{"ticker": {"uuid": "967a0eaf-d62e-4feb-94a9-3cafe4748597", "symbol": "IUSG", "name": "ISHARES CORE S&P U.S. GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSG rose 20.03%, moving from 159.64 to 191.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.62"}, {"label": "12-Week Change", "value": "20.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.08, "high": 192.24, "low": 187.9801, "close": 191.62, "volume": 1939368}, "trend_line": 168.92895, "activity_lines": {"activity_5": 187.644, "activity_10": 182.039818, "activity_20": 173.762509, "activity_30": 171.414124}, "trend_signal": 1, "fair_value": 132.903413, "relative_strength": -4.280655, "rate_of_change": 0.4407953126766593, "market_dynamics": 0.886099, "expectation": {"probability": 59.9582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.362003, "high": 92.910843, "low": 91.323126, "close": 92.3228, "volume": 2463903}, "trend_line": 84.93641, "activity_lines": {"activity_5": 91.245287, "activity_10": 89.933116, "activity_20": 87.922915, "activity_30": 86.50434}, "trend_signal": 1, "fair_value": 89.099666, "relative_strength": -8.713406, "rate_of_change": 0.3096929902362068, "market_dynamics": 1.588211, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.616751, "high": 95.507962, "low": 92.347428, "close": 94.6553, "volume": 2363558}, "trend_line": 85.312673, "activity_lines": {"activity_5": 92.631487, "activity_10": 90.957169, "activity_20": 88.702041, "activity_30": 87.131365}, "trend_signal": 1, "fair_value": 89.270154, "relative_strength": -9.631798, "rate_of_change": 0.44299376439386684, "market_dynamics": 1.699535, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.31234, "high": 94.59019, "low": 93.459677, "close": 93.7733, "volume": 1387276}, "trend_line": 85.627463, "activity_lines": {"activity_5": 93.279287, "activity_10": 91.681347, "activity_20": 89.346329, "activity_30": 87.677212}, "trend_signal": 1, "fair_value": 89.44434, "relative_strength": -9.075077, "rate_of_change": 0.3689838671448052, "market_dynamics": 1.721417, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.64585, "high": 95.958819, "low": 92.974501, "close": 95.6942, "volume": 1605315}, "trend_line": 85.95607, "activity_lines": {"activity_5": 94.286733, "activity_10": 92.643751, "activity_20": 90.133234, "activity_30": 88.326679}, "trend_signal": 1, "fair_value": 89.612259, "relative_strength": -8.741137, "rate_of_change": 0.38376355959534963, "market_dynamics": 1.677327, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.743187, "high": 95.870499, "low": 94.292681, "close": 94.5475, "volume": 1503971}, "trend_line": 86.358867, "activity_lines": {"activity_5": 94.564507, "activity_10": 93.244953, "activity_20": 90.758719, "activity_30": 88.880965}, "trend_signal": 1, "fair_value": 89.759931, "relative_strength": -8.856041, "rate_of_change": 0.468607976144101, "market_dynamics": 1.584, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.341716, "high": 97.328779, "low": 94.1163, "close": 96.8507, "volume": 2186406}, "trend_line": 86.910433, "activity_lines": {"activity_5": 95.448533, "activity_10": 94.145678, "activity_20": 91.555226, "activity_30": 89.557857}, "trend_signal": 1, "fair_value": 89.922244, "relative_strength": -9.587841, "rate_of_change": 0.6386906396073885, "market_dynamics": 1.567933, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.899674, "high": 98.546194, "low": 96.899674, "close": 97.2623, "volume": 4055067}, "trend_line": 87.495207, "activity_lines": {"activity_5": 96.1679, "activity_10": 94.956924, "activity_20": 92.321983, "activity_30": 90.225719}, "trend_signal": 1, "fair_value": 90.089397, "relative_strength": -8.181729, "rate_of_change": 0.672846722556308, "market_dynamics": 1.655211, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.458318, "high": 99.026433, "low": 97.267498, "close": 98.5756, "volume": 1580082}, "trend_line": 88.132503, "activity_lines": {"activity_5": 97.151233, "activity_10": 95.838351, "activity_20": 93.15075, "activity_30": 90.940583}, "trend_signal": 1, "fair_value": 90.251338, "relative_strength": -8.632163, "rate_of_change": 0.7283781841901424, "market_dynamics": 1.633368, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.752001, "high": 98.76435, "low": 95.924495, "close": 95.998, "volume": 1567119}, "trend_line": 88.68128, "activity_lines": {"activity_5": 96.955213, "activity_10": 96.087267, "activity_20": 93.648837, "activity_30": 91.448035}, "trend_signal": 1, "fair_value": 90.385021, "relative_strength": -8.088384, "rate_of_change": 0.6226726591437001, "market_dynamics": 1.533396, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.311647, "high": 97.095705, "low": 95.262971, "close": 95.6648, "volume": 1191032}, "trend_line": 89.14325, "activity_lines": {"activity_5": 96.627873, "activity_10": 96.175322, "activity_20": 94.051832, "activity_30": 91.898585}, "trend_signal": 1, "fair_value": 90.513879, "relative_strength": -6.768594, "rate_of_change": 0.5209329409769388, "market_dynamics": 1.24923, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.429593, "high": 96.527273, "low": 93.361641, "close": 94.1653, "volume": 1786241}, "trend_line": 89.555883, "activity_lines": {"activity_5": 95.726213, "activity_10": 95.926385, "activity_20": 94.257822, "activity_30": 92.222588}, "trend_signal": 1, "fair_value": 90.622551, "relative_strength": -5.966548, "rate_of_change": 0.4628875433641914, "market_dynamics": 0.752369, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.508332, "high": 96.742896, "low": 94.243713, "close": 95.4296, "volume": 1800308}, "trend_line": 89.93756, "activity_lines": {"activity_5": 95.425013, "activity_10": 95.873822, "activity_20": 94.549131, "activity_30": 92.601537}, "trend_signal": 1, "fair_value": 90.721297, "relative_strength": -6.053649, "rate_of_change": 0.426188640225914, "market_dynamics": 0.327139, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.87063, "high": 98.781444, "low": 95.538386, "close": 98.1836, "volume": 1750753}, "trend_line": 90.36685, "activity_lines": {"activity_5": 96.163993, "activity_10": 96.307907, "activity_20": 95.0625, "activity_30": 93.13354}, "trend_signal": 1, "fair_value": 90.853832, "relative_strength": -6.610947, "rate_of_change": 0.477320042927554, "market_dynamics": 0.103581, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.997396, "high": 98.281617, "low": 95.909842, "close": 96.6939, "volume": 2085350}, "trend_line": 90.765653, "activity_lines": {"activity_5": 96.43254, "activity_10": 96.390951, "activity_20": 95.383912, "activity_30": 93.541737}, "trend_signal": 1, "fair_value": 90.990815, "relative_strength": -6.578177, "rate_of_change": 0.4413155930520992, "market_dynamics": -0.084147, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.38978, "high": 97.723005, "low": 96.184291, "close": 96.3019, "volume": 2108445}, "trend_line": 91.162437, "activity_lines": {"activity_5": 96.524027, "activity_10": 96.384545, "activity_20": 95.623235, "activity_30": 93.898914}, "trend_signal": 1, "fair_value": 91.131824, "relative_strength": -6.2975, "rate_of_change": 0.43715214608768, "market_dynamics": -0.130349, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.174392, "high": 96.743421, "low": 93.479196, "close": 93.538, "volume": 1963586}, "trend_line": 91.534667, "activity_lines": {"activity_5": 95.65174, "activity_10": 95.843715, "activity_20": 95.559746, "activity_30": 94.052176}, "trend_signal": 1, "fair_value": 91.251643, "relative_strength": -5.634295, "rate_of_change": 0.4083151046082739, "market_dynamics": -0.293976, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.579912, "high": 94.43967, "low": 92.104353, "close": 93.2848, "volume": 1851787}, "trend_line": 91.84355, "activity_lines": {"activity_5": 94.736873, "activity_10": 95.317078, "activity_20": 95.444881, "activity_30": 94.165088}, "trend_signal": 1, "fair_value": 91.362972, "relative_strength": -5.767192, "rate_of_change": 0.3374491983457966, "market_dynamics": -0.556945, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.196349, "high": 94.615345, "low": 92.055249, "close": 94.2981, "volume": 2216258}, "trend_line": 92.297323, "activity_lines": {"activity_5": 94.30276, "activity_10": 95.046996, "activity_20": 95.401305, "activity_30": 94.323446}, "trend_signal": 1, "fair_value": 91.460508, "relative_strength": -6.183455, "rate_of_change": 0.4940717121670628, "market_dynamics": -0.707151, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.022591, "high": 96.19658, "low": 93.82585, "close": 94.9276, "volume": 1690491}, "trend_line": 92.705153, "activity_lines": {"activity_5": 94.337513, "activity_10": 94.969142, "activity_20": 95.395136, "activity_30": 94.493141}, "trend_signal": 1, "fair_value": 91.560853, "relative_strength": -5.46871, "rate_of_change": 0.4418654699226649, "market_dynamics": -0.838953, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.281793, "high": 96.12778, "low": 92.271652, "close": 92.311, "volume": 3973892}, "trend_line": 92.972733, "activity_lines": {"activity_5": 93.61782, "activity_10": 94.435004, "activity_20": 95.1186, "activity_30": 94.467712}, "trend_signal": 1, "fair_value": 91.648408, "relative_strength": -5.076283, "rate_of_change": 0.2886355195379587, "market_dynamics": -0.79406, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.897847, "high": 93.009435, "low": 89.227576, "close": 89.5763, "volume": 2252325}, "trend_line": 93.065397, "activity_lines": {"activity_5": 92.25262, "activity_10": 93.464625, "activity_20": 94.580731, "activity_30": 94.248587}, "trend_signal": 0, "fair_value": 91.746325, "relative_strength": -5.170435, "rate_of_change": 0.09966793167196578, "market_dynamics": -0.841189, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.274684, "high": 94.657093, "low": 89.807423, "close": 94.3669, "volume": 2725703}, "trend_line": 93.311553, "activity_lines": {"activity_5": 92.7484, "activity_10": 93.448702, "activity_20": 94.51219, "activity_30": 94.332555}, "trend_signal": 0, "fair_value": 91.833635, "relative_strength": -5.919782, "rate_of_change": 0.2644978777665335, "market_dynamics": -0.807082, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.50467, "high": 96.127884, "low": 94.288845, "close": 96.0786, "volume": 2145722}, "trend_line": 93.59195, "activity_lines": {"activity_5": 93.742607, "activity_10": 93.763318, "activity_20": 94.60804, "activity_30": 94.511074}, "trend_signal": 1, "fair_value": 91.931305, "relative_strength": -6.644534, "rate_of_change": 0.30049548098293205, "market_dynamics": -0.685487, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.940891, "high": 98.262438, "low": 95.551343, "close": 97.987, "volume": 2020002}, "trend_line": 93.948347, "activity_lines": {"activity_5": 95.254247, "activity_10": 94.463189, "activity_20": 94.874665, "activity_30": 94.794626}, "trend_signal": 1, "fair_value": 92.045622, "relative_strength": -6.406484, "rate_of_change": 0.38079877596310496, "market_dynamics": -0.506713, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.977083, "high": 99.344434, "low": 97.81969, "close": 98.9903, "volume": 1376766}, "trend_line": 94.315047, "activity_lines": {"activity_5": 96.89636, "activity_10": 95.321967, "activity_20": 95.225925, "activity_30": 95.119913}, "trend_signal": 1, "fair_value": 92.156378, "relative_strength": -6.012075, "rate_of_change": 0.39032086429366203, "market_dynamics": -0.189906, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.832955, "high": 99.462527, "low": 98.085338, "close": 99.2166, "volume": 2673779}, "trend_line": 94.695157, "activity_lines": {"activity_5": 98.16862, "activity_10": 96.173011, "activity_20": 95.57758, "activity_30": 95.436142}, "trend_signal": 1, "fair_value": 92.260065, "relative_strength": -5.626123, "rate_of_change": 0.4030215878490605, "market_dynamics": 0.125912, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.537809, "high": 99.669071, "low": 98.045956, "close": 99.5707, "volume": 2798637}, "trend_line": 95.081203, "activity_lines": {"activity_5": 98.916227, "activity_10": 96.985189, "activity_20": 95.951694, "activity_30": 95.750694}, "trend_signal": 1, "fair_value": 92.371415, "relative_strength": -5.555161, "rate_of_change": 0.40767237969731385, "market_dynamics": 0.382131, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.383854, "high": 102.030024, "low": 99.187112, "close": 101.4398, "volume": 3795089}, "trend_line": 95.47708, "activity_lines": {"activity_5": 99.939947, "activity_10": 98.022915, "activity_20": 96.492824, "activity_30": 96.160926}, "trend_signal": 1, "fair_value": 92.483209, "relative_strength": -6.610908, "rate_of_change": 0.4163567429831517, "market_dynamics": 0.678148, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.910353, "high": 103.286986, "low": 101.416936, "close": 102.5814, "volume": 2706652}, "trend_line": 95.880373, "activity_lines": {"activity_5": 100.986787, "activity_10": 99.138355, "activity_20": 97.12904, "activity_30": 96.619269}, "trend_signal": 1, "fair_value": 92.601583, "relative_strength": -6.120019, "rate_of_change": 0.4223977105290663, "market_dynamics": 0.90007, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.719532, "high": 103.426894, "low": 102.256707, "close": 102.7294, "volume": 1739267}, "trend_line": 96.233843, "activity_lines": {"activity_5": 101.776667, "activity_10": 100.141544, "activity_20": 97.748, "activity_30": 97.061142}, "trend_signal": 1, "fair_value": 92.715005, "relative_strength": -5.96036, "rate_of_change": 0.3686573059118025, "market_dynamics": 0.932014, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.673559, "high": 101.890663, "low": 99.393971, "close": 99.7591, "volume": 2170225}, "trend_line": 96.48172, "activity_lines": {"activity_5": 101.327173, "activity_10": 100.415253, "activity_20": 98.050435, "activity_30": 97.288577}, "trend_signal": 1, "fair_value": 92.800352, "relative_strength": -5.423138, "rate_of_change": 0.2575777837324886, "market_dynamics": 0.874898, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.035334, "high": 103.745828, "low": 100.035334, "close": 103.3807, "volume": 3122952}, "trend_line": 96.772567, "activity_lines": {"activity_5": 102.048713, "activity_10": 101.162293, "activity_20": 98.671146, "activity_30": 97.733673}, "trend_signal": 1, "fair_value": 92.922681, "relative_strength": -4.774536, "rate_of_change": 0.30145295917195447, "market_dynamics": 0.830247, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.035349, "high": 105.8873, "low": 101.890622, "close": 105.8873, "volume": 2190205}, "trend_line": 97.176367, "activity_lines": {"activity_5": 103.351787, "activity_10": 102.201191, "activity_20": 99.492719, "activity_30": 98.32172}, "trend_signal": 1, "fair_value": 93.039199, "relative_strength": -4.881127, "rate_of_change": 0.4172670132848744, "market_dynamics": 0.798507, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.370894, "high": 107.944895, "low": 105.887345, "close": 106.9926, "volume": 2072826}, "trend_line": 97.55298, "activity_lines": {"activity_5": 104.726793, "activity_10": 103.262713, "activity_20": 100.382874, "activity_30": 98.955026}, "trend_signal": 1, "fair_value": 93.181978, "relative_strength": -4.255007, "rate_of_change": 0.3875561637326966, "market_dynamics": 0.881828, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.140539, "high": 109.561242, "low": 105.393843, "close": 109.2721, "volume": 2214157}, "trend_line": 98.0438, "activity_lines": {"activity_5": 106.567553, "activity_10": 104.574951, "activity_20": 101.441083, "activity_30": 99.711098}, "trend_signal": 1, "fair_value": 93.312694, "relative_strength": -3.218102, "rate_of_change": 0.5031317341612725, "market_dynamics": 1.137654, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.370812, "high": 112.133947, "low": 108.507332, "close": 112.055, "volume": 2163882}, "trend_line": 98.55061, "activity_lines": {"activity_5": 108.899767, "activity_10": 106.206229, "activity_20": 102.702568, "activity_30": 100.615046}, "trend_signal": 1, "fair_value": 93.454674, "relative_strength": -2.377329, "rate_of_change": 0.5169220287259383, "market_dynamics": 1.268622, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.985953, "high": 112.400423, "low": 109.128377, "close": 110.6932, "volume": 4676822}, "trend_line": 98.998307, "activity_lines": {"activity_5": 109.95832, "activity_10": 107.356482, "activity_20": 103.74618, "activity_30": 101.398439}, "trend_signal": 1, "fair_value": 93.597388, "relative_strength": -1.932198, "rate_of_change": 0.45428130784780624, "market_dynamics": 1.54453, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.953033, "high": 113.693035, "low": 108.48275, "close": 112.7063, "volume": 1729767}, "trend_line": 99.46933, "activity_lines": {"activity_5": 111.200407, "activity_10": 108.670525, "activity_20": 104.89862, "activity_30": 102.282826}, "trend_signal": 1, "fair_value": 93.775379, "relative_strength": -1.379217, "rate_of_change": 0.47578894455235726, "market_dynamics": 1.653926, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.814867, "high": 114.679983, "low": 111.956321, "close": 114.5813, "volume": 1736471}, "trend_line": 100.088773, "activity_lines": {"activity_5": 112.612893, "activity_10": 110.120633, "activity_20": 106.141973, "activity_30": 103.257792}, "trend_signal": 1, "fair_value": 93.971659, "relative_strength": -1.543207, "rate_of_change": 0.6227477354074908, "market_dynamics": 1.663489, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.383907, "high": 115.824685, "low": 111.814981, "close": 113.3576, "volume": 2534690}, "trend_line": 100.678533, "activity_lines": {"activity_5": 113.111567, "activity_10": 111.130069, "activity_20": 107.175194, "activity_30": 104.113845}, "trend_signal": 1, "fair_value": 94.148048, "relative_strength": -0.962324, "rate_of_change": 0.5892369167119256, "market_dynamics": 1.652462, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.874076, "high": 114.980967, "low": 112.281976, "close": 113.2096, "volume": 2718673}, "trend_line": 101.313343, "activity_lines": {"activity_5": 113.28854, "activity_10": 111.919356, "activity_20": 108.094098, "activity_30": 104.922301}, "trend_signal": 1, "fair_value": 94.326807, "relative_strength": 0.157854, "rate_of_change": 0.6305316347825625, "market_dynamics": 1.525975, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.773149, "high": 117.055962, "low": 113.458802, "close": 116.5322, "volume": 2456308}, "trend_line": 102.016763, "activity_lines": {"activity_5": 114.496073, "activity_10": 113.068198, "activity_20": 109.2169, "activity_30": 105.904163}, "trend_signal": 1, "fair_value": 94.519342, "relative_strength": 0.175919, "rate_of_change": 0.6943014406305734, "market_dynamics": 1.504385, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.08744, "high": 116.660614, "low": 115.296856, "close": 115.8305, "volume": 2060179}, "trend_line": 102.604993, "activity_lines": {"activity_5": 115.08044, "activity_10": 113.85034, "activity_20": 110.167325, "activity_30": 106.795371}, "trend_signal": 1, "fair_value": 94.694324, "relative_strength": 0.188342, "rate_of_change": 0.5766013179618292, "market_dynamics": 1.433442, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.136903, "high": 116.744962, "low": 113.824443, "close": 115.5242, "volume": 3216849}, "trend_line": 103.23267, "activity_lines": {"activity_5": 115.354427, "activity_10": 114.396005, "activity_20": 110.994521, "activity_30": 107.628869}, "trend_signal": 1, "fair_value": 94.845116, "relative_strength": 0.823532, "rate_of_change": 0.611741184953841, "market_dynamics": 1.41533, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.711973, "high": 116.601282, "low": 114.03198, "close": 114.8028, "volume": 2628366}, "trend_line": 103.849367, "activity_lines": {"activity_5": 115.325087, "activity_10": 114.655387, "activity_20": 111.669503, "activity_30": 108.375329}, "trend_signal": 1, "fair_value": 94.981062, "relative_strength": 0.809248, "rate_of_change": 0.5973854982148598, "market_dynamics": 1.313376, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.632861, "high": 115.721802, "low": 108.339719, "close": 108.6856, "volume": 2914580}, "trend_line": 104.354287, "activity_lines": {"activity_5": 113.160333, "activity_10": 113.701993, "activity_20": 111.686596, "activity_30": 108.687344}, "trend_signal": 1, "fair_value": 95.078596, "relative_strength": 0.989573, "rate_of_change": 0.4862042153805314, "market_dynamics": 0.809132, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.456406, "high": 113.488386, "low": 108.626292, "close": 113.0338, "volume": 1770740}, "trend_line": 105.012587, "activity_lines": {"activity_5": 112.74658, "activity_10": 113.600442, "activity_20": 112.072713, "activity_30": 109.247312}, "trend_signal": 1, "fair_value": 95.206342, "relative_strength": 1.138082, "rate_of_change": 0.6308317740698061, "market_dynamics": 0.334051, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.64652, "high": 114.437105, "low": 110.468568, "close": 114.1604, "volume": 1544490}, "trend_line": 105.674663, "activity_lines": {"activity_5": 112.941587, "activity_10": 113.661171, "activity_20": 112.502016, "activity_30": 109.837494}, "trend_signal": 1, "fair_value": 95.343649, "relative_strength": 1.182511, "rate_of_change": 0.6304729927280042, "market_dynamics": -0.186721, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.585336, "high": 116.710032, "low": 114.496396, "close": 116.0578, "volume": 1478895}, "trend_line": 106.379003, "activity_lines": {"activity_5": 113.8804, "activity_10": 114.040444, "activity_20": 113.051449, "activity_30": 110.507374}, "trend_signal": 1, "fair_value": 95.505373, "relative_strength": 1.408193, "rate_of_change": 0.6665173845882073, "market_dynamics": -0.587109, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.561831, "high": 118.983095, "low": 115.731717, "close": 118.143, "volume": 1710074}, "trend_line": 107.24007, "activity_lines": {"activity_5": 115.478707, "activity_10": 114.771998, "activity_20": 113.735299, "activity_30": 111.266341}, "trend_signal": 1, "fair_value": 95.681449, "relative_strength": 1.061783, "rate_of_change": 0.8094332299767893, "market_dynamics": -0.522519, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.133119, "high": 120.257815, "low": 118.133119, "close": 119.7637, "volume": 1497567}, "trend_line": 108.246317, "activity_lines": {"activity_5": 117.394567, "activity_10": 115.711218, "activity_20": 114.500103, "activity_30": 112.074317}, "trend_signal": 1, "fair_value": 95.857815, "relative_strength": 1.062785, "rate_of_change": 0.9383125169537858, "market_dynamics": -0.384613, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.237997, "high": 120.511638, "low": 116.334487, "close": 118.4493, "volume": 1453485}, "trend_line": 109.049063, "activity_lines": {"activity_5": 118.133753, "activity_10": 116.292291, "activity_20": 115.044466, "activity_30": 112.732574}, "trend_signal": 1, "fair_value": 96.025203, "relative_strength": 1.549349, "rate_of_change": 0.741591974902942, "market_dynamics": -0.317712, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.170728, "high": 122.086008, "low": 117.643912, "close": 121.3646, "volume": 1622378}, "trend_line": 109.89193, "activity_lines": {"activity_5": 119.483673, "activity_10": 117.368562, "activity_20": 115.794722, "activity_30": 113.527125}, "trend_signal": 1, "fair_value": 96.202403, "relative_strength": 1.295696, "rate_of_change": 0.7729245688245834, "market_dynamics": -0.191149, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.268279, "high": 125.819426, "low": 121.108494, "close": 125.7007, "volume": 1769128}, "trend_line": 110.81572, "activity_lines": {"activity_5": 121.79868, "activity_10": 119.132595, "activity_20": 116.884238, "activity_30": 114.547046}, "trend_signal": 1, "fair_value": 96.406843, "relative_strength": 1.336195, "rate_of_change": 0.8406349765628802, "market_dynamics": 0.069202, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.839181, "high": 127.83278, "low": 125.447881, "close": 125.9678, "volume": 1760291}, "trend_line": 111.71497, "activity_lines": {"activity_5": 123.55986, "activity_10": 120.760164, "activity_20": 117.910106, "activity_30": 115.524599}, "trend_signal": 1, "fair_value": 96.598012, "relative_strength": 1.324758, "rate_of_change": 0.8114823420359449, "market_dynamics": 0.296228, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.829286, "high": 128.322523, "low": 124.6915, "close": 126.1261, "volume": 1831329}, "trend_line": 112.611953, "activity_lines": {"activity_5": 124.852153, "activity_10": 122.213515, "activity_20": 118.871547, "activity_30": 116.454349}, "trend_signal": 1, "fair_value": 96.773978, "relative_strength": 1.497315, "rate_of_change": 0.8029210409312251, "market_dynamics": 0.592467, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.610871, "high": 130.485874, "low": 125.540659, "close": 130.3903, "volume": 1495204}, "trend_line": 113.639273, "activity_lines": {"activity_5": 127.141687, "activity_10": 124.125075, "activity_20": 120.172097, "activity_30": 117.60134}, "trend_signal": 1, "fair_value": 96.971359, "relative_strength": 1.301576, "rate_of_change": 0.9122655034674721, "market_dynamics": 0.886449, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.677257, "high": 132.230583, "low": 129.336648, "close": 130.4497, "volume": 1543025}, "trend_line": 114.60627, "activity_lines": {"activity_5": 128.654953, "activity_10": 125.731862, "activity_20": 121.384509, "activity_30": 118.685883}, "trend_signal": 1, "fair_value": 97.174239, "relative_strength": 1.574205, "rate_of_change": 0.8509355740070531, "market_dynamics": 0.995645, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.260982, "high": 132.042592, "low": 125.314811, "close": 125.6512, "volume": 2273365}, "trend_line": 115.375263, "activity_lines": {"activity_5": 127.963047, "activity_10": 126.170025, "activity_20": 122.055428, "activity_30": 119.398459}, "trend_signal": 1, "fair_value": 97.327737, "relative_strength": 1.841071, "rate_of_change": 0.6709868491488371, "market_dynamics": 1.030718, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.105562, "high": 128.584684, "low": 120.565765, "close": 122.9007, "volume": 1473687}, "trend_line": 116.04764, "activity_lines": {"activity_5": 126.357607, "activity_10": 125.933673, "activity_20": 122.41168, "activity_30": 119.883971}, "trend_signal": 1, "fair_value": 97.47051, "relative_strength": 2.201551, "rate_of_change": 0.5827739694946544, "market_dynamics": 0.900341, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.603239, "high": 126.333433, "low": 118.161649, "close": 119.5171, "volume": 2032328}, "trend_line": 116.70624, "activity_lines": {"activity_5": 123.828773, "activity_10": 124.995616, "activity_20": 122.400242, "activity_30": 120.107808}, "trend_signal": 1, "fair_value": 97.585612, "relative_strength": 2.487747, "rate_of_change": 0.5675255438197561, "market_dynamics": 0.545047, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.472718, "high": 120.308608, "low": 111.839515, "close": 120.0019, "volume": 2414274}, "trend_line": 117.26028, "activity_lines": {"activity_5": 121.90214, "activity_10": 124.150189, "activity_20": 122.40494, "activity_30": 120.320431}, "trend_signal": 1, "fair_value": 97.701232, "relative_strength": 2.498275, "rate_of_change": 0.47473040001974237, "market_dynamics": 0.171861, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.367917, "high": 126.511865, "low": 119.72482, "close": 126.136, "volume": 1738205}, "trend_line": 117.935237, "activity_lines": {"activity_5": 122.712767, "activity_10": 124.391824, "activity_20": 122.977315, "activity_30": 120.893058}, "trend_signal": 1, "fair_value": 97.855187, "relative_strength": 2.147872, "rate_of_change": 0.5756058232165285, "market_dynamics": -0.119532, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.383312, "high": 128.84192, "low": 125.809472, "close": 127.8377, "volume": 1615046}, "trend_line": 118.630073, "activity_lines": {"activity_5": 124.378207, "activity_10": 124.856105, "activity_20": 123.662683, "activity_30": 121.531926}, "trend_signal": 1, "fair_value": 98.009628, "relative_strength": 2.436118, "rate_of_change": 0.5891674258474549, "market_dynamics": -0.254969, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.015855, "high": 128.169209, "low": 125.196123, "close": 126.9869, "volume": 1664540}, "trend_line": 119.220567, "activity_lines": {"activity_5": 125.61428, "activity_10": 125.126842, "activity_20": 124.208387, "activity_30": 122.071077}, "trend_signal": 1, "fair_value": 98.14875, "relative_strength": 2.514816, "rate_of_change": 0.49776079965828457, "market_dynamics": -0.300536, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.264661, "high": 126.264661, "low": 119.952417, "close": 120.2987, "volume": 1892123}, "trend_line": 119.495357, "activity_lines": {"activity_5": 124.34854, "activity_10": 124.163013, "activity_20": 124.0591, "activity_30": 122.140634}, "trend_signal": 1, "fair_value": 98.25579, "relative_strength": 3.033245, "rate_of_change": 0.2304887545116237, "market_dynamics": -0.466824, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.446348, "high": 127.491457, "low": 120.447074, "close": 127.2639, "volume": 1698143}, "trend_line": 120.047713, "activity_lines": {"activity_5": 125.352427, "activity_10": 124.571536, "activity_20": 124.517865, "activity_30": 122.64183}, "trend_signal": 1, "fair_value": 98.411979, "relative_strength": 2.840383, "rate_of_change": 0.4622405538317302, "market_dynamics": -0.578424, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.591119, "high": 130.118257, "low": 125.957916, "close": 129.3317, "volume": 1914250}, "trend_line": 120.601893, "activity_lines": {"activity_5": 126.561447, "activity_10": 125.412867, "activity_20": 125.1058, "activity_30": 123.240797}, "trend_signal": 1, "fair_value": 98.580511, "relative_strength": 2.932873, "rate_of_change": 0.46163311749221103, "market_dynamics": -0.610884, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.856647, "high": 131.799541, "low": 129.004153, "close": 129.9756, "volume": 1434493}, "trend_line": 121.115037, "activity_lines": {"activity_5": 127.772053, "activity_10": 126.391598, "activity_20": 125.682816, "activity_30": 123.845552}, "trend_signal": 1, "fair_value": 98.774545, "relative_strength": 2.349163, "rate_of_change": 0.4254858586672408, "market_dynamics": -0.63926, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.717844, "high": 130.768593, "low": 127.983118, "close": 130.5406, "volume": 2202355}, "trend_line": 121.687803, "activity_lines": {"activity_5": 129.028467, "activity_10": 127.394431, "activity_20": 126.247365, "activity_30": 124.453653}, "trend_signal": 1, "fair_value": 98.969112, "relative_strength": 2.616789, "rate_of_change": 0.4729107253626992, "market_dynamics": -0.363437, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.144164, "high": 132.49348, "low": 129.061397, "close": 132.2754, "volume": 3173238}, "trend_line": 122.32333, "activity_lines": {"activity_5": 130.626233, "activity_10": 128.573775, "activity_20": 126.918098, "activity_30": 125.136724}, "trend_signal": 1, "fair_value": 99.159663, "relative_strength": 2.658691, "rate_of_change": 0.5222602301399066, "market_dynamics": -0.099377, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.870144, "high": 133.742463, "low": 131.213827, "close": 133.1477, "volume": 1804772}, "trend_line": 122.87718, "activity_lines": {"activity_5": 131.71632, "activity_10": 129.679749, "activity_20": 127.612327, "activity_30": 125.83507}, "trend_signal": 1, "fair_value": 99.343699, "relative_strength": 3.049335, "rate_of_change": 0.45277544357237254, "market_dynamics": 0.015272, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.8999, "high": 134.108162, "low": 130.738926, "close": 132.8999, "volume": 3029658}, "trend_line": 123.44616, "activity_lines": {"activity_5": 132.331553, "activity_10": 130.501655, "activity_20": 128.212963, "activity_30": 126.481697}, "trend_signal": 1, "fair_value": 99.50613, "relative_strength": 2.627206, "rate_of_change": 0.4630477359587927, "market_dynamics": 0.403244, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.94075, "high": 134.48595, "low": 129.717929, "close": 130.6299, "volume": 1919045}, "trend_line": 123.949683, "activity_lines": {"activity_5": 131.95224, "activity_10": 130.787853, "activity_20": 128.54248, "activity_30": 126.945164}, "trend_signal": 1, "fair_value": 99.637516, "relative_strength": 2.434753, "rate_of_change": 0.407888750852993, "market_dynamics": 0.47006, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.471277, "high": 138.322154, "low": 130.015292, "close": 138.1239, "volume": 2589014}, "trend_line": 124.727053, "activity_lines": {"activity_5": 134.027307, "activity_10": 132.385829, "activity_20": 129.562238, "activity_30": 127.85963}, "trend_signal": 1, "fair_value": 99.819226, "relative_strength": 2.586388, "rate_of_change": 0.6271657830702195, "market_dynamics": 0.764346, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.480787, "high": 138.535307, "low": 133.573987, "close": 134.1291, "volume": 2093383}, "trend_line": 125.57517, "activity_lines": {"activity_5": 134.26522, "activity_10": 133.054987, "activity_20": 130.143652, "activity_30": 128.466214}, "trend_signal": 1, "fair_value": 99.961613, "relative_strength": 3.034128, "rate_of_change": 0.6799783844808729, "market_dynamics": 0.933538, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.16873, "high": 136.755951, "low": 133.73257, "close": 136.1711, "volume": 2070597}, "trend_line": 126.346413, "activity_lines": {"activity_5": 135.06022, "activity_10": 133.843956, "activity_20": 130.881434, "activity_30": 129.149822}, "trend_signal": 1, "fair_value": 100.137724, "relative_strength": 2.595509, "rate_of_change": 0.6141683901363608, "market_dynamics": 0.867108, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.261426, "high": 137.965229, "low": 135.749736, "close": 137.7868, "volume": 1246047}, "trend_line": 127.13396, "activity_lines": {"activity_5": 136.192227, "activity_10": 134.76474, "activity_20": 131.745564, "activity_30": 129.887911}, "trend_signal": 1, "fair_value": 100.335683, "relative_strength": 2.901866, "rate_of_change": 0.6233235920991311, "market_dynamics": 0.912185, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.104102, "high": 141.999804, "low": 138.019844, "close": 141.8412, "volume": 1823663}, "trend_line": 127.993407, "activity_lines": {"activity_5": 138.349907, "activity_10": 136.268958, "activity_20": 132.960889, "activity_30": 130.836766}, "trend_signal": 1, "fair_value": 100.531152, "relative_strength": 2.45827, "rate_of_change": 0.6760168565503686, "market_dynamics": 0.79975, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.6429, "high": 143.159547, "low": 140.344334, "close": 142.1881, "volume": 1752425}, "trend_line": 128.79491, "activity_lines": {"activity_5": 139.8758, "activity_10": 137.620511, "activity_20": 134.132156, "activity_30": 131.752552}, "trend_signal": 1, "fair_value": 100.74981, "relative_strength": 1.805356, "rate_of_change": 0.6262064732755981, "market_dynamics": 0.961132, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.064309, "high": 144.097049, "low": 137.225355, "close": 140.0356, "volume": 2837488}, "trend_line": 129.47064, "activity_lines": {"activity_5": 140.413247, "activity_10": 138.368927, "activity_20": 135.006579, "activity_30": 132.477758}, "trend_signal": 1, "fair_value": 100.935364, "relative_strength": 2.427251, "rate_of_change": 0.5246558268490702, "market_dynamics": 1.157321, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.214373, "high": 143.431757, "low": 139.201493, "close": 141.0783, "volume": 1689710}, "trend_line": 130.22494, "activity_lines": {"activity_5": 140.904493, "activity_10": 139.165831, "activity_20": 135.8826, "activity_30": 133.226639}, "trend_signal": 1, "fair_value": 101.124199, "relative_strength": 2.12537, "rate_of_change": 0.5826031291727612, "market_dynamics": 1.276534, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.883677, "high": 140.790274, "low": 137.086312, "close": 140.6016, "volume": 1997895}, "trend_line": 130.866173, "activity_lines": {"activity_5": 140.909693, "activity_10": 139.731869, "activity_20": 136.612856, "activity_30": 133.896101}, "trend_signal": 1, "fair_value": 101.341783, "relative_strength": 2.425848, "rate_of_change": 0.49240414316950326, "market_dynamics": 1.215243, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.17063, "high": 142.955116, "low": 136.828184, "close": 137.6226, "volume": 3064878}, "trend_line": 131.26357, "activity_lines": {"activity_5": 139.73424, "activity_10": 139.61624, "activity_20": 136.990515, "activity_30": 134.332}, "trend_signal": 1, "fair_value": 101.545096, "relative_strength": 2.377531, "rate_of_change": 0.3036667084319672, "market_dynamics": 0.946963, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.735854, "high": 142.170621, "low": 135.606761, "close": 141.6046, "volume": 2734175}, "trend_line": 131.784797, "activity_lines": {"activity_5": 140.16736, "activity_10": 140.097471, "activity_20": 137.700817, "activity_30": 134.999163}, "trend_signal": 1, "fair_value": 101.821639, "relative_strength": 2.264723, "rate_of_change": 0.39708427860068896, "market_dynamics": 0.71508, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.528076, "high": 145.963824, "low": 141.634359, "close": 144.7723, "volume": 1873984}, "trend_line": 132.406337, "activity_lines": {"activity_5": 141.69528, "activity_10": 141.091362, "activity_20": 138.643196, "activity_30": 135.837066}, "trend_signal": 1, "fair_value": 102.11261, "relative_strength": 2.850299, "rate_of_change": 0.47163255105974794, "market_dynamics": 0.601918, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.4696, "high": 144.484349, "low": 138.704975, "close": 142.0018, "volume": 2499619}, "trend_line": 132.793387, "activity_lines": {"activity_5": 141.98392, "activity_10": 141.388013, "activity_20": 139.205178, "activity_30": 136.456129}, "trend_signal": 1, "fair_value": 102.372272, "relative_strength": 2.183977, "rate_of_change": 0.29231984568834335, "market_dynamics": 0.444425, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.062432, "high": 144.801886, "low": 138.765817, "close": 142.538, "volume": 2328652}, "trend_line": 133.19633, "activity_lines": {"activity_5": 142.389727, "activity_10": 141.676142, "activity_20": 139.748045, "activity_30": 137.084813}, "trend_signal": 1, "fair_value": 102.655294, "relative_strength": 2.337727, "rate_of_change": 0.30343604384455786, "market_dynamics": 0.394583, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.540922, "high": 145.219125, "low": 141.515163, "close": 144.9808, "volume": 4253543}, "trend_line": 133.84065, "activity_lines": {"activity_5": 143.480707, "activity_10": 142.322031, "activity_20": 140.460673, "activity_30": 137.845102}, "trend_signal": 1, "fair_value": 102.964555, "relative_strength": 1.066944, "rate_of_change": 0.48373705191428457, "market_dynamics": 0.40409, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.666057, "high": 145.721368, "low": 140.542075, "close": 140.7804, "volume": 1596869}, "trend_line": 134.43664, "activity_lines": {"activity_5": 142.681007, "activity_10": 142.147127, "activity_20": 140.70181, "activity_30": 138.292828}, "trend_signal": 1, "fair_value": 103.240704, "relative_strength": 0.332291, "rate_of_change": 0.44529819602639437, "market_dynamics": 0.075052, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.266901, "high": 141.535314, "low": 134.385278, "close": 137.5828, "volume": 2476008}, "trend_line": 135.03883, "activity_lines": {"activity_5": 140.870387, "activity_10": 141.416436, "activity_20": 140.589652, "activity_30": 138.495806}, "trend_signal": 1, "fair_value": 103.508544, "relative_strength": 1.420854, "rate_of_change": 0.447935919850406, "market_dynamics": -0.249026, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.138942, "high": 138.56594, "low": 128.188887, "close": 131.4162, "volume": 3694360}, "trend_line": 135.419307, "activity_lines": {"activity_5": 137.483533, "activity_10": 139.609142, "activity_20": 139.864926, "activity_30": 138.262088}, "trend_signal": 1, "fair_value": 103.756654, "relative_strength": 0.047725, "rate_of_change": 0.281753774081139, "market_dynamics": -0.538643, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.201713, "high": 129.280162, "low": 125.180482, "close": 129.0329, "volume": 5671060}, "trend_line": 135.51587, "activity_lines": {"activity_5": 134.007953, "activity_10": 137.544195, "activity_20": 138.921464, "activity_30": 137.850061}, "trend_signal": 0, "fair_value": 103.941721, "relative_strength": 0.669947, "rate_of_change": 0.07130667121195892, "market_dynamics": -0.941392, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.141315, "high": 130.578207, "low": 126.828068, "close": 129.4098, "volume": 2804292}, "trend_line": 135.568273, "activity_lines": {"activity_5": 131.558347, "activity_10": 135.758115, "activity_20": 138.032312, "activity_30": 137.456121}, "trend_signal": 0, "fair_value": 104.117696, "relative_strength": 0.666461, "rate_of_change": 0.03866927172440999, "market_dynamics": -1.091296, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.488067, "high": 133.237197, "low": 125.94932, "close": 126.3073, "volume": 3356502}, "trend_line": 135.54562, "activity_lines": {"activity_5": 129.11264, "activity_10": 133.557267, "activity_20": 136.853493, "activity_30": 136.858639}, "trend_signal": 0, "fair_value": 104.271985, "relative_strength": 0.549901, "rate_of_change": -0.016709661854282937, "market_dynamics": -1.13512, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.129533, "high": 129.479344, "low": 114.145871, "close": 114.4243, "volume": 4205794}, "trend_line": 135.349807, "activity_lines": {"activity_5": 123.670807, "activity_10": 129.474007, "activity_20": 134.59923, "activity_30": 135.495973}, "trend_signal": 0, "fair_value": 104.368575, "relative_strength": 1.012199, "rate_of_change": -0.14446280152764457, "market_dynamics": -1.15197, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.263455, "high": 126.476228, "low": 108.298898, "close": 123.1849, "volume": 7229535}, "trend_line": 135.21384, "activity_lines": {"activity_5": 122.693073, "activity_10": 127.535365, "activity_20": 133.273142, "activity_30": 134.711141}, "trend_signal": 0, "fair_value": 104.542462, "relative_strength": 1.097565, "rate_of_change": -0.10045599843374269, "market_dynamics": -1.111344, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.959198, "high": 125.98903, "low": 118.914552, "close": 120.5895, "volume": 2874015}, "trend_line": 134.922433, "activity_lines": {"activity_5": 121.39896, "activity_10": 125.466958, "activity_20": 131.761712, "activity_30": 133.767635}, "trend_signal": 0, "fair_value": 104.720912, "relative_strength": 1.206051, "rate_of_change": -0.21551566023122515, "market_dynamics": -1.104402, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.107851, "high": 128.494878, "low": 115.8563, "close": 128.296, "volume": 3466172}, "trend_line": 134.866447, "activity_lines": {"activity_5": 123.236573, "activity_10": 125.198796, "activity_20": 131.066126, "activity_30": 133.340123}, "trend_signal": 0, "fair_value": 104.969158, "relative_strength": 1.133773, "rate_of_change": -0.04149495288157049, "market_dynamics": -1.004902, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.455145, "high": 133.51201, "low": 125.561573, "close": 132.8404, "volume": 2190937}, "trend_line": 134.943107, "activity_lines": {"activity_5": 126.66324, "activity_10": 126.060249, "activity_20": 130.867841, "activity_30": 133.20941}, "trend_signal": 0, "fair_value": 105.252115, "relative_strength": 1.172665, "rate_of_change": 0.05684141734675041, "market_dynamics": -0.911435, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.885825, "high": 133.754282, "low": 130.041233, "close": 132.3333, "volume": 2758965}, "trend_line": 134.945037, "activity_lines": {"activity_5": 129.485333, "activity_10": 126.973865, "activity_20": 130.665774, "activity_30": 133.041036}, "trend_signal": 0, "fair_value": 105.549426, "relative_strength": 0.913091, "rate_of_change": 0.001430232371940089, "market_dynamics": -0.816995, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.036735, "high": 141.6507, "low": 135.634647, "close": 141.6507, "volume": 2838239}, "trend_line": 135.22847, "activity_lines": {"activity_5": 134.219293, "activity_10": 129.677, "activity_20": 131.387756, "activity_30": 133.473659}, "trend_signal": 0, "fair_value": 105.927231, "relative_strength": 1.009727, "rate_of_change": 0.21003588297950804, "market_dynamics": -0.432077, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.492901, "high": 141.819771, "low": 137.106367, "close": 138.1107, "volume": 2202330}, "trend_line": 135.402163, "activity_lines": {"activity_5": 136.5422, "activity_10": 131.550416, "activity_20": 131.76987, "activity_30": 133.659609}, "trend_signal": 0, "fair_value": 106.244157, "relative_strength": 0.799969, "rate_of_change": 0.12844410648143423, "market_dynamics": -0.196388, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.099414, "high": 142.804151, "low": 139.29018, "close": 140.9347, "volume": 1965734}, "trend_line": 135.745657, "activity_lines": {"activity_5": 138.63836, "activity_10": 133.772236, "activity_20": 132.432797, "activity_30": 134.016547}, "trend_signal": 0, "fair_value": 106.584207, "relative_strength": 0.854233, "rate_of_change": 0.2536842782932446, "market_dynamics": 0.069435, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.596681, "high": 144.186426, "low": 139.98016, "close": 143.6594, "volume": 2066083}, "trend_line": 135.930173, "activity_lines": {"activity_5": 140.800173, "activity_10": 136.279913, "activity_20": 133.339447, "activity_30": 134.527111}, "trend_signal": 0, "fair_value": 106.973695, "relative_strength": 0.65405, "rate_of_change": 0.13592773726823695, "market_dynamics": 0.315148, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.888038, "high": 145.285154, "low": 142.570473, "close": 142.9732, "volume": 1840531}, "trend_line": 136.224977, "activity_lines": {"activity_5": 142.011987, "activity_10": 138.347333, "activity_20": 134.17096, "activity_30": 134.9815}, "trend_signal": 0, "fair_value": 107.385678, "relative_strength": 0.682719, "rate_of_change": 0.2168790000730737, "market_dynamics": 0.393372, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.767837, "high": 145.196851, "low": 142.154594, "close": 142.5828, "volume": 1896637}, "trend_line": 136.4387, "activity_lines": {"activity_5": 142.38434, "activity_10": 139.8247, "activity_20": 134.97386, "activity_30": 135.391682}, "trend_signal": 0, "fair_value": 107.755842, "relative_strength": 0.384478, "rate_of_change": 0.15688973102195192, "market_dynamics": 0.501053, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.692376, "high": 149.334557, "low": 141.955462, "close": 148.9661, "volume": 2184711}, "trend_line": 136.811343, "activity_lines": {"activity_5": 144.82232, "activity_10": 142.109978, "activity_20": 136.381926, "activity_30": 136.199902}, "trend_signal": 0, "fair_value": 108.187546, "relative_strength": 0.647761, "rate_of_change": 0.2731211892226929, "market_dynamics": 0.602068, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.99173, "high": 151.186725, "low": 147.701324, "close": 151.0971, "volume": 1880569}, "trend_line": 137.119873, "activity_lines": {"activity_5": 147.24694, "activity_10": 144.266773, "activity_20": 137.962335, "activity_30": 137.121563}, "trend_signal": 1, "fair_value": 108.611234, "relative_strength": 0.542523, "rate_of_change": 0.22551492678499532, "market_dynamics": 0.663828, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.469784, "high": 151.346114, "low": 149.242524, "close": 150.6092, "volume": 2108847}, "trend_line": 137.400577, "activity_lines": {"activity_5": 148.831433, "activity_10": 145.920293, "activity_20": 139.467151, "activity_30": 137.991843}, "trend_signal": 1, "fair_value": 109.039123, "relative_strength": 0.535491, "rate_of_change": 0.20471430862540677, "market_dynamics": 0.765586, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.619086, "high": 153.238115, "low": 150.121171, "close": 152.8597, "volume": 3193704}, "trend_line": 137.828047, "activity_lines": {"activity_5": 150.702773, "activity_10": 147.659925, "activity_20": 141.139498, "activity_30": 138.989205}, "trend_signal": 1, "fair_value": 109.462744, "relative_strength": 0.707824, "rate_of_change": 0.31111223062767746, "market_dynamics": 0.990825, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.148549, "high": 155.180041, "low": 151.495473, "close": 154.951, "volume": 1808190}, "trend_line": 138.29047, "activity_lines": {"activity_5": 152.612113, "activity_10": 149.406587, "activity_20": 142.938268, "activity_30": 140.093912}, "trend_signal": 1, "fair_value": 109.870703, "relative_strength": 1.11679, "rate_of_change": 0.3355071845427811, "market_dynamics": 1.076952, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.349344, "high": 157.350961, "low": 151.206695, "close": 151.9934, "volume": 2247044}, "trend_line": 138.670197, "activity_lines": {"activity_5": 152.71104, "activity_10": 150.37368, "activity_20": 144.343292, "activity_30": 140.977972}, "trend_signal": 1, "fair_value": 110.252437, "relative_strength": 1.375885, "rate_of_change": 0.2745865279075287, "market_dynamics": 1.172794, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.128571, "high": 156.305265, "low": 153.128571, "close": 155.8671, "volume": 1412854}, "trend_line": 139.278347, "activity_lines": {"activity_5": 153.89938, "activity_10": 151.792669, "activity_20": 146.007904, "activity_30": 142.08745}, "trend_signal": 1, "fair_value": 110.640308, "relative_strength": 0.195507, "rate_of_change": 0.43855854621739293, "market_dynamics": 1.23298, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.837305, "high": 158.155495, "low": 155.309515, "close": 156.9128, "volume": 1415455}, "trend_line": 139.78862, "activity_lines": {"activity_5": 155.118287, "activity_10": 153.130287, "activity_20": 147.646119, "activity_30": 143.225156}, "trend_signal": 1, "fair_value": 111.046868, "relative_strength": 0.346251, "rate_of_change": 0.36636922464337707, "market_dynamics": 1.218321, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.604061, "high": 157.156746, "low": 152.522557, "close": 156.3322, "volume": 1557978}, "trend_line": 140.17395, "activity_lines": {"activity_5": 155.72342, "activity_10": 154.121371, "activity_20": 149.083299, "activity_30": 144.292484}, "trend_signal": 1, "fair_value": 111.47778, "relative_strength": 0.874136, "rate_of_change": 0.2756519092898849, "market_dynamics": 1.231905, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.076318, "high": 158.33685, "low": 155.807444, "close": 156.2954, "volume": 1359009}, "trend_line": 140.650403, "activity_lines": {"activity_5": 156.084787, "activity_10": 154.862873, "activity_20": 150.317412, "activity_30": 145.332578}, "trend_signal": 1, "fair_value": 111.931251, "relative_strength": 1.08568, "rate_of_change": 0.33990124413275125, "market_dynamics": 1.234743, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.064733, "high": 159.332669, "low": 153.372631, "close": 157.8688, "volume": 1612193}, "trend_line": 141.16143, "activity_lines": {"activity_5": 156.880993, "activity_10": 155.641127, "activity_20": 151.543704, "activity_30": 146.443442}, "trend_signal": 1, "fair_value": 112.371454, "relative_strength": 1.068241, "rate_of_change": 0.3633313443118853, "market_dynamics": 1.227, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.665471, "high": 162.150873, "low": 158.142661, "close": 161.7625, "volume": 1793466}, "trend_line": 141.72082, "activity_lines": {"activity_5": 158.583407, "activity_10": 156.96546, "activity_20": 152.963304, "activity_30": 147.772543}, "trend_signal": 1, "fair_value": 112.869038, "relative_strength": 1.642902, "rate_of_change": 0.39627680167309703, "market_dynamics": 1.226527, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.726848, "high": 164.472202, "low": 160.728268, "close": 164.3226, "volume": 1874080}, "trend_line": 142.50556, "activity_lines": {"activity_5": 160.74616, "activity_10": 158.561349, "activity_20": 154.467359, "activity_30": 149.230723}, "trend_signal": 1, "fair_value": 113.407876, "relative_strength": 1.032491, "rate_of_change": 0.5537224523538598, "market_dynamics": 1.298397, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.823937, "high": 165.559418, "low": 160.831901, "close": 162.9363, "volume": 1649611}, "trend_line": 143.350677, "activity_lines": {"activity_5": 161.952827, "activity_10": 159.655849, "activity_20": 155.68947, "activity_30": 150.548835}, "trend_signal": 1, "fair_value": 113.952821, "relative_strength": 0.597125, "rate_of_change": 0.5930414223837918, "market_dynamics": 1.23306, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.724143, "high": 165.723819, "low": 162.786638, "close": 164.6417, "volume": 4535054}, "trend_line": 144.458193, "activity_lines": {"activity_5": 163.287687, "activity_10": 160.877211, "activity_20": 156.928271, "activity_30": 151.922449}, "trend_signal": 1, "fair_value": 114.502344, "relative_strength": 0.409025, "rate_of_change": 0.7725920959550153, "market_dynamics": 1.299931, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.82126, "high": 166.706242, "low": 160.712198, "close": 160.7864, "volume": 1700815}, "trend_line": 145.516643, "activity_lines": {"activity_5": 162.781027, "activity_10": 161.221415, "activity_20": 157.69042, "activity_30": 152.975882}, "trend_signal": 1, "fair_value": 115.041606, "relative_strength": 0.310565, "rate_of_change": 0.7327033365286477, "market_dynamics": 0.981194, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.454858, "high": 165.170291, "low": 160.781973, "close": 163.6643, "volume": 1857303}, "trend_line": 146.65846, "activity_lines": {"activity_5": 163.03916, "activity_10": 161.929, "activity_20": 158.618675, "activity_30": 154.146698}, "trend_signal": 1, "fair_value": 115.573649, "relative_strength": -0.335687, "rate_of_change": 0.7846641981701044, "market_dynamics": 0.718695, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.37245, "high": 167.243208, "low": 162.4376, "close": 166.9456, "volume": 1642557}, "trend_line": 148.01307, "activity_lines": {"activity_5": 164.264273, "activity_10": 163.091418, "activity_20": 159.751199, "activity_30": 155.455546}, "trend_signal": 1, "fair_value": 116.114764, "relative_strength": -0.512751, "rate_of_change": 0.9236494096556094, "market_dynamics": 0.645827, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.750773, "high": 171.872363, "low": 168.412174, "close": 169.3791, "volume": 1687787}, "trend_line": 149.844897, "activity_lines": {"activity_5": 166.125687, "activity_10": 164.513876, "activity_20": 161.004598, "activity_30": 156.834}, "trend_signal": 1, "fair_value": 116.700572, "relative_strength": -0.982006, "rate_of_change": 1.2376116514575395, "market_dynamics": 0.478131, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.705605, "high": 170.885127, "low": 162.128436, "close": 165.2601, "volume": 1900305}, "trend_line": 151.247403, "activity_lines": {"activity_5": 166.18458, "activity_10": 164.950209, "activity_20": 161.739969, "activity_30": 157.828529}, "trend_signal": 1, "fair_value": 117.218548, "relative_strength": -0.333922, "rate_of_change": 0.9359718135746646, "market_dynamics": 0.528066, "expectation": {"probability": 61.9704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.524014, "high": 169.179607, "low": 161.559892, "close": 164.5619, "volume": 1702134}, "trend_line": 152.71315, "activity_lines": {"activity_5": 165.969513, "activity_10": 165.096602, "activity_20": 162.300858, "activity_30": 158.687529}, "trend_signal": 1, "fair_value": 117.739026, "relative_strength": -0.60261, "rate_of_change": 0.9691055654026812, "market_dynamics": 0.383087, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.724131, "high": 167.015369, "low": 158.601668, "close": 161.0313, "volume": 2372615}, "trend_line": 153.804327, "activity_lines": {"activity_5": 164.32588, "activity_10": 164.479375, "activity_20": 162.451233, "activity_30": 159.224184}, "trend_signal": 1, "fair_value": 118.230703, "relative_strength": 0.346224, "rate_of_change": 0.7145272034530016, "market_dynamics": 0.068355, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.48743, "high": 168.022694, "low": 162.337828, "close": 167.9828, "volume": 1682633}, "trend_line": 154.97574, "activity_lines": {"activity_5": 165.174947, "activity_10": 165.139351, "activity_20": 163.21635, "activity_30": 160.138924}, "trend_signal": 1, "fair_value": 118.757285, "relative_strength": -0.251173, "rate_of_change": 0.7616255165565018, "market_dynamics": -0.161499, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.696264, "high": 169.836904, "low": 166.297326, "close": 169.1996, "volume": 2168032}, "trend_line": 156.204617, "activity_lines": {"activity_5": 166.360467, "activity_10": 165.954015, "activity_20": 164.014621, "activity_30": 161.056592}, "trend_signal": 1, "fair_value": 119.313285, "relative_strength": -0.526969, "rate_of_change": 0.792947980116121, "market_dynamics": -0.22154, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.379107, "high": 169.758098, "low": 165.668983, "close": 166.5267, "volume": 2376809}, "trend_line": 157.033817, "activity_lines": {"activity_5": 166.666987, "activity_10": 166.168818, "activity_20": 164.480522, "activity_30": 161.722533}, "trend_signal": 1, "fair_value": 119.865997, "relative_strength": -0.219871, "rate_of_change": 0.5308421837492716, "market_dynamics": -0.266965, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.788481, "high": 167.788481, "low": 163.123528, "close": 167.309, "volume": 2636647}, "trend_line": 158.007093, "activity_lines": {"activity_5": 167.149833, "activity_10": 166.491585, "activity_20": 164.965805, "activity_30": 162.385448}, "trend_signal": 1, "fair_value": 120.427471, "relative_strength": -0.306327, "rate_of_change": 0.6197875200346168, "market_dynamics": -0.202992, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.487793, "high": 170.675427, "low": 167.758582, "close": 170.146, "volume": 1662124}, "trend_line": 158.980803, "activity_lines": {"activity_5": 168.395207, "activity_10": 167.211578, "activity_20": 165.648347, "activity_30": 163.168603}, "trend_signal": 1, "fair_value": 121.008812, "relative_strength": 0.134375, "rate_of_change": 0.6162444872016037, "market_dynamics": -0.276306, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.226938, "high": 170.006096, "low": 167.069273, "close": 167.9683, "volume": 2431149}, "trend_line": 159.7911, "activity_lines": {"activity_5": 168.307033, "activity_10": 167.417776, "activity_20": 166.055494, "activity_30": 163.748442}, "trend_signal": 1, "fair_value": 121.575694, "relative_strength": 0.57876, "rate_of_change": 0.509682291641206, "market_dynamics": -0.421349, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.037172, "high": 171.131707, "low": 168.028264, "close": 169.9362, "volume": 4818823}, "trend_line": 160.689867, "activity_lines": {"activity_5": 168.875793, "activity_10": 167.96318, "activity_20": 166.597415, "activity_30": 164.402965}, "trend_signal": 1, "fair_value": 122.140633, "relative_strength": -0.429215, "rate_of_change": 0.562463741722782, "market_dynamics": -0.319533, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.847424, "high": 171.154929, "low": 167.179228, "close": 169.1471, "volume": 8725877}, "trend_line": 161.575343, "activity_lines": {"activity_5": 169.132413, "activity_10": 168.354982, "activity_20": 166.999402, "activity_30": 164.948592}, "trend_signal": 1, "fair_value": 122.700638, "relative_strength": -0.028151, "rate_of_change": 0.5510465697255268, "market_dynamics": -0.184505, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.010411, "high": 169.281872, "low": 164.921589, "close": 168.7016, "volume": 2257777}, "trend_line": 162.233193, "activity_lines": {"activity_5": 169.06584, "activity_10": 168.595111, "activity_20": 167.297763, "activity_30": 165.408351}, "trend_signal": 1, "fair_value": 123.24373, "relative_strength": -0.498491, "rate_of_change": 0.40714751878942085, "market_dynamics": -0.25374, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.847349, "high": 171.943999, "low": 167.004342, "close": 169.0771, "volume": 2352894}, "trend_line": 162.832527, "activity_lines": {"activity_5": 169.031593, "activity_10": 168.828245, "activity_20": 167.5803, "activity_30": 165.849893}, "trend_signal": 1, "fair_value": 123.780731, "relative_strength": -0.131099, "rate_of_change": 0.36942748208130194, "market_dynamics": -0.346254, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.427815, "high": 170.275816, "low": 160.716157, "close": 165.7607, "volume": 3789979}, "trend_line": 163.337577, "activity_lines": {"activity_5": 167.96314, "activity_10": 168.312111, "activity_20": 167.512159, "activity_30": 166.038808}, "trend_signal": 1, "fair_value": 124.30016, "relative_strength": -0.112976, "rate_of_change": 0.3101653025381172, "market_dynamics": -0.630269, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.710767, "high": 168.447806, "low": 162.036241, "close": 162.8139, "volume": 2441282}, "trend_line": 163.669383, "activity_lines": {"activity_5": 166.059593, "activity_10": 167.300596, "activity_20": 167.156522, "activity_30": 166.005022}, "trend_signal": 1, "fair_value": 124.802824, "relative_strength": -0.626888, "rate_of_change": 0.20314125267084146, "market_dynamics": -1.019261, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.174629, "high": 166.250222, "low": 161.080812, "close": 165.9006, "volume": 2303608}, "trend_line": 164.03437, "activity_lines": {"activity_5": 165.659767, "activity_10": 166.966404, "activity_20": 167.095439, "activity_30": 166.148972}, "trend_signal": 1, "fair_value": 125.338269, "relative_strength": 0.085995, "rate_of_change": 0.22300261252893283, "market_dynamics": -1.109817, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.630888, "high": 167.453917, "low": 162.704053, "close": 163.8628, "volume": 3051238}, "trend_line": 164.430017, "activity_lines": {"activity_5": 164.797107, "activity_10": 166.273085, "activity_20": 166.834285, "activity_30": 166.137903}, "trend_signal": 1, "fair_value": 125.850093, "relative_strength": -0.880044, "rate_of_change": 0.24119762218125185, "market_dynamics": -1.150827, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.505273, "high": 164.941555, "low": 159.692235, "close": 161.2955, "volume": 5388356}, "trend_line": 164.610963, "activity_lines": {"activity_5": 163.401267, "activity_10": 165.175644, "activity_20": 166.313977, "activity_30": 165.935676}, "trend_signal": 0, "fair_value": 126.366828, "relative_strength": -1.209029, "rate_of_change": 0.11004438441431642, "market_dynamics": -1.15134, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.747181, "high": 165.480978, "low": 159.077905, "close": 159.6373, "volume": 5058561}, "trend_line": 164.70178, "activity_lines": {"activity_5": 161.971467, "activity_10": 163.937629, "activity_20": 165.647025, "activity_30": 165.614794}, "trend_signal": 0, "fair_value": 126.860062, "relative_strength": -1.221275, "rate_of_change": 0.05517068750762091, "market_dynamics": -1.094226, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.36, "high": 162.89, "low": 155.23, "close": 156.31, "volume": 5246500}, "trend_line": 164.70104, "activity_lines": {"activity_5": 159.840793, "activity_10": 162.246124, "activity_20": 164.697989, "activity_30": 165.073389}, "trend_signal": 0, "fair_value": 127.32177, "relative_strength": -1.329086, "rate_of_change": -0.0004492969049924733, "market_dynamics": -1.111907, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.67, "high": 160.3694, "low": 150.08, "close": 150.35, "volume": 9257648}, "trend_line": 164.50286, "activity_lines": {"activity_5": 156.157047, "activity_10": 159.718731, "activity_20": 163.243568, "activity_30": 164.147515}, "trend_signal": 0, "fair_value": 127.729165, "relative_strength": -1.903785, "rate_of_change": -0.1203271090455821, "market_dynamics": -1.10495, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 151.63, "high": 158.31, "low": 148.39, "close": 157.28, "volume": 6067104}, "trend_line": 164.483233, "activity_lines": {"activity_5": 155.820007, "activity_10": 158.793104, "activity_20": 162.520147, "activity_30": 163.681525}, "trend_signal": 0, "fair_value": 128.179792, "relative_strength": -1.289743, "rate_of_change": -0.011931099556558245, "market_dynamics": -1.113773, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.4, "high": 166.188, "low": 155.8, "close": 165.37, "volume": 4557091}, "trend_line": 164.603483, "activity_lines": {"activity_5": 158.618487, "activity_10": 159.546051, "activity_20": 162.601878, "activity_30": 163.738735}, "trend_signal": 0, "fair_value": 128.67789, "relative_strength": -0.631236, "rate_of_change": 0.07310775560935054, "market_dynamics": -0.938533, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.96, "high": 176.15, "low": 164.6, "close": 175.69, "volume": 4838889}, "trend_line": 164.982397, "activity_lines": {"activity_5": 164.585333, "activity_10": 162.242764, "activity_20": 163.645805, "activity_30": 164.453994}, "trend_signal": 0, "fair_value": 129.244524, "relative_strength": -0.562472, "rate_of_change": 0.2301980450802371, "market_dynamics": -0.541796, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.14, "high": 177.755, "low": 173.25, "close": 177.54, "volume": 2713423}, "trend_line": 165.469187, "activity_lines": {"activity_5": 170.098667, "activity_10": 165.095307, "activity_20": 164.829222, "activity_30": 165.264162}, "trend_signal": 0, "fair_value": 129.818567, "relative_strength": -1.753098, "rate_of_change": 0.2950557203990759, "market_dynamics": -0.163354, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.32, "high": 179.36, "low": 174.86, "close": 178.58, "volume": 3616055}, "trend_line": 165.933797, "activity_lines": {"activity_5": 174.543333, "activity_10": 167.869195, "activity_20": 166.071971, "activity_30": 166.110021}, "trend_signal": 1, "fair_value": 130.400404, "relative_strength": -2.626909, "rate_of_change": 0.28078339443342604, "market_dynamics": 0.310403, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.57, "high": 185.7, "low": 177.11, "close": 185.69, "volume": 2902572}, "trend_line": 166.763917, "activity_lines": {"activity_5": 179.476, "activity_10": 171.705275, "activity_20": 167.934466, "activity_30": 167.384615}, "trend_signal": 1, "fair_value": 131.026691, "relative_strength": -3.95128, "rate_of_change": 0.5002718041822389, "market_dynamics": 0.653974, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.81, "high": 189.93, "low": 183.17, "close": 186.68, "volume": 2807349}, "trend_line": 167.531107, "activity_lines": {"activity_5": 182.844667, "activity_10": 175.324496, "activity_20": 169.803718, "activity_30": 168.669524}, "trend_signal": 1, "fair_value": 131.649233, "relative_strength": -3.060126, "rate_of_change": 0.46004556249419315, "market_dynamics": 0.777924, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.73, "high": 187.91, "low": 182.72, "close": 186.64, "volume": 2473663}, "trend_line": 168.187587, "activity_lines": {"activity_5": 184.779333, "activity_10": 178.474909, "activity_20": 171.590427, "activity_30": 169.902355}, "trend_signal": 1, "fair_value": 132.265626, "relative_strength": -4.159722, "rate_of_change": 0.3918555853630312, "market_dynamics": 0.862826, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.08, "high": 192.24, "low": 187.9801, "close": 191.62, "volume": 1939368}, "trend_line": 168.92895, "activity_lines": {"activity_5": 187.644, "activity_10": 182.039818, "activity_20": 173.762509, "activity_30": 171.414124}, "trend_signal": 1, "fair_value": 132.903413, "relative_strength": -4.280655, "rate_of_change": 0.4407953126766593, "market_dynamics": 0.886099, "expectation": {"probability": 59.9582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/967a0eaf-d62e-4feb-94a9-3cafe4748597/", "share_image": "https://sharemaestro.com/terminal/967a0eaf-d62e-4feb-94a9-3cafe4748597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}