": -0.79085, "expectation": {"probability": 26.432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 215296}, "trend_line": 0.03206, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0274, "activity_20": 0.029762, "activity_30": 0.030953}, "trend_signal": 0, "fair_value": 0.092396, "relative_strength": -23.44426, "rate_of_change": -1.7348127260467232, "market_dynamics": -0.977227, "expectation": {"probability": 26.3926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 959215}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026782, "activity_20": 0.028971, "activity_30": 0.030433}, "trend_signal": 0, "fair_value": 0.091524, "relative_strength": -23.723834, "rate_of_change": -1.559575795383657, "market_dynamics": -1.010151, "expectation": {"probability": 25.2331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9679a784-5112-4426-9418-9e73a500708a/", "share_image": "https://sharemaestro.com/terminal/9679a784-5112-4426-9418-9e73a500708a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}