{"ticker": {"uuid": "967a0eaf-d62e-4feb-94a9-3cafe4748597", "symbol": "IUSG", "name": "ISHARES CORE S&P U.S. GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IUSG rose 3.02%, moving from 178.36 to 183.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "183.74"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 187.82, "high": 189.48, "low": 181.4101, "close": 183.74, "volume": 2192757}, "trend_line": 173.286617, "activity_lines": {"activity_5": 185.632, "activity_10": 185.840091, "activity_20": 182.23864, "activity_30": 177.80082}, "trend_signal": 1, "fair_value": 136.797408, "relative_strength": -1.799382, "rate_of_change": 0.32108178029264256, "market_dynamics": 0.311632, "expectation": {"probability": 58.4981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 97.337539, "high": 98.903711, "low": 97.146956, "close": 98.453436, "volume": 1580082}, "trend_line": 88.023269, "activity_lines": {"activity_5": 97.030831, "activity_10": 95.719568, "activity_20": 93.035299, "activity_30": 90.82787}, "trend_signal": 1, "fair_value": 90.139471, "relative_strength": -8.632149, "rate_of_change": 0.7283780496595316, "market_dynamics": 1.851268, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.629631, "high": 98.641964, "low": 95.805628, "close": 95.879042, "volume": 1567119}, "trend_line": 88.571366, "activity_lines": {"activity_5": 96.835059, "activity_10": 95.968181, "activity_20": 93.532771, "activity_30": 91.334694}, "trend_signal": 1, "fair_value": 90.272988, "relative_strength": -8.088364, "rate_of_change": 0.6226728525612909, "market_dynamics": 1.740166, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.192277, "high": 96.975362, "low": 95.1449, "close": 95.546231, "volume": 1191032}, "trend_line": 89.032762, "activity_lines": {"activity_5": 96.508121, "activity_10": 96.056126, "activity_20": 93.935266, "activity_30": 91.784685}, "trend_signal": 1, "fair_value": 90.401687, "relative_strength": -6.768606, "rate_of_change": 0.5209313357547265, "market_dynamics": 1.435266, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.311305, "high": 96.407625, "low": 93.245917, "close": 94.04858, "volume": 1786241}, "trend_line": 89.444885, "activity_lines": {"activity_5": 95.607573, "activity_10": 95.807497, "activity_20": 94.140999, "activity_30": 92.108287}, "trend_signal": 1, "fair_value": 90.510224, "relative_strength": -5.966565, "rate_of_change": 0.46288915534260744, "market_dynamics": 0.892969, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.39118, "high": 96.622974, "low": 94.126888, "close": 95.311305, "volume": 1800308}, "trend_line": 89.826088, "activity_lines": {"activity_5": 95.306737, "activity_10": 95.754994, "activity_20": 94.431945, "activity_30": 92.486765}, "trend_signal": 1, "fair_value": 90.608847, "relative_strength": -6.053679, "rate_of_change": 0.4261875902685763, "market_dynamics": 0.410252, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.751791, "high": 98.658996, "low": 95.419959, "close": 98.061894, "volume": 1750753}, "trend_line": 90.254846, "activity_lines": {"activity_5": 96.044796, "activity_10": 96.188539, "activity_20": 94.944677, "activity_30": 93.018108}, "trend_signal": 1, "fair_value": 90.741218, "relative_strength": -6.610952, "rate_of_change": 0.47732012998273055, "market_dynamics": 0.140334, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.875911, "high": 98.159779, "low": 95.790945, "close": 96.574031, "volume": 2085350}, "trend_line": 90.653154, "activity_lines": {"activity_5": 96.313002, "activity_10": 96.271475, "activity_20": 95.265688, "activity_30": 93.425797}, "trend_signal": 1, "fair_value": 90.878031, "relative_strength": -6.578193, "rate_of_change": 0.4413148076281689, "market_dynamics": -0.084149, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.269019, "high": 97.601831, "low": 96.065025, "close": 96.182488, "volume": 2108445}, "trend_line": 91.049443, "activity_lines": {"activity_5": 96.404362, "activity_10": 96.265068, "activity_20": 95.504709, "activity_30": 93.782528}, "trend_signal": 1, "fair_value": 91.018865, "relative_strength": -6.297542, "rate_of_change": 0.43714860709644576, "market_dynamics": -0.130353, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.055237, "high": 96.623561, "low": 93.36338, "close": 93.422111, "volume": 1963586}, "trend_line": 91.421215, "activity_lines": {"activity_5": 95.53318, "activity_10": 95.724917, "activity_20": 95.441303, "activity_30": 93.935603}, "trend_signal": 1, "fair_value": 91.138536, "relative_strength": -5.634257, "rate_of_change": 0.40831880761753486, "market_dynamics": -0.300156, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.118666, "high": 94.132058, "low": 91.990237, "close": 93.169221, "volume": 1851787}, "trend_line": 91.729717, "activity_lines": {"activity_5": 94.619465, "activity_10": 95.198941, "activity_20": 95.326585, "activity_30": 94.048378}, "trend_signal": 1, "fair_value": 91.249728, "relative_strength": -5.767148, "rate_of_change": 0.33745121414103946, "market_dynamics": -0.563122, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.080798, "high": 94.498035, "low": 91.941113, "close": 94.181183, "volume": 2216258}, "trend_line": 92.182928, "activity_lines": {"activity_5": 94.185876, "activity_10": 94.929186, "activity_20": 95.283059, "activity_30": 94.206537}, "trend_signal": 1, "fair_value": 91.347142, "relative_strength": -6.183487, "rate_of_change": 0.4940721663842158, "market_dynamics": -0.714314, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.906086, "high": 96.077382, "low": 93.709589, "close": 94.809974, "volume": 1690491}, "trend_line": 92.590253, "activity_lines": {"activity_5": 94.220598, "activity_10": 94.851434, "activity_20": 95.2769, "activity_30": 94.376024}, "trend_signal": 1, "fair_value": 91.447363, "relative_strength": -5.468688, "rate_of_change": 0.4418659819527539, "market_dynamics": -0.846113, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.163669, "high": 96.008608, "low": 92.15726, "close": 92.196559, "volume": 3973892}, "trend_line": 92.857501, "activity_lines": {"activity_5": 93.501786, "activity_10": 94.317954, "activity_20": 95.000704, "activity_30": 94.350624}, "trend_signal": 1, "fair_value": 91.53481, "relative_strength": -5.076317, "rate_of_change": 0.28863513311708416, "market_dynamics": -0.813275, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.783915, "high": 92.894125, "low": 89.116955, "close": 89.465246, "volume": 2252325}, "trend_line": 92.950048, "activity_lines": {"activity_5": 92.138265, "activity_10": 93.348774, "activity_20": 94.4635, "activity_30": 94.131769}, "trend_signal": 0, "fair_value": 91.632605, "relative_strength": -5.170459, "rate_of_change": 0.09966561559738309, "market_dynamics": -0.84988, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.162812, "high": 94.53979, "low": 89.696131, "close": 94.249957, "volume": 2725703}, "trend_line": 93.195899, "activity_lines": {"activity_5": 92.633438, "activity_10": 93.332875, "activity_20": 94.395045, "activity_30": 94.215634}, "trend_signal": 0, "fair_value": 91.719808, "relative_strength": -5.919751, "rate_of_change": 0.2644979806788285, "market_dynamics": -0.820965, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.387505, "high": 96.008706, "low": 94.171947, "close": 95.959484, "volume": 2145722}, "trend_line": 93.475949, "activity_lines": {"activity_5": 93.626405, "activity_10": 93.647097, "activity_20": 94.490774, "activity_30": 94.39393}, "trend_signal": 1, "fair_value": 91.817356, "relative_strength": -6.644555, "rate_of_change": 0.30049605508929406, "market_dynamics": -0.699373, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.821936, "high": 98.140604, "low": 95.432871, "close": 97.865508, "volume": 2020002}, "trend_line": 93.831902, "activity_lines": {"activity_5": 95.13616, "activity_10": 94.346094, "activity_20": 94.757065, "activity_30": 94.677127}, "trend_signal": 1, "fair_value": 91.931531, "relative_strength": -6.406519, "rate_of_change": 0.38079634794614337, "market_dynamics": -0.502367, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.855683, "high": 99.22134, "low": 97.698485, "close": 98.867645, "volume": 1376766}, "trend_line": 94.198148, "activity_lines": {"activity_5": 96.776258, "activity_10": 95.203816, "activity_20": 95.107893, "activity_30": 95.002014}, "trend_signal": 1, "fair_value": 92.042151, "relative_strength": -6.01203, "rate_of_change": 0.3903214068920865, "market_dynamics": -0.197512, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.710447, "high": 99.339238, "low": 97.963757, "close": 99.093617, "volume": 2673779}, "trend_line": 94.577786, "activity_lines": {"activity_5": 98.046941, "activity_10": 96.053803, "activity_20": 95.459112, "activity_30": 95.317851}, "trend_signal": 1, "fair_value": 92.145709, "relative_strength": -5.626133, "rate_of_change": 0.4030206623595189, "market_dynamics": 0.124484, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.415701, "high": 99.545561, "low": 97.924457, "close": 99.447312, "volume": 2798637}, "trend_line": 94.963354, "activity_lines": {"activity_5": 98.793631, "activity_10": 96.864979, "activity_20": 95.832764, "activity_30": 95.632014}, "trend_signal": 1, "fair_value": 92.256922, "relative_strength": -5.555148, "rate_of_change": 0.407672896889331, "market_dynamics": 0.380706, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.260639, "high": 101.903529, "low": 99.064142, "close": 101.314037, "volume": 3795089}, "trend_line": 95.358738, "activity_lines": {"activity_5": 99.816072, "activity_10": 97.901414, "activity_20": 96.373221, "activity_30": 96.041735}, "trend_signal": 1, "fair_value": 92.368576, "relative_strength": -6.610938, "rate_of_change": 0.4163542917829198, "market_dynamics": 0.66467, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.46141, "high": 103.158975, "low": 101.291242, "close": 102.454263, "volume": 2706652}, "trend_line": 95.761531, "activity_lines": {"activity_5": 100.861619, "activity_10": 99.015474, "activity_20": 97.008649, "activity_30": 96.499511}, "trend_signal": 1, "fair_value": 92.486803, "relative_strength": -6.120006, "rate_of_change": 0.4223975782901014, "market_dynamics": 0.888019, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.592249, "high": 103.298735, "low": 102.129997, "close": 102.602105, "volume": 1739267}, "trend_line": 96.114565, "activity_lines": {"activity_5": 101.650529, "activity_10": 100.017427, "activity_20": 97.626846, "activity_30": 96.940838}, "trend_signal": 1, "fair_value": 92.600085, "relative_strength": -5.96033, "rate_of_change": 0.36865951944731734, "market_dynamics": 0.919669, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.547501, "high": 101.764335, "low": 99.270739, "close": 99.635416, "volume": 2170225}, "trend_line": 96.362135, "activity_lines": {"activity_5": 101.201578, "activity_10": 100.29079, "activity_20": 97.928902, "activity_30": 97.16799}, "trend_signal": 1, "fair_value": 92.685326, "relative_strength": -5.423177, "rate_of_change": 0.25757802680581876, "market_dynamics": 0.862549, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.911387, "high": 103.617284, "low": 99.911387, "close": 103.252608, "volume": 3122952}, "trend_line": 96.652621, "activity_lines": {"activity_5": 101.922239, "activity_10": 101.036913, "activity_20": 98.548849, "activity_30": 97.612537}, "trend_signal": 1, "fair_value": 92.807505, "relative_strength": -4.774499, "rate_of_change": 0.3014524325348347, "market_dynamics": 0.829953, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.907644, "high": 105.75606, "low": 101.764335, "close": 105.75606, "volume": 2190205}, "trend_line": 97.055922, "activity_lines": {"activity_5": 103.223697, "activity_10": 102.074524, "activity_20": 99.369404, "activity_30": 98.199855}, "trend_signal": 1, "fair_value": 92.923878, "relative_strength": -4.881123, "rate_of_change": 0.41726856015627245, "market_dynamics": 0.798212, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.239009, "high": 107.811059, "low": 105.75606, "close": 106.859944, "volume": 2072826}, "trend_line": 97.432067, "activity_lines": {"activity_5": 104.596981, "activity_10": 103.134721, "activity_20": 100.258452, "activity_30": 98.832373}, "trend_signal": 1, "fair_value": 93.066479, "relative_strength": -4.255048, "rate_of_change": 0.3875549191114873, "market_dynamics": 0.881825, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.007786, "high": 109.42549, "low": 105.263254, "close": 109.136706, "volume": 2214157}, "trend_line": 97.922279, "activity_lines": {"activity_5": 106.435475, "activity_10": 104.44534, "activity_20": 101.315354, "activity_30": 99.587511}, "trend_signal": 1, "fair_value": 93.197034, "relative_strength": -3.218057, "rate_of_change": 0.5031320951037606, "market_dynamics": 1.15174, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.235267, "high": 111.994977, "low": 108.372857, "close": 111.916129, "volume": 2163882}, "trend_line": 98.428462, "activity_lines": {"activity_5": 108.764802, "activity_10": 106.074599, "activity_20": 102.575276, "activity_30": 100.49034}, "trend_signal": 1, "fair_value": 93.338838, "relative_strength": -2.377318, "rate_of_change": 0.5169232223445217, "market_dynamics": 1.296794, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.847136, "high": 112.261092, "low": 108.993102, "close": 110.555985, "volume": 4676822}, "trend_line": 98.875603, "activity_lines": {"activity_5": 109.822034, "activity_10": 107.223422, "activity_20": 103.617593, "activity_30": 101.272761}, "trend_signal": 1, "fair_value": 93.481375, "relative_strength": -1.932216, "rate_of_change": 0.45428018574546253, "market_dynamics": 1.574737, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.816777, "high": 113.552144, "low": 108.348315, "close": 112.566632, "volume": 1729767}, "trend_line": 99.346042, "activity_lines": {"activity_5": 111.06259, "activity_10": 108.535841, "activity_20": 104.768607, "activity_30": 102.156053}, "trend_signal": 1, "fair_value": 93.659146, "relative_strength": -1.379189, "rate_of_change": 0.4757887544817289, "market_dynamics": 1.706224, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.675049, "high": 114.537854, "low": 111.817567, "close": 114.439293, "volume": 1736471}, "trend_line": 99.964717, "activity_lines": {"activity_5": 112.473327, "activity_10": 109.984152, "activity_20": 106.01042, "activity_30": 103.129811}, "trend_signal": 1, "fair_value": 93.855183, "relative_strength": -1.543192, "rate_of_change": 0.6227475071427567, "market_dynamics": 1.743597, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.242171, "high": 115.681163, "low": 111.676428, "close": 113.217135, "volume": 2534690}, "trend_line": 100.553748, "activity_lines": {"activity_5": 112.971389, "activity_10": 110.992342, "activity_20": 107.042364, "activity_30": 103.984806}, "trend_signal": 1, "fair_value": 94.031353, "relative_strength": -0.962297, "rate_of_change": 0.5892389011615025, "market_dynamics": 1.774822, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.734186, "high": 114.838465, "low": 112.142819, "close": 113.069293, "volume": 2718673}, "trend_line": 101.187771, "activity_lines": {"activity_5": 113.148142, "activity_10": 111.780652, "activity_20": 107.960129, "activity_30": 104.79226}, "trend_signal": 1, "fair_value": 94.209891, "relative_strength": 0.157852, "rate_of_change": 0.6305314447354057, "market_dynamics": 1.699474, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.468861, "high": 116.910853, "low": 113.157998, "close": 116.38774, "volume": 2456308}, "trend_line": 101.890319, "activity_lines": {"activity_5": 114.354166, "activity_10": 112.928063, "activity_20": 109.081537, "activity_30": 105.772903}, "trend_signal": 1, "fair_value": 94.402187, "relative_strength": 0.175894, "rate_of_change": 0.6943012906174277, "market_dynamics": 1.713283, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.943587, "high": 116.516051, "low": 115.153982, "close": 115.686966, "volume": 2060179}, "trend_line": 102.477822, "activity_lines": {"activity_5": 114.937815, "activity_10": 113.70924, "activity_20": 110.030787, "activity_30": 106.66301}, "trend_signal": 1, "fair_value": 94.576953, "relative_strength": 0.188372, "rate_of_change": 0.5766033571845016, "market_dynamics": 1.649798, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.992937, "high": 116.600242, "low": 113.683344, "close": 115.380994, "volume": 3216849}, "trend_line": 103.10472, "activity_lines": {"activity_5": 115.211452, "activity_10": 114.254224, "activity_20": 110.856956, "activity_30": 107.495472}, "trend_signal": 1, "fair_value": 94.727557, "relative_strength": 0.823519, "rate_of_change": 0.6117401675457125, "market_dynamics": 1.613527, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.568525, "high": 116.456732, "low": 113.890615, "close": 114.660479, "volume": 2628366}, "trend_line": 103.720653, "activity_lines": {"activity_5": 115.182136, "activity_10": 114.513277, "activity_20": 111.531097, "activity_30": 108.241005}, "trend_signal": 1, "fair_value": 94.863334, "relative_strength": 0.809219, "rate_of_change": 0.597385842277636, "market_dynamics": 1.458398, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.489564, "high": 115.578395, "low": 108.205461, "close": 108.550913, "volume": 2914580}, "trend_line": 104.224947, "activity_lines": {"activity_5": 113.020076, "activity_10": 113.561068, "activity_20": 111.548171, "activity_30": 108.552635}, "trend_signal": 1, "fair_value": 94.960747, "relative_strength": 0.989602, "rate_of_change": 0.48620403498616765, "market_dynamics": 0.896665, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.320777, "high": 113.347762, "low": 108.491692, "close": 112.893739, "volume": 1770740}, "trend_line": 104.882431, "activity_lines": {"activity_5": 112.606849, "activity_10": 113.459649, "activity_20": 111.933813, "activity_30": 109.111912}, "trend_signal": 1, "fair_value": 95.088335, "relative_strength": 1.138102, "rate_of_change": 0.6308316952178413, "market_dynamics": 0.37183, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.505682, "high": 114.295287, "low": 110.331669, "close": 114.018926, "volume": 1544490}, "trend_line": 105.543689, "activity_lines": {"activity_5": 112.801618, "activity_10": 113.520305, "activity_20": 112.362585, "activity_30": 109.701363}, "trend_signal": 1, "fair_value": 95.225473, "relative_strength": 1.182525, "rate_of_change": 0.6304754701957697, "market_dynamics": -0.188549, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.443338, "high": 116.565401, "low": 114.354508, "close": 115.913977, "volume": 1478895}, "trend_line": 106.247156, "activity_lines": {"activity_5": 113.739274, "activity_10": 113.89911, "activity_20": 112.911338, "activity_30": 110.370414}, "trend_signal": 1, "fair_value": 95.386997, "relative_strength": 1.408208, "rate_of_change": 0.6665173509332267, "market_dynamics": -0.590362, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.41735, "high": 118.835613, "low": 115.588265, "close": 117.996559, "volume": 1710074}, "trend_line": 107.107156, "activity_lines": {"activity_5": 115.335591, "activity_10": 114.629754, "activity_20": 113.594339, "activity_30": 111.12844}, "trend_signal": 1, "fair_value": 95.562854, "relative_strength": 1.061783, "rate_of_change": 0.8094334308581393, "market_dynamics": -0.525773, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.986689, "high": 120.108752, "low": 117.986689, "close": 119.615249, "volume": 1497567}, "trend_line": 108.112156, "activity_lines": {"activity_5": 117.249067, "activity_10": 115.567807, "activity_20": 114.358194, "activity_30": 111.935414}, "trend_signal": 1, "fair_value": 95.739002, "relative_strength": 1.062782, "rate_of_change": 0.9383126557855719, "market_dynamics": -0.388894, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.089012, "high": 120.362314, "low": 116.190339, "close": 118.302531, "volume": 1453485}, "trend_line": 108.913908, "activity_lines": {"activity_5": 117.987347, "activity_10": 116.148166, "activity_20": 114.901885, "activity_30": 112.592857}, "trend_signal": 1, "fair_value": 95.906182, "relative_strength": 1.549387, "rate_of_change": 0.7415928325395782, "market_dynamics": -0.321993, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.023046, "high": 121.934713, "low": 117.498121, "close": 121.214199, "volume": 1622378}, "trend_line": 109.755732, "activity_lines": {"activity_5": 119.335597, "activity_10": 117.223106, "activity_20": 115.651213, "activity_30": 113.386424}, "trend_signal": 1, "fair_value": 96.083162, "relative_strength": 1.29571, "rate_of_change": 0.7729260802945279, "market_dynamics": -0.194436, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.977317, "high": 125.663463, "low": 120.817916, "close": 125.544885, "volume": 1769128}, "trend_line": 110.678378, "activity_lines": {"activity_5": 121.647725, "activity_10": 118.984947, "activity_20": 116.739376, "activity_30": 114.405079}, "trend_signal": 1, "fair_value": 96.287349, "relative_strength": 1.336181, "rate_of_change": 0.8406358220999339, "market_dynamics": 0.065916, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.683226, "high": 127.674355, "low": 125.292412, "close": 125.811686, "volume": 1760291}, "trend_line": 111.576513, "activity_lines": {"activity_5": 123.406725, "activity_10": 120.6105, "activity_20": 117.763973, "activity_30": 115.381422}, "trend_signal": 1, "fair_value": 96.478281, "relative_strength": 1.324765, "rate_of_change": 0.811481895768305, "market_dynamics": 0.294372, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.673345, "high": 128.163491, "low": 124.536969, "close": 125.969791, "volume": 1831329}, "trend_line": 112.472385, "activity_lines": {"activity_5": 124.697419, "activity_10": 122.06205, "activity_20": 118.724223, "activity_30": 116.310021}, "trend_signal": 1, "fair_value": 96.65403, "relative_strength": 1.49732, "rate_of_change": 0.8029216686490257, "market_dynamics": 0.592039, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.453986, "high": 130.324188, "low": 125.385101, "close": 130.228732, "volume": 1495204}, "trend_line": 113.498432, "activity_lines": {"activity_5": 126.984123, "activity_10": 123.971246, "activity_20": 120.023165, "activity_30": 117.455591}, "trend_signal": 1, "fair_value": 96.851166, "relative_strength": 1.301613, "rate_of_change": 0.9122657086003745, "market_dynamics": 0.886651, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.515296, "high": 132.066697, "low": 129.176349, "close": 130.288021, "volume": 1543025}, "trend_line": 114.464232, "activity_lines": {"activity_5": 128.495511, "activity_10": 125.57604, "activity_20": 121.234073, "activity_30": 118.538791}, "trend_signal": 1, "fair_value": 97.053795, "relative_strength": 1.574207, "rate_of_change": 0.8509368658062181, "market_dynamics": 0.995847, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.098307, "high": 131.878948, "low": 125.159505, "close": 125.495477, "volume": 2273365}, "trend_line": 115.232272, "activity_lines": {"activity_5": 127.804462, "activity_10": 126.013661, "activity_20": 121.90416, "activity_30": 119.250484}, "trend_signal": 1, "fair_value": 97.207103, "relative_strength": 1.841072, "rate_of_change": 0.6709868983351928, "market_dynamics": 1.030918, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.948063, "high": 128.425352, "low": 120.416369, "close": 122.748411, "volume": 1473687}, "trend_line": 115.903816, "activity_lines": {"activity_5": 126.201019, "activity_10": 125.777606, "activity_20": 122.259974, "activity_30": 119.735396}, "trend_signal": 1, "fair_value": 97.349699, "relative_strength": 2.201575, "rate_of_change": 0.582774242271307, "market_dynamics": 0.90054, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.45, "high": 126.176809, "low": 118.015156, "close": 119.368926, "volume": 2032328}, "trend_line": 116.5616, "activity_lines": {"activity_5": 123.675299, "activity_10": 124.840702, "activity_20": 122.248546, "activity_30": 119.958951}, "trend_signal": 1, "fair_value": 97.464659, "relative_strength": 2.487699, "rate_of_change": 0.5675257491090651, "market_dynamics": 0.545047, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.333275, "high": 120.159449, "low": 111.700856, "close": 119.853122, "volume": 2414274}, "trend_line": 117.11495, "activity_lines": {"activity_5": 121.751035, "activity_10": 123.996312, "activity_20": 122.253232, "activity_30": 120.171308}, "trend_signal": 1, "fair_value": 97.580135, "relative_strength": 2.498241, "rate_of_change": 0.4747275260463092, "market_dynamics": 0.165753, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.218738, "high": 126.355072, "low": 119.576439, "close": 125.979672, "volume": 1738205}, "trend_line": 117.78907, "activity_lines": {"activity_5": 122.560662, "activity_10": 124.237648, "activity_20": 122.824898, "activity_30": 120.743225}, "trend_signal": 1, "fair_value": 97.733899, "relative_strength": 2.147885, "rate_of_change": 0.5756054201449107, "market_dynamics": -0.125642, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.226711, "high": 128.682272, "low": 125.653582, "close": 127.679296, "volume": 1615046}, "trend_line": 118.483049, "activity_lines": {"activity_5": 124.224053, "activity_10": 124.701361, "activity_20": 123.50942, "activity_30": 121.381304}, "trend_signal": 1, "fair_value": 97.888149, "relative_strength": 2.436141, "rate_of_change": 0.5891709646743953, "market_dynamics": -0.26108, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.857164, "high": 128.010328, "low": 125.040927, "close": 126.829484, "volume": 1664540}, "trend_line": 119.072808, "activity_lines": {"activity_5": 125.458586, "activity_10": 124.971756, "activity_20": 124.054445, "activity_30": 121.919784}, "trend_signal": 1, "fair_value": 98.027099, "relative_strength": 2.514803, "rate_of_change": 0.4977581223454174, "market_dynamics": -0.306646, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.108132, "high": 126.108132, "low": 119.803714, "close": 120.149568, "volume": 1892123}, "trend_line": 119.347256, "activity_lines": {"activity_5": 124.194409, "activity_10": 124.009115, "activity_20": 123.905339, "activity_30": 121.989252}, "trend_signal": 1, "fair_value": 98.134006, "relative_strength": 3.033217, "rate_of_change": 0.2304875517842887, "market_dynamics": -0.470338, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.295826, "high": 127.333443, "low": 120.297791, "close": 127.106167, "volume": 1698143}, "trend_line": 119.898929, "activity_lines": {"activity_5": 125.197055, "activity_10": 124.417132, "activity_20": 124.363534, "activity_30": 122.489827}, "trend_signal": 1, "fair_value": 98.290002, "relative_strength": 2.840379, "rate_of_change": 0.46224188011494277, "market_dynamics": -0.581936, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.434223, "high": 129.95699, "low": 125.801805, "close": 129.171408, "volume": 1914250}, "trend_line": 120.452421, "activity_lines": {"activity_5": 126.404578, "activity_10": 125.257422, "activity_20": 124.950742, "activity_30": 123.088052}, "trend_signal": 1, "fair_value": 98.458325, "relative_strength": 2.932877, "rate_of_change": 0.46163214685596204, "market_dynamics": -0.614396, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.448091, "high": 131.636202, "low": 128.598279, "close": 129.814521, "volume": 1434493}, "trend_line": 120.964929, "activity_lines": {"activity_5": 127.613691, "activity_10": 126.234944, "activity_20": 125.527043, "activity_30": 123.692058}, "trend_signal": 1, "fair_value": 98.652119, "relative_strength": 2.34917, "rate_of_change": 0.42548584390843985, "market_dynamics": -0.644197, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.55711, "high": 130.606556, "low": 127.824534, "close": 130.378846, "volume": 2202355}, "trend_line": 121.536986, "activity_lines": {"activity_5": 128.868563, "activity_10": 127.236541, "activity_20": 126.090896, "activity_30": 124.299408}, "trend_signal": 1, "fair_value": 98.846445, "relative_strength": 2.616826, "rate_of_change": 0.47291145022703307, "market_dynamics": -0.364862, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.982829, "high": 132.329232, "low": 128.901404, "close": 132.111423, "volume": 3173238}, "trend_line": 122.171724, "activity_lines": {"activity_5": 130.464336, "activity_10": 128.414418, "activity_20": 126.760794, "activity_30": 124.981629}, "trend_signal": 1, "fair_value": 99.03676, "relative_strength": 2.658668, "rate_of_change": 0.5222591253003417, "market_dynamics": -0.112857, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.705449, "high": 133.576687, "low": 131.051185, "close": 132.982661, "volume": 1804772}, "trend_line": 122.724888, "activity_lines": {"activity_5": 131.553066, "activity_10": 129.51902, "activity_20": 127.454161, "activity_30": 125.679109}, "trend_signal": 1, "fair_value": 99.220568, "relative_strength": 3.04932, "rate_of_change": 0.4527757994149363, "market_dynamics": 0.001791, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.73515, "high": 133.941914, "low": 130.576855, "close": 132.73515, "volume": 3029658}, "trend_line": 123.29316, "activity_lines": {"activity_5": 132.167525, "activity_10": 130.339901, "activity_20": 128.05405, "activity_30": 126.324933}, "trend_signal": 1, "fair_value": 99.382798, "relative_strength": 2.627185, "rate_of_change": 0.4630454419318706, "market_dynamics": 0.379134, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.774696, "high": 134.31922, "low": 129.55711, "close": 130.46795, "volume": 1919045}, "trend_line": 123.796059, "activity_lines": {"activity_5": 131.788668, "activity_10": 130.625737, "activity_20": 128.383153, "activity_30": 126.787822}, "trend_signal": 1, "fair_value": 99.51402, "relative_strength": 2.434715, "rate_of_change": 0.40788880745695816, "market_dynamics": 0.445946, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.309543, "high": 138.150689, "low": 129.854123, "close": 137.95268, "volume": 2589014}, "trend_line": 124.572466, "activity_lines": {"activity_5": 133.86116, "activity_10": 132.22173, "activity_20": 129.401645, "activity_30": 127.701153}, "trend_signal": 1, "fair_value": 99.695505, "relative_strength": 2.586357, "rate_of_change": 0.6271661685126875, "market_dynamics": 0.748734, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.309096, "high": 138.363548, "low": 133.40838, "close": 133.962804, "volume": 2093383}, "trend_line": 125.419529, "activity_lines": {"activity_5": 134.09877, "activity_10": 132.890051, "activity_20": 129.982334, "activity_30": 128.306981}, "trend_signal": 1, "fair_value": 99.837716, "relative_strength": 3.034084, "rate_of_change": 0.6799761032265279, "market_dynamics": 0.917924, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.002406, "high": 136.58642, "low": 133.566787, "close": 136.002294, "volume": 2070597}, "trend_line": 126.189814, "activity_lines": {"activity_5": 134.892785, "activity_10": 133.678039, "activity_20": 130.719199, "activity_30": 128.98974}, "trend_signal": 1, "fair_value": 100.013608, "relative_strength": 2.595488, "rate_of_change": 0.6141667140210686, "market_dynamics": 0.863549, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.091342, "high": 137.794273, "low": 135.581526, "close": 137.616065, "volume": 1246047}, "trend_line": 126.976385, "activity_lines": {"activity_5": 136.023415, "activity_10": 134.597692, "activity_20": 131.582263, "activity_30": 129.726918}, "trend_signal": 1, "fair_value": 100.211321, "relative_strength": 2.901891, "rate_of_change": 0.62332368601478, "market_dynamics": 0.907203, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.932879, "high": 141.823751, "low": 137.848726, "close": 141.665344, "volume": 1823663}, "trend_line": 127.834764, "activity_lines": {"activity_5": 138.17841, "activity_10": 136.100038, "activity_20": 132.796077, "activity_30": 130.674592}, "trend_signal": 1, "fair_value": 100.406548, "relative_strength": 2.458221, "rate_of_change": 0.6760146778473916, "market_dynamics": 0.798318, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.467335, "high": 142.982102, "low": 140.170378, "close": 142.011859, "volume": 1752425}, "trend_line": 128.635274, "activity_lines": {"activity_5": 139.702417, "activity_10": 137.449918, "activity_20": 133.965893, "activity_30": 131.589244}, "trend_signal": 1, "fair_value": 100.624934, "relative_strength": 1.805347, "rate_of_change": 0.6262068117871307, "market_dynamics": 0.966491, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.635586, "high": 143.665232, "low": 137.05527, "close": 139.862032, "volume": 2837488}, "trend_line": 129.310167, "activity_lines": {"activity_5": 140.239203, "activity_10": 138.19741, "activity_20": 134.839233, "activity_30": 132.313551}, "trend_signal": 1, "fair_value": 100.810259, "relative_strength": 2.42724, "rate_of_change": 0.5246562463107882, "market_dynamics": 1.162682, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.040554, "high": 143.253949, "low": 139.028929, "close": 140.90341, "volume": 1689710}, "trend_line": 130.063529, "activity_lines": {"activity_5": 140.729834, "activity_10": 138.993324, "activity_20": 135.714166, "activity_30": 133.061502}, "trend_signal": 1, "fair_value": 100.99886, "relative_strength": 2.125342, "rate_of_change": 0.5826007478592008, "market_dynamics": 1.283322, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.711557, "high": 140.615791, "low": 136.91642, "close": 140.427351, "volume": 1997895}, "trend_line": 130.703968, "activity_lines": {"activity_5": 140.735037, "activity_10": 139.558668, "activity_20": 136.44352, "activity_30": 133.730135}, "trend_signal": 1, "fair_value": 101.216174, "relative_strength": 2.425858, "rate_of_change": 0.4924047539875801, "market_dynamics": 1.222034, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.994377, "high": 142.77789, "low": 136.658555, "close": 137.451985, "volume": 3064878}, "trend_line": 131.100871, "activity_lines": {"activity_5": 139.561032, "activity_10": 139.443178, "activity_20": 136.820708, "activity_30": 134.165491}, "trend_signal": 1, "fair_value": 101.419235, "relative_strength": 2.377491, "rate_of_change": 0.3036656086829811, "market_dynamics": 0.943081, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.567587, "high": 141.994377, "low": 135.438655, "close": 141.429058, "volume": 2734175}, "trend_line": 131.62145, "activity_lines": {"activity_5": 139.993609, "activity_10": 139.92381, "activity_20": 137.530127, "activity_30": 134.831826}, "trend_signal": 1, "fair_value": 101.695436, "relative_strength": 2.264695, "rate_of_change": 0.39708279283666836, "market_dynamics": 0.711197, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.351421, "high": 145.782911, "low": 141.458812, "close": 144.592864, "volume": 1873984}, "trend_line": 132.242219, "activity_lines": {"activity_5": 141.519641, "activity_10": 140.916473, "activity_20": 138.47134, "activity_30": 135.668691}, "trend_signal": 1, "fair_value": 101.986046, "relative_strength": 2.850301, "rate_of_change": 0.4716320934011862, "market_dynamics": 0.598037, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.296712, "high": 144.305245, "low": 138.533035, "close": 141.825773, "volume": 2499619}, "trend_line": 132.628787, "activity_lines": {"activity_5": 141.807921, "activity_10": 141.212754, "activity_20": 139.032624, "activity_30": 136.286985}, "trend_signal": 1, "fair_value": 102.245386, "relative_strength": 2.18396, "rate_of_change": 0.292318143875053, "market_dynamics": 0.440542, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.890079, "high": 144.622419, "low": 138.593832, "close": 142.361339, "volume": 2328652}, "trend_line": 133.031231, "activity_lines": {"activity_5": 142.213232, "activity_10": 141.50053, "activity_20": 139.574821, "activity_30": 136.914892}, "trend_signal": 1, "fair_value": 102.528057, "relative_strength": 2.337737, "rate_of_change": 0.30343638745636925, "market_dynamics": 0.394587, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.363046, "high": 145.039168, "low": 141.339797, "close": 144.801139, "volume": 4253543}, "trend_line": 133.674753, "activity_lines": {"activity_5": 143.302877, "activity_10": 142.145627, "activity_20": 140.28657, "activity_30": 137.674241}, "trend_signal": 1, "fair_value": 102.836936, "relative_strength": 1.066964, "rate_of_change": 0.48373753678940146, "market_dynamics": 0.392044, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.485473, "high": 145.540716, "low": 140.367844, "close": 140.605873, "volume": 1596869}, "trend_line": 134.270002, "activity_lines": {"activity_5": 142.504157, "activity_10": 141.970935, "activity_20": 140.527405, "activity_30": 138.12141}, "trend_signal": 1, "fair_value": 103.112742, "relative_strength": 0.332265, "rate_of_change": 0.4452965026237942, "market_dynamics": 0.063003, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.09185, "high": 141.35993, "low": 134.218755, "close": 137.412314, "volume": 2476008}, "trend_line": 134.871448, "activity_lines": {"activity_5": 140.695795, "activity_10": 141.241159, "activity_20": 140.415392, "activity_30": 138.324139}, "trend_signal": 1, "fair_value": 103.38025, "relative_strength": 1.420876, "rate_of_change": 0.4479377307225939, "market_dynamics": -0.260803, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.967716, "high": 138.394185, "low": 128.029994, "close": 131.253307, "volume": 3694360}, "trend_line": 135.251455, "activity_lines": {"activity_5": 137.313135, "activity_10": 139.436104, "activity_20": 139.691565, "activity_30": 138.090711}, "trend_signal": 1, "fair_value": 103.628053, "relative_strength": 0.047726, "rate_of_change": 0.28175496417893153, "market_dynamics": -0.546169, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.041618, "high": 129.119969, "low": 125.02537, "close": 128.873014, "volume": 5671060}, "trend_line": 135.347899, "activity_lines": {"activity_5": 133.841875, "activity_10": 137.373724, "activity_20": 138.749277, "activity_30": 137.679199}, "trend_signal": 0, "fair_value": 103.81289, "relative_strength": 0.669979, "rate_of_change": 0.07130718113163331, "market_dynamics": -0.938622, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.803589, "high": 130.386525, "low": 126.670829, "close": 129.249361, "volume": 2804292}, "trend_line": 135.400235, "activity_lines": {"activity_5": 131.395286, "activity_10": 135.589851, "activity_20": 137.861224, "activity_30": 137.285745}, "trend_signal": 0, "fair_value": 103.988647, "relative_strength": 0.666437, "rate_of_change": 0.03866775944560234, "market_dynamics": -1.07222, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.325058, "high": 133.07202, "low": 125.793177, "close": 126.150713, "volume": 3356502}, "trend_line": 135.377609, "activity_lines": {"activity_5": 128.952599, "activity_10": 133.391725, "activity_20": 136.683864, "activity_30": 136.689001}, "trend_signal": 0, "fair_value": 104.142745, "relative_strength": 0.549865, "rate_of_change": -0.016710458441968345, "market_dynamics": -1.10001, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.975701, "high": 129.318882, "low": 114.004412, "close": 114.282496, "volume": 4205794}, "trend_line": 135.18204, "activity_lines": {"activity_5": 123.517517, "activity_10": 129.31353, "activity_20": 134.432397, "activity_30": 135.328026}, "trend_signal": 0, "fair_value": 104.239215, "relative_strength": 1.012207, "rate_of_change": -0.14446185114704316, "market_dynamics": -1.104807, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.128014, "high": 126.319451, "low": 108.164653, "close": 123.032203, "volume": 7229535}, "trend_line": 135.046241, "activity_lines": {"activity_5": 122.540992, "activity_10": 127.377288, "activity_20": 133.107952, "activity_30": 134.544166}, "trend_signal": 0, "fair_value": 104.412886, "relative_strength": 1.097549, "rate_of_change": -0.10045639198816023, "market_dynamics": -1.060353, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.803109, "high": 125.832903, "low": 118.767192, "close": 120.440065, "volume": 2874015}, "trend_line": 134.755196, "activity_lines": {"activity_5": 121.248494, "activity_10": 125.31145, "activity_20": 131.598399, "activity_30": 133.601832}, "trend_signal": 0, "fair_value": 104.591116, "relative_strength": 1.206068, "rate_of_change": -0.21551506939019272, "market_dynamics": -1.047232, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.960262, "high": 128.335657, "low": 115.71274, "close": 128.137026, "volume": 3466172}, "trend_line": 134.69928, "activity_lines": {"activity_5": 123.083847, "activity_10": 125.043627, "activity_20": 130.90368, "activity_30": 133.174853}, "trend_signal": 0, "fair_value": 104.839055, "relative_strength": 1.133799, "rate_of_change": -0.04149450385573609, "market_dynamics": -0.964037, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.295931, "high": 133.346528, "low": 125.405946, "close": 132.67575, "volume": 2190937}, "trend_line": 134.775843, "activity_lines": {"activity_5": 126.506263, "activity_10": 125.904011, "activity_20": 130.705641, "activity_30": 133.044303}, "trend_signal": 0, "fair_value": 105.12166, "relative_strength": 1.172667, "rate_of_change": 0.056839947474122715, "market_dynamics": -0.886876, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.72232, "high": 133.588461, "low": 129.880015, "close": 132.169241, "volume": 2758965}, "trend_line": 134.777771, "activity_lines": {"activity_5": 129.324841, "activity_10": 126.816487, "activity_20": 130.50382, "activity_30": 132.876135}, "trend_signal": 0, "fair_value": 105.418603, "relative_strength": 0.913063, "rate_of_change": 0.001430523421020175, "market_dynamics": -0.79451, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.86687, "high": 141.475115, "low": 135.46652, "close": 141.475115, "volume": 2838239}, "trend_line": 135.060853, "activity_lines": {"activity_5": 134.052927, "activity_10": 129.516268, "activity_20": 131.224906, "activity_30": 133.308222}, "trend_signal": 0, "fair_value": 105.795939, "relative_strength": 1.009712, "rate_of_change": 0.21003611938352013, "market_dynamics": -0.432077, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.319966, "high": 141.643952, "low": 136.936391, "close": 137.939479, "volume": 2202330}, "trend_line": 135.23433, "activity_lines": {"activity_5": 136.37294, "activity_10": 131.387356, "activity_20": 131.606542, "activity_30": 133.493939}, "trend_signal": 0, "fair_value": 106.112473, "relative_strength": 0.79995, "rate_of_change": 0.1284435838710357, "market_dynamics": -0.196389, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.925791, "high": 142.627177, "low": 139.117561, "close": 140.760043, "volume": 1965734}, "trend_line": 135.5774, "activity_lines": {"activity_5": 138.466514, "activity_10": 133.606428, "activity_20": 132.268651, "activity_30": 133.850437}, "trend_signal": 0, "fair_value": 106.452101, "relative_strength": 0.854254, "rate_of_change": 0.2536855841264652, "market_dynamics": 0.069434, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.42237, "high": 144.007664, "low": 139.806613, "close": 143.481291, "volume": 2066083}, "trend_line": 135.761687, "activity_lines": {"activity_5": 140.625636, "activity_10": 136.110988, "activity_20": 133.174173, "activity_30": 134.360365}, "trend_signal": 0, "fair_value": 106.841107, "relative_strength": 0.654012, "rate_of_change": 0.13592752184359888, "market_dynamics": 0.315147, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.709717, "high": 145.105101, "low": 142.393785, "close": 142.796013, "volume": 1840531}, "trend_line": 136.056127, "activity_lines": {"activity_5": 141.835962, "activity_10": 138.17585, "activity_20": 134.004658, "activity_30": 134.814193}, "trend_signal": 0, "fair_value": 107.252579, "relative_strength": 0.68274, "rate_of_change": 0.21688003921165822, "market_dynamics": 0.393373, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.589629, "high": 145.016872, "low": 141.978386, "close": 142.406061, "volume": 1896637}, "trend_line": 136.269586, "activity_lines": {"activity_5": 142.207853, "activity_10": 139.651384, "activity_20": 134.806561, "activity_30": 135.223866}, "trend_signal": 0, "fair_value": 107.622285, "relative_strength": 0.38447, "rate_of_change": 0.1568903986220336, "market_dynamics": 0.501054, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.515467, "high": 149.149413, "low": 141.779467, "close": 148.781413, "volume": 2184711}, "trend_line": 136.641764, "activity_lines": {"activity_5": 144.642798, "activity_10": 141.933821, "activity_20": 136.212877, "activity_30": 136.031081}, "trend_signal": 0, "fair_value": 108.053453, "relative_strength": 0.647733, "rate_of_change": 0.2731189041698498, "market_dynamics": 0.602069, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.805845, "high": 150.999359, "low": 147.518278, "close": 150.909846, "volume": 1880569}, "trend_line": 136.949914, "activity_lines": {"activity_5": 147.064425, "activity_10": 144.087949, "activity_20": 137.79133, "activity_30": 136.951602}, "trend_signal": 1, "fair_value": 108.476616, "relative_strength": 0.542537, "rate_of_change": 0.22551670219949146, "market_dynamics": 0.663829, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.283251, "high": 151.158494, "low": 149.057512, "close": 150.422494, "volume": 2108847}, "trend_line": 137.230269, "activity_lines": {"activity_5": 148.646949, "activity_10": 145.739416, "activity_20": 139.294279, "activity_30": 137.820801}, "trend_signal": 1, "fair_value": 108.903975, "relative_strength": 0.535483, "rate_of_change": 0.2047135276039574, "market_dynamics": 0.760367, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.43244, "high": 153.048224, "low": 149.935143, "close": 152.670278, "volume": 3193704}, "trend_line": 137.657211, "activity_lines": {"activity_5": 150.515986, "activity_10": 147.476903, "activity_20": 140.964556, "activity_30": 138.81693}, "trend_signal": 1, "fair_value": 109.327071, "relative_strength": 0.707851, "rate_of_change": 0.311113578010983, "market_dynamics": 0.980387, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.958711, "high": 154.987684, "low": 151.307683, "close": 154.758927, "volume": 1808190}, "trend_line": 138.119061, "activity_lines": {"activity_5": 152.422956, "activity_10": 149.221399, "activity_20": 142.761096, "activity_30": 139.920267}, "trend_signal": 1, "fair_value": 109.734525, "relative_strength": 1.11679, "rate_of_change": 0.33550730589768984, "market_dynamics": 1.061296, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.156765, "high": 157.1559, "low": 151.019251, "close": 151.804981, "volume": 2247044}, "trend_line": 138.498315, "activity_lines": {"activity_5": 152.521752, "activity_10": 150.187289, "activity_20": 144.164376, "activity_30": 140.80323}, "trend_signal": 1, "fair_value": 110.115785, "relative_strength": 1.375865, "rate_of_change": 0.27458483807676853, "market_dynamics": 1.155799, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.938819, "high": 156.111576, "low": 152.938819, "close": 155.673954, "volume": 1412854}, "trend_line": 139.105714, "activity_lines": {"activity_5": 153.708635, "activity_10": 151.604529, "activity_20": 145.82693, "activity_30": 141.911335}, "trend_signal": 1, "fair_value": 110.503175, "relative_strength": 0.195535, "rate_of_change": 0.4385605702134464, "market_dynamics": 1.219777, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.644116, "high": 157.959433, "low": 155.116981, "close": 156.718278, "volume": 1415455}, "trend_line": 139.615355, "activity_lines": {"activity_5": 154.926019, "activity_10": 152.940484, "activity_20": 147.463111, "activity_30": 143.04763}, "trend_signal": 1, "fair_value": 110.909231, "relative_strength": 0.346236, "rate_of_change": 0.3663695655233744, "market_dynamics": 1.217032, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.409954, "high": 156.961954, "low": 152.333508, "close": 156.13843, "volume": 1557978}, "trend_line": 140.000207, "activity_lines": {"activity_5": 155.530401, "activity_10": 153.930339, "activity_20": 148.89851, "activity_30": 144.113634}, "trend_signal": 1, "fair_value": 111.339609, "relative_strength": 0.874139, "rate_of_change": 0.275651628719488, "market_dynamics": 1.235835, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.882819, "high": 158.140549, "low": 155.614278, "close": 156.10163, "volume": 1359009}, "trend_line": 140.476069, "activity_lines": {"activity_5": 155.891306, "activity_10": 154.670914, "activity_20": 150.131089, "activity_30": 145.152436}, "trend_signal": 1, "fair_value": 111.792517, "relative_strength": 1.08566, "rate_of_change": 0.3399009260036355, "market_dynamics": 1.239885, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.873738, "high": 159.135143, "low": 153.182494, "close": 157.673089, "volume": 1612193}, "trend_line": 140.986461, "activity_lines": {"activity_5": 156.686518, "activity_10": 155.448199, "activity_20": 151.355858, "activity_30": 146.261921}, "trend_signal": 1, "fair_value": 112.232175, "relative_strength": 1.068225, "rate_of_change": 0.36333021249334363, "market_dynamics": 1.233568, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.468765, "high": 161.949846, "low": 157.946603, "close": 161.561954, "volume": 1793466}, "trend_line": 141.545155, "activity_lines": {"activity_5": 158.38681, "activity_10": 156.770883, "activity_20": 152.773695, "activity_30": 147.589372}, "trend_signal": 1, "fair_value": 112.729141, "relative_strength": 1.642885, "rate_of_change": 0.39627493025731225, "market_dynamics": 1.230347, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.278062, "high": 164.268307, "low": 160.529014, "close": 164.118891, "volume": 1874080}, "trend_line": 142.328922, "activity_lines": {"activity_5": 160.546882, "activity_10": 158.364791, "activity_20": 154.275883, "activity_30": 149.045742}, "trend_signal": 1, "fair_value": 113.267311, "relative_strength": 1.032481, "rate_of_change": 0.5537222379671078, "market_dynamics": 1.313346, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.620836, "high": 165.354165, "low": 160.63251, "close": 162.734299, "volume": 1649611}, "trend_line": 143.172988, "activity_lines": {"activity_5": 161.752049, "activity_10": 159.457928, "activity_20": 155.496477, "activity_30": 150.362218}, "trend_signal": 1, "fair_value": 113.81158, "relative_strength": 0.597099, "rate_of_change": 0.5930389889414028, "market_dynamics": 1.248132, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.521225, "high": 165.518424, "low": 162.584883, "close": 164.437646, "volume": 4535054}, "trend_line": 144.279133, "activity_lines": {"activity_5": 163.085273, "activity_10": 160.677783, "activity_20": 156.733745, "activity_30": 151.734132}, "trend_signal": 1, "fair_value": 114.360422, "relative_strength": 0.409037, "rate_of_change": 0.7725933609767213, "market_dynamics": 1.306618, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.616945, "high": 166.499591, "low": 160.512977, "close": 160.587087, "volume": 1700815}, "trend_line": 145.336268, "activity_lines": {"activity_5": 162.579243, "activity_10": 161.02156, "activity_20": 157.494949, "activity_30": 152.786258}, "trend_signal": 1, "fair_value": 114.899015, "relative_strength": 0.310566, "rate_of_change": 0.7327012423896311, "market_dynamics": 0.983933, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.252276, "high": 164.965583, "low": 160.582704, "close": 163.461459, "volume": 1857303}, "trend_line": 146.476672, "activity_lines": {"activity_5": 162.837071, "activity_10": 161.728275, "activity_20": 158.422056, "activity_30": 153.955625}, "trend_signal": 1, "fair_value": 115.430399, "relative_strength": -0.335676, "rate_of_change": 0.7846658068858752, "market_dynamics": 0.710305, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.168696, "high": 167.035896, "low": 162.236245, "close": 166.738657, "volume": 1642557}, "trend_line": 147.829603, "activity_lines": {"activity_5": 164.060665, "activity_10": 162.889253, "activity_20": 159.553176, "activity_30": 155.26285}, "trend_signal": 1, "fair_value": 115.970843, "relative_strength": -0.512754, "rate_of_change": 0.9236494668584385, "market_dynamics": 0.648571, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.541614, "high": 171.659335, "low": 168.203435, "close": 169.169163, "volume": 1687787}, "trend_line": 149.659159, "activity_lines": {"activity_5": 165.919776, "activity_10": 164.309953, "activity_20": 160.805023, "activity_30": 156.639596}, "trend_signal": 1, "fair_value": 116.555926, "relative_strength": -0.981995, "rate_of_change": 1.2376113869425711, "market_dynamics": 0.500394, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.493987, "high": 170.673287, "low": 161.927451, "close": 165.055233, "volume": 1900305}, "trend_line": 151.059926, "activity_lines": {"activity_5": 165.978586, "activity_10": 164.745743, "activity_20": 161.539481, "activity_30": 157.632891}, "trend_signal": 1, "fair_value": 117.073259, "relative_strength": -0.33393, "rate_of_change": 0.9359714496324291, "market_dynamics": 0.550329, "expectation": {"probability": 61.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.3164, "high": 168.969941, "low": 161.359669, "close": 164.357957, "volume": 1702134}, "trend_line": 152.523856, "activity_lines": {"activity_5": 165.763799, "activity_10": 164.891963, "activity_20": 162.099678, "activity_30": 158.490828}, "trend_signal": 1, "fair_value": 117.593092, "relative_strength": -0.602587, "rate_of_change": 0.9691054661313715, "market_dynamics": 0.405352, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.521225, "high": 166.808385, "low": 158.405111, "close": 160.831732, "volume": 2372615}, "trend_line": 153.61368, "activity_lines": {"activity_5": 164.122211, "activity_10": 164.275508, "activity_20": 162.24987, "activity_30": 159.02682}, "trend_signal": 1, "fair_value": 118.08416, "relative_strength": 0.346243, "rate_of_change": 0.7145269130882667, "market_dynamics": 0.073311, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.286051, "high": 167.814455, "low": 162.136634, "close": 167.77461, "volume": 1682633}, "trend_line": 154.783642, "activity_lines": {"activity_5": 164.970232, "activity_10": 164.934671, "activity_20": 163.014042, "activity_30": 159.940429}, "trend_signal": 1, "fair_value": 118.61009, "relative_strength": -0.251151, "rate_of_change": 0.7616261780851799, "market_dynamics": -0.167674, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.48963, "high": 169.626376, "low": 166.091186, "close": 168.989863, "volume": 2168032}, "trend_line": 156.010996, "activity_lines": {"activity_5": 166.154273, "activity_10": 165.748322, "activity_20": 163.811323, "activity_30": 160.856959}, "trend_signal": 1, "fair_value": 119.165401, "relative_strength": -0.526983, "rate_of_change": 0.7929481333692999, "market_dynamics": -0.227713, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.169163, "high": 169.547684, "low": 165.463638, "close": 166.320291, "volume": 2376809}, "trend_line": 156.839168, "activity_lines": {"activity_5": 166.460411, "activity_10": 165.962858, "activity_20": 164.276647, "activity_30": 161.522075}, "trend_signal": 1, "fair_value": 119.717427, "relative_strength": -0.219865, "rate_of_change": 0.5308420696192434, "market_dynamics": -0.27314, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.3164, "high": 167.3164, "low": 162.921385, "close": 167.10167, "volume": 2636647}, "trend_line": 157.811241, "activity_lines": {"activity_5": 166.94267, "activity_10": 166.285234, "activity_20": 164.761333, "activity_30": 162.184172}, "trend_signal": 1, "fair_value": 120.278205, "relative_strength": -0.3063, "rate_of_change": 0.6197896943702192, "market_dynamics": -0.208731, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.278934, "high": 170.463857, "low": 167.550627, "close": 169.935086, "volume": 1662124}, "trend_line": 158.783743, "activity_lines": {"activity_5": 168.186488, "activity_10": 167.004329, "activity_20": 165.443028, "activity_30": 162.966355}, "trend_signal": 1, "fair_value": 120.858826, "relative_strength": 0.134362, "rate_of_change": 0.6162438073723732, "market_dynamics": -0.288225, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.017219, "high": 169.79541, "low": 166.862227, "close": 167.76014, "volume": 2431149}, "trend_line": 159.593038, "activity_lines": {"activity_5": 168.098433, "activity_10": 167.210277, "activity_20": 165.849674, "activity_30": 163.545478}, "trend_signal": 1, "fair_value": 121.425005, "relative_strength": 0.578778, "rate_of_change": 0.5096837904873046, "market_dynamics": -0.439446, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.827659, "high": 170.919598, "low": 167.820001, "close": 169.725573, "volume": 4818823}, "trend_line": 160.49069, "activity_lines": {"activity_5": 168.666488, "activity_10": 167.755004, "activity_20": 166.390925, "activity_30": 164.19919}, "trend_signal": 1, "fair_value": 121.989244, "relative_strength": -0.429207, "rate_of_change": 0.5624631320070451, "market_dynamics": -0.355862, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.6381, "high": 170.942744, "low": 166.971972, "close": 168.937404, "volume": 8725877}, "trend_line": 161.375068, "activity_lines": {"activity_5": 168.922772, "activity_10": 168.146311, "activity_20": 166.792411, "activity_30": 164.744139}, "trend_signal": 1, "fair_value": 122.548555, "relative_strength": -0.028172, "rate_of_change": 0.5510462943364491, "market_dynamics": -0.227147, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.804684, "high": 169.072091, "low": 164.717212, "close": 168.492538, "volume": 2257777}, "trend_line": 162.032105, "activity_lines": {"activity_5": 168.856293, "activity_10": 168.386148, "activity_20": 167.090406, "activity_30": 165.20333}, "trend_signal": 1, "fair_value": 123.090974, "relative_strength": -0.498461, "rate_of_change": 0.40714901511304247, "market_dynamics": -0.290202, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.6381, "high": 171.730912, "low": 166.797377, "close": 168.867566, "volume": 2352894}, "trend_line": 162.630696, "activity_lines": {"activity_5": 168.822099, "activity_10": 168.618998, "activity_20": 167.372596, "activity_30": 165.644328}, "trend_signal": 1, "fair_value": 123.62731, "relative_strength": -0.131083, "rate_of_change": 0.36942740452578765, "market_dynamics": -0.382716, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.219073, "high": 170.064784, "low": 160.516972, "close": 165.555264, "volume": 3789979}, "trend_line": 163.135122, "activity_lines": {"activity_5": 167.754972, "activity_10": 168.103506, "activity_20": 167.304541, "activity_30": 165.83301}, "trend_signal": 1, "fair_value": 124.146095, "relative_strength": -0.11297, "rate_of_change": 0.31016653830221275, "market_dynamics": -0.642891, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.50538, "high": 168.239027, "low": 161.835409, "close": 162.612104, "volume": 2441282}, "trend_line": 163.466516, "activity_lines": {"activity_5": 165.853784, "activity_10": 167.093245, "activity_20": 166.949345, "activity_30": 165.799267}, "trend_signal": 1, "fair_value": 124.648135, "relative_strength": -0.626876, "rate_of_change": 0.20314080495800121, "market_dynamics": -1.003522, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.973587, "high": 166.044128, "low": 160.881126, "close": 165.694939, "volume": 2303608}, "trend_line": 163.83105, "activity_lines": {"activity_5": 165.454438, "activity_10": 166.759458, "activity_20": 166.888335, "activity_30": 165.943036}, "trend_signal": 1, "fair_value": 125.182917, "relative_strength": 0.085979, "rate_of_change": 0.22300224469211288, "market_dynamics": -1.082296, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.425565, "high": 167.246334, "low": 162.502359, "close": 163.659669, "volume": 3051238}, "trend_line": 164.226206, "activity_lines": {"activity_5": 164.592834, "activity_10": 166.066993, "activity_20": 166.627501, "activity_30": 165.931979}, "trend_signal": 1, "fair_value": 125.694106, "relative_strength": -0.880055, "rate_of_change": 0.24119725778476414, "market_dynamics": -1.105159, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.305141, "high": 164.737165, "low": 159.494349, "close": 161.095628, "volume": 5388356}, "trend_line": 164.406928, "activity_lines": {"activity_5": 163.19874, "activity_10": 164.97092, "activity_20": 166.107843, "activity_30": 165.730006}, "trend_signal": 0, "fair_value": 126.210201, "relative_strength": -1.208991, "rate_of_change": 0.11004455646987481, "market_dynamics": -1.094974, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.549221, "high": 165.275913, "low": 158.880775, "close": 159.439477, "volume": 5058561}, "trend_line": 164.497635, "activity_lines": {"activity_5": 161.770726, "activity_10": 163.734446, "activity_20": 165.441721, "activity_30": 165.409526}, "trend_signal": 0, "fair_value": 126.702824, "relative_strength": -1.221241, "rate_of_change": 0.05517224918892042, "market_dynamics": -1.03786, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.985883, "high": 162.688103, "low": 155.037598, "close": 156.116259, "volume": 5246500}, "trend_line": 164.496896, "activity_lines": {"activity_5": 159.642691, "activity_10": 162.045036, "activity_20": 164.49386, "activity_30": 164.868792}, "trend_signal": 0, "fair_value": 127.16396, "relative_strength": -1.329081, "rate_of_change": -0.00044924658035967334, "market_dynamics": -1.05102, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.473334, "high": 160.170628, "low": 149.893981, "close": 150.163646, "volume": 9257648}, "trend_line": 164.298963, "activity_lines": {"activity_5": 155.963508, "activity_10": 159.520774, "activity_20": 163.041241, "activity_30": 163.944066}, "trend_signal": 0, "fair_value": 127.570849, "relative_strength": -1.903783, "rate_of_change": -0.12032628263089303, "market_dynamics": -1.051779, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.44206, "high": 158.11378, "low": 148.206076, "close": 157.085057, "volume": 6067104}, "trend_line": 164.279362, "activity_lines": {"activity_5": 155.626882, "activity_10": 158.596292, "activity_20": 162.318716, "activity_30": 163.478653}, "trend_signal": 0, "fair_value": 128.020918, "relative_strength": -1.289741, "rate_of_change": -0.011930081384624704, "market_dynamics": -1.0713, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.204908, "high": 165.982016, "low": 155.606891, "close": 165.16503, "volume": 4557091}, "trend_line": 164.399465, "activity_lines": {"activity_5": 158.421887, "activity_10": 159.348305, "activity_20": 162.400345, "activity_30": 163.535792}, "trend_signal": 0, "fair_value": 128.518399, "relative_strength": -0.631234, "rate_of_change": 0.07310900075202403, "market_dynamics": -0.906587, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.755538, "high": 175.931668, "low": 164.395984, "close": 175.472238, "volume": 4838889}, "trend_line": 164.77791, "activity_lines": {"activity_5": 164.381335, "activity_10": 162.041674, "activity_20": 163.442978, "activity_30": 164.250165}, "trend_signal": 0, "fair_value": 129.08433, "relative_strength": -0.56247, "rate_of_change": 0.23019843768956258, "market_dynamics": -0.526156, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.92292, "high": 177.534679, "low": 173.035263, "close": 177.319945, "volume": 2713423}, "trend_line": 165.264098, "activity_lines": {"activity_5": 169.887835, "activity_10": 164.890681, "activity_20": 164.624928, "activity_30": 165.059328}, "trend_signal": 0, "fair_value": 129.657662, "relative_strength": -1.64684, "rate_of_change": 0.29505654004229, "market_dynamics": -0.150767, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.100218, "high": 179.137689, "low": 174.643267, "close": 178.358656, "volume": 3616055}, "trend_line": 165.728131, "activity_lines": {"activity_5": 174.326993, "activity_10": 167.66113, "activity_20": 165.866135, "activity_30": 165.904139}, "trend_signal": 1, "fair_value": 130.238778, "relative_strength": -2.523609, "rate_of_change": 0.28078270212082035, "market_dynamics": 0.317198, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.348669, "high": 185.469831, "low": 176.890478, "close": 185.459844, "volume": 2902572}, "trend_line": 166.557223, "activity_lines": {"activity_5": 179.253546, "activity_10": 171.492454, "activity_20": 167.726321, "activity_30": 167.177152}, "trend_signal": 1, "fair_value": 130.864288, "relative_strength": -3.851347, "rate_of_change": 0.5002723406082477, "market_dynamics": 0.653973, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.580934, "high": 189.694588, "low": 182.942967, "close": 186.448616, "volume": 2807349}, "trend_line": 167.323462, "activity_lines": {"activity_5": 182.618037, "activity_10": 175.107188, "activity_20": 169.593255, "activity_30": 168.460468}, "trend_signal": 1, "fair_value": 131.486058, "relative_strength": -2.961264, "rate_of_change": 0.46004549439444786, "market_dynamics": 0.777923, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.498555, "high": 187.677092, "low": 182.493525, "close": 186.408666, "volume": 2473663}, "trend_line": 167.979129, "activity_lines": {"activity_5": 184.550306, "activity_10": 178.253695, "activity_20": 171.377749, "activity_30": 169.691772}, "trend_signal": 1, "fair_value": 132.101688, "relative_strength": -4.063938, "rate_of_change": 0.3918559849066439, "market_dynamics": 0.862146, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.846881, "high": 192.001725, "low": 187.747105, "close": 191.382494, "volume": 1939368}, "trend_line": 168.719573, "activity_lines": {"activity_5": 187.411422, "activity_10": 181.814186, "activity_20": 173.547139, "activity_30": 171.201666}, "trend_signal": 1, "fair_value": 132.738684, "relative_strength": -4.186945, "rate_of_change": 0.4407952371273437, "market_dynamics": 0.883317, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.672134, "high": 193.60973, "low": 183.332484, "close": 183.901777, "volume": 3309370}, "trend_line": 169.347791, "activity_lines": {"activity_5": 186.841462, "activity_10": 183.373342, "activity_20": 174.900951, "activity_30": 172.181163}, "trend_signal": 1, "fair_value": 133.326462, "relative_strength": -3.515266, "rate_of_change": 0.37234447007520816, "market_dynamics": 0.814173, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.089063, "high": 187.577216, "low": 178.9679, "close": 184.610897, "volume": 3178963}, "trend_line": 170.022889, "activity_lines": {"activity_5": 186.138335, "activity_10": 184.448008, "activity_20": 176.251039, "activity_30": 173.16588}, "trend_signal": 1, "fair_value": 133.903853, "relative_strength": -5.220952, "rate_of_change": 0.3986458849055736, "market_dynamics": 0.740431, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.34, "high": 190.1, "low": 185.14, "close": 188.68, "volume": 2261181}, "trend_line": 170.951165, "activity_lines": {"activity_5": 186.848172, "activity_10": 185.762042, "activity_20": 177.911907, "activity_30": 174.369564}, "trend_signal": 1, "fair_value": 134.512974, "relative_strength": -5.542261, "rate_of_change": 0.5459711956782543, "market_dynamics": 0.6864, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.7, "high": 189.3497, "low": 180.6, "close": 181.82, "volume": 2443186}, "trend_line": 171.419345, "activity_lines": {"activity_5": 185.122583, "activity_10": 185.401257, "activity_20": 178.825096, "activity_30": 175.070779}, "trend_signal": 1, "fair_value": 135.065823, "relative_strength": -4.58571, "rate_of_change": 0.2738676861312934, "market_dynamics": 0.561629, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.42, "high": 188.7, "low": 182.2, "close": 185.3, "volume": 2053376}, "trend_line": 171.963016, "activity_lines": {"activity_5": 184.862905, "activity_10": 185.557787, "activity_20": 179.992263, "activity_30": 175.966306}, "trend_signal": 1, "fair_value": 135.648321, "relative_strength": -3.504683, "rate_of_change": 0.31715848640071376, "market_dynamics": 0.519517, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.71, "high": 189.45, "low": 183.95, "close": 189.39, "volume": 1930527}, "trend_line": 172.732006, "activity_lines": {"activity_5": 186.37206, "activity_10": 186.31286, "activity_20": 181.440916, "activity_30": 177.090627}, "trend_signal": 1, "fair_value": 136.242291, "relative_strength": -3.051054, "rate_of_change": 0.4471833641252269, "market_dynamics": 0.514288, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.82, "high": 189.48, "low": 181.4101, "close": 183.74, "volume": 2192757}, "trend_line": 173.286617, "activity_lines": {"activity_5": 185.632, "activity_10": 185.840091, "activity_20": 182.23864, "activity_30": 177.80082}, "trend_signal": 1, "fair_value": 136.797408, "relative_strength": -1.799382, "rate_of_change": 0.32108178029264256, "market_dynamics": 0.311632, "expectation": {"probability": 58.4981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/967a0eaf-d62e-4feb-94a9-3cafe4748597/", "share_image": "https://sharemaestro.com/terminal/967a0eaf-d62e-4feb-94a9-3cafe4748597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}