{"ticker": {"uuid": "967a5348-3abb-4ac2-b790-99c463bb8faa", "symbol": "XMUS", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XMUS rose 4.70%, moving from 187.41 to 196.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "196.22"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 195.705002, "high": 197.490005, "low": 194.889999, "close": 196.220001, "volume": 10993}, "trend_line": 182.6645, "activity_lines": {"activity_5": 196.431001, "activity_10": 195.704274, "activity_20": 191.680453, "activity_30": 187.40113}, "trend_signal": 1, "fair_value": 155.729357, "relative_strength": 6.637134, "rate_of_change": 0.39103504751227014, "market_dynamics": 1.144072, "expectation": {"probability": 59.71, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 120.084999, "high": 120.985001, "low": 118.355003, "close": 118.675003, "volume": 35171}, "trend_line": 111.0085, "activity_lines": {"activity_5": 118.586, "activity_10": 117.693818, "activity_20": 115.190333, "activity_30": 113.253699}, "trend_signal": 1, "fair_value": 104.955308, "relative_strength": -1.300304, "rate_of_change": 0.43306588547908287, "market_dynamics": 1.405051, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.445, "high": 118.985001, "low": 117.360001, "close": 117.574997, "volume": 41066}, "trend_line": 111.421167, "activity_lines": {"activity_5": 118.442333, "activity_10": 117.801272, "activity_20": 115.64819, "activity_30": 113.677344}, "trend_signal": 1, "fair_value": 105.194289, "relative_strength": -1.182648, "rate_of_change": 0.37174360521941924, "market_dynamics": 1.384219, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.949997, "high": 118.864998, "low": 115.565002, "close": 115.955002, "volume": 5452}, "trend_line": 111.818833, "activity_lines": {"activity_5": 117.677, "activity_10": 117.567091, "activity_20": 115.893214, "activity_30": 113.969849}, "trend_signal": 1, "fair_value": 105.417667, "relative_strength": -0.566502, "rate_of_change": 0.35690345982464977, "market_dynamics": 0.975917, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.199997, "high": 119.135002, "low": 116.0, "close": 117.714996, "volume": 19848}, "trend_line": 112.158333, "activity_lines": {"activity_5": 117.519665, "activity_10": 117.641454, "activity_20": 116.268523, "activity_30": 114.350247}, "trend_signal": 1, "fair_value": 105.641135, "relative_strength": 0.972043, "rate_of_change": 0.30361611804694927, "market_dynamics": 0.584188, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.925003, "high": 121.235001, "low": 117.919998, "close": 121.235001, "volume": 17950}, "trend_line": 112.503667, "activity_lines": {"activity_5": 118.581666, "activity_10": 118.339909, "activity_20": 116.930214, "activity_30": 114.935838}, "trend_signal": 1, "fair_value": 105.901218, "relative_strength": 2.917605, "rate_of_change": 0.30789865609004197, "market_dynamics": 0.356025, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.410004, "high": 122.165001, "low": 120.120003, "close": 120.980003, "volume": 6348}, "trend_line": 112.881333, "activity_lines": {"activity_5": 119.498001, "activity_10": 118.882909, "activity_20": 117.504762, "activity_30": 115.482699}, "trend_signal": 1, "fair_value": 106.165385, "relative_strength": 3.662813, "rate_of_change": 0.33569216903837007, "market_dynamics": 0.133504, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.845001, "high": 122.824997, "low": 120.290001, "close": 121.245003, "volume": 9154}, "trend_line": 113.281, "activity_lines": {"activity_5": 120.349002, "activity_10": 119.409455, "activity_20": 118.043119, "activity_30": 116.02229}, "trend_signal": 1, "fair_value": 106.433378, "relative_strength": 3.158903, "rate_of_change": 0.3540594262826503, "market_dynamics": 0.205868, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.224998, "high": 121.224998, "low": 117.949997, "close": 118.370003, "volume": 7639}, "trend_line": 113.632333, "activity_lines": {"activity_5": 119.997002, "activity_10": 119.324274, "activity_20": 118.244381, "activity_30": 116.350613}, "trend_signal": 1, "fair_value": 106.68184, "relative_strength": 3.21721, "rate_of_change": 0.31014291893609414, "market_dynamics": 0.078925, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.870003, "high": 118.690002, "low": 117.360001, "close": 118.300003, "volume": 21549}, "trend_line": 113.943334, "activity_lines": {"activity_5": 119.46067, "activity_10": 119.188274, "activity_20": 118.386882, "activity_30": 116.651753}, "trend_signal": 1, "fair_value": 106.919763, "relative_strength": 4.612077, "rate_of_change": 0.2736905876956608, "market_dynamics": -0.094667, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.269997, "high": 118.934998, "low": 116.43, "close": 117.425003, "volume": 16686}, "trend_line": 114.326334, "activity_lines": {"activity_5": 118.59367, "activity_10": 118.895093, "activity_20": 118.401715, "activity_30": 116.876377}, "trend_signal": 1, "fair_value": 107.138487, "relative_strength": 5.193808, "rate_of_change": 0.3361319934696749, "market_dynamics": -0.310261, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.754997, "high": 120.589996, "low": 117.595001, "close": 119.824997, "volume": 4202}, "trend_line": 114.799167, "activity_lines": {"activity_5": 118.780668, "activity_10": 119.091001, "activity_20": 118.616263, "activity_30": 117.231129}, "trend_signal": 1, "fair_value": 107.362455, "relative_strength": 7.832749, "rate_of_change": 0.4135818786947146, "market_dynamics": -0.479161, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.800003, "high": 120.440002, "low": 115.955002, "close": 115.955002, "volume": 8238}, "trend_line": 115.155, "activity_lines": {"activity_5": 117.754668, "activity_10": 118.562365, "activity_20": 118.42881, "activity_30": 117.305699}, "trend_signal": 1, "fair_value": 107.575474, "relative_strength": 7.263861, "rate_of_change": 0.3099613083429465, "market_dynamics": -0.639854, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.980003, "high": 116.599998, "low": 113.264999, "close": 113.394997, "volume": 13936}, "trend_line": 115.331, "activity_lines": {"activity_5": 116.228, "activity_10": 117.597728, "activity_20": 117.992929, "activity_30": 117.192151}, "trend_signal": 1, "fair_value": 107.792673, "relative_strength": 5.873252, "rate_of_change": 0.15283747991837257, "market_dynamics": -0.860188, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.815002, "high": 118.080002, "low": 112.870003, "close": 118.080002, "volume": 15842}, "trend_line": 115.685167, "activity_lines": {"activity_5": 116.594667, "activity_10": 117.531455, "activity_20": 118.012429, "activity_30": 117.369506}, "trend_signal": 1, "fair_value": 108.011173, "relative_strength": 6.662669, "rate_of_change": 0.30708742662424143, "market_dynamics": -0.88483, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.964996, "high": 119.309998, "low": 117.800003, "close": 118.995003, "volume": 4804}, "trend_line": 116.0505, "activity_lines": {"activity_5": 117.281001, "activity_10": 117.62491, "activity_20": 118.113168, "activity_30": 117.583044}, "trend_signal": 1, "fair_value": 108.226436, "relative_strength": 7.141201, "rate_of_change": 0.3157993453041327, "market_dynamics": -0.962152, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.419998, "high": 121.165001, "low": 119.400002, "close": 120.339996, "volume": 13888}, "trend_line": 116.459167, "activity_lines": {"activity_5": 118.311, "activity_10": 118.003637, "activity_20": 118.324096, "activity_30": 117.859785}, "trend_signal": 1, "fair_value": 108.446898, "relative_strength": 3.69666, "rate_of_change": 0.35214583306404895, "market_dynamics": -0.700305, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.095001, "high": 122.050003, "low": 119.925003, "close": 121.239998, "volume": 15444}, "trend_line": 116.902, "activity_lines": {"activity_5": 119.606666, "activity_10": 118.557636, "activity_20": 118.606857, "activity_30": 118.168226}, "trend_signal": 1, "fair_value": 108.667103, "relative_strength": 3.767051, "rate_of_change": 0.3802474390015235, "market_dynamics": -0.345093, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.885002, "high": 122.675003, "low": 120.419998, "close": 122.660004, "volume": 17180}, "trend_line": 117.409667, "activity_lines": {"activity_5": 121.023334, "activity_10": 119.369909, "activity_20": 119.001572, "activity_30": 118.53971}, "trend_signal": 1, "fair_value": 108.896282, "relative_strength": 2.657093, "rate_of_change": 0.43426716394928905, "market_dynamics": -0.019029, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.660004, "high": 124.589996, "low": 122.660004, "close": 124.400002, "volume": 4579}, "trend_line": 117.923334, "activity_lines": {"activity_5": 122.402334, "activity_10": 120.420546, "activity_20": 119.531596, "activity_30": 118.9907}, "trend_signal": 1, "fair_value": 109.141641, "relative_strength": 1.884385, "rate_of_change": 0.43749975033997673, "market_dynamics": 0.268782, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.665001, "high": 126.535004, "low": 124.455002, "close": 126.315002, "volume": 38653}, "trend_line": 118.421667, "activity_lines": {"activity_5": 123.998335, "activity_10": 121.708455, "activity_20": 120.215453, "activity_30": 119.532097}, "trend_signal": 1, "fair_value": 109.39443, "relative_strength": 3.480757, "rate_of_change": 0.4225906638630166, "market_dynamics": 0.629207, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.220001, "high": 127.084999, "low": 125.519997, "close": 126.150002, "volume": 20983}, "trend_line": 118.8665, "activity_lines": {"activity_5": 125.051335, "activity_10": 122.804728, "activity_20": 120.855072, "activity_30": 120.0307}, "trend_signal": 1, "fair_value": 109.643327, "relative_strength": 3.582635, "rate_of_change": 0.37563480676218036, "market_dynamics": 0.829935, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.129997, "high": 126.639999, "low": 125.425003, "close": 126.415001, "volume": 10239}, "trend_line": 119.2475, "activity_lines": {"activity_5": 125.805335, "activity_10": 123.834183, "activity_20": 121.484334, "activity_30": 120.5177}, "trend_signal": 1, "fair_value": 109.893654, "relative_strength": 3.466911, "rate_of_change": 0.3205276507678784, "market_dynamics": 0.935363, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 124.775002, "close": 125.220001, "volume": 36133}, "trend_line": 119.577334, "activity_lines": {"activity_5": 125.816001, "activity_10": 124.456183, "activity_20": 121.957692, "activity_30": 120.903022}, "trend_signal": 1, "fair_value": 110.124013, "relative_strength": 3.350506, "rate_of_change": 0.27659615505565405, "market_dynamics": 1.146372, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.18, "high": 127.654999, "low": 124.864998, "close": 127.144997, "volume": 9343}, "trend_line": 119.920834, "activity_lines": {"activity_5": 126.297667, "activity_10": 125.213182, "activity_20": 122.570263, "activity_30": 121.391259}, "trend_signal": 1, "fair_value": 110.364225, "relative_strength": 4.07103, "rate_of_change": 0.2872617982936515, "market_dynamics": 1.015481, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.345001, "high": 128.929993, "low": 127.019997, "close": 128.669998, "volume": 24472}, "trend_line": 120.368667, "activity_lines": {"activity_5": 127.104666, "activity_10": 126.082636, "activity_20": 123.283167, "activity_30": 121.955721}, "trend_signal": 1, "fair_value": 110.608019, "relative_strength": 6.032174, "rate_of_change": 0.37344053160938057, "market_dynamics": 1.041625, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.940002, "high": 131.785004, "low": 129.880005, "close": 131.580002, "volume": 13142}, "trend_line": 120.8405, "activity_lines": {"activity_5": 128.724666, "activity_10": 127.305273, "activity_20": 124.23781, "activity_30": 122.679033}, "trend_signal": 1, "fair_value": 110.885417, "relative_strength": 5.650155, "rate_of_change": 0.3919898855405649, "market_dynamics": 1.138229, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.679993, "high": 133.824997, "low": 130.845001, "close": 133.824997, "volume": 16007}, "trend_line": 121.423, "activity_lines": {"activity_5": 130.730999, "activity_10": 128.731727, "activity_20": 125.355786, "activity_30": 123.516742}, "trend_signal": 1, "fair_value": 111.147128, "relative_strength": 7.516923, "rate_of_change": 0.4820403755363442, "market_dynamics": 1.246767, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.884995, "high": 135.869995, "low": 133.809998, "close": 135.669998, "volume": 17523}, "trend_line": 122.0695, "activity_lines": {"activity_5": 132.858332, "activity_10": 130.264817, "activity_20": 126.589571, "activity_30": 124.435903}, "trend_signal": 1, "fair_value": 111.418205, "relative_strength": 8.703668, "rate_of_change": 0.5324361941312628, "market_dynamics": 1.468883, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.940002, "high": 136.889999, "low": 134.949997, "close": 136.455002, "volume": 13359}, "trend_line": 122.671167, "activity_lines": {"activity_5": 134.550666, "activity_10": 131.704091, "activity_20": 127.815738, "activity_30": 125.364}, "trend_signal": 1, "fair_value": 111.69443, "relative_strength": 7.855743, "rate_of_change": 0.49288888706842576, "market_dynamics": 1.591534, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.699997, "high": 137.865005, "low": 133.979996, "close": 137.395004, "volume": 18727}, "trend_line": 123.240167, "activity_lines": {"activity_5": 135.935668, "activity_10": 133.095091, "activity_20": 129.044977, "activity_30": 126.313925}, "trend_signal": 1, "fair_value": 111.990898, "relative_strength": 6.495523, "rate_of_change": 0.4638416784605975, "market_dynamics": 1.71949, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.130005, "high": 138.154999, "low": 136.179993, "close": 138.065002, "volume": 11285}, "trend_line": 123.886501, "activity_lines": {"activity_5": 136.962335, "activity_10": 134.406455, "activity_20": 130.242929, "activity_30": 127.270366}, "trend_signal": 1, "fair_value": 112.300943, "relative_strength": 4.8945, "rate_of_change": 0.5244507661207535, "market_dynamics": 1.74266, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.315002, "high": 138.494995, "low": 136.509995, "close": 137.690002, "volume": 16624}, "trend_line": 124.557001, "activity_lines": {"activity_5": 137.431669, "activity_10": 135.433001, "activity_20": 131.31831, "activity_30": 128.160915}, "trend_signal": 1, "fair_value": 112.581096, "relative_strength": 3.910839, "rate_of_change": 0.5412211940669824, "market_dynamics": 1.768726, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.744995, "high": 138.600006, "low": 136.315002, "close": 137.270004, "volume": 16022}, "trend_line": 125.267501, "activity_lines": {"activity_5": 137.503336, "activity_10": 136.178183, "activity_20": 132.250192, "activity_30": 128.981108}, "trend_signal": 1, "fair_value": 112.856558, "relative_strength": 2.75566, "rate_of_change": 0.5704215694788575, "market_dynamics": 1.772668, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.779999, "high": 141.934998, "low": 137.615005, "close": 141.514999, "volume": 27681}, "trend_line": 126.060834, "activity_lines": {"activity_5": 138.883335, "activity_10": 137.476092, "activity_20": 133.472668, "activity_30": 130.029334}, "trend_signal": 1, "fair_value": 113.152269, "relative_strength": 4.16893, "rate_of_change": 0.6333111091599122, "market_dynamics": 1.814029, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.455002, "high": 142.410004, "low": 140.835007, "close": 142.229996, "volume": 13238}, "trend_line": 126.760667, "activity_lines": {"activity_5": 140.164333, "activity_10": 138.642728, "activity_20": 134.651643, "activity_30": 131.072506}, "trend_signal": 1, "fair_value": 113.43959, "relative_strength": 2.86785, "rate_of_change": 0.55515498176063, "market_dynamics": 1.780349, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.880005, "high": 142.919998, "low": 139.285004, "close": 140.365005, "volume": 12975}, "trend_line": 127.406834, "activity_lines": {"activity_5": 140.501334, "activity_10": 139.223729, "activity_20": 135.542358, "activity_30": 131.950205}, "trend_signal": 1, "fair_value": 113.705943, "relative_strength": 3.071093, "rate_of_change": 0.5097535499714635, "market_dynamics": 1.64488, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.384995, "high": 142.464996, "low": 139.134995, "close": 141.690002, "volume": 33902}, "trend_line": 128.088334, "activity_lines": {"activity_5": 141.126668, "activity_10": 139.885911, "activity_20": 136.463906, "activity_30": 132.8717}, "trend_signal": 1, "fair_value": 113.973776, "relative_strength": 5.175823, "rate_of_change": 0.5349006631779263, "market_dynamics": 1.694769, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.494995, "high": 142.0, "low": 136.774994, "close": 136.815002, "volume": 23448}, "trend_line": 128.703167, "activity_lines": {"activity_5": 139.860335, "activity_10": 139.518729, "activity_20": 136.823787, "activity_30": 133.434711}, "trend_signal": 1, "fair_value": 114.214795, "relative_strength": 2.4239, "rate_of_change": 0.4800070239027423, "market_dynamics": 1.203686, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.895004, "high": 139.925003, "low": 136.595001, "close": 139.580002, "volume": 17283}, "trend_line": 129.412501, "activity_lines": {"activity_5": 139.546002, "activity_10": 139.633456, "activity_20": 137.379596, "activity_30": 134.136442}, "trend_signal": 1, "fair_value": 114.470744, "relative_strength": 1.820817, "rate_of_change": 0.5511395069244753, "market_dynamics": 0.768348, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.559998, "high": 139.820007, "low": 137.580002, "close": 139.014999, "volume": 13817}, "trend_line": 130.132167, "activity_lines": {"activity_5": 139.172335, "activity_10": 139.588637, "activity_20": 137.809311, "activity_30": 134.755958}, "trend_signal": 1, "fair_value": 114.724263, "relative_strength": 2.04886, "rate_of_change": 0.5561023814847824, "market_dynamics": 0.310037, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.679993, "high": 142.085007, "low": 139.679993, "close": 141.740005, "volume": 10733}, "trend_line": 130.862668, "activity_lines": {"activity_5": 139.921336, "activity_10": 140.00982, "activity_20": 138.438073, "activity_30": 135.504851}, "trend_signal": 1, "fair_value": 115.005096, "relative_strength": -0.40299, "rate_of_change": 0.5613531356931939, "market_dynamics": -0.272665, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.990005, "high": 143.350006, "low": 141.240005, "close": 142.729996, "volume": 12621}, "trend_line": 131.755167, "activity_lines": {"activity_5": 140.908667, "activity_10": 140.544183, "activity_20": 139.086882, "activity_30": 136.270485}, "trend_signal": 1, "fair_value": 115.29275, "relative_strength": 0.458686, "rate_of_change": 0.6820119241340751, "market_dynamics": -0.357371, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.985001, "high": 144.535004, "low": 142.660004, "close": 143.125, "volume": 8157}, "trend_line": 132.746167, "activity_lines": {"activity_5": 141.958333, "activity_10": 141.058728, "activity_20": 139.69562, "activity_30": 137.004022}, "trend_signal": 1, "fair_value": 115.576167, "relative_strength": 0.643612, "rate_of_change": 0.7521526651019416, "market_dynamics": -0.418491, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.100006, "high": 143.300003, "low": 140.410004, "close": 140.490005, "volume": 13690}, "trend_line": 133.493168, "activity_lines": {"activity_5": 141.709001, "activity_10": 140.987729, "activity_20": 139.968144, "activity_30": 137.503625}, "trend_signal": 1, "fair_value": 115.840628, "relative_strength": -0.274286, "rate_of_change": 0.5627288658360908, "market_dynamics": -0.444583, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.764999, "high": 144.964996, "low": 141.389999, "close": 144.964996, "volume": 14927}, "trend_line": 134.358834, "activity_lines": {"activity_5": 142.890666, "activity_10": 141.749, "activity_20": 140.60331, "activity_30": 138.243743}, "trend_signal": 1, "fair_value": 116.126077, "relative_strength": 2.422922, "rate_of_change": 0.6484721375404054, "market_dynamics": -0.360203, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.184998, "high": 148.600006, "low": 144.964996, "close": 148.195007, "volume": 16249}, "trend_line": 135.287334, "activity_lines": {"activity_5": 144.752335, "activity_10": 143.04782, "activity_20": 141.468501, "activity_30": 139.136399}, "trend_signal": 1, "fair_value": 116.426911, "relative_strength": 7.638901, "rate_of_change": 0.6910598822255226, "market_dynamics": -0.192127, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.610001, "high": 150.470001, "low": 147.990005, "close": 149.630005, "volume": 12028}, "trend_line": 136.233668, "activity_lines": {"activity_5": 146.662003, "activity_10": 144.465184, "activity_20": 142.39124, "activity_30": 140.061733}, "trend_signal": 1, "fair_value": 116.72534, "relative_strength": 7.4559, "rate_of_change": 0.6994993337661657, "market_dynamics": 0.006038, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.509995, "high": 150.934998, "low": 148.585007, "close": 150.264999, "volume": 13488}, "trend_line": 137.153834, "activity_lines": {"activity_5": 148.323336, "activity_10": 145.853638, "activity_20": 143.299192, "activity_30": 140.96698}, "trend_signal": 1, "fair_value": 117.013866, "relative_strength": 7.225779, "rate_of_change": 0.6754321552877771, "market_dynamics": 0.29935, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.029999, "high": 150.229996, "low": 148.675003, "close": 150.085007, "volume": 11475}, "trend_line": 138.010001, "activity_lines": {"activity_5": 149.44867, "activity_10": 146.964821, "activity_20": 144.120502, "activity_30": 141.801249}, "trend_signal": 1, "fair_value": 117.29752, "relative_strength": 5.530044, "rate_of_change": 0.624238473712663, "market_dynamics": 0.444348, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.410004, "high": 152.350006, "low": 150.279999, "close": 151.320007, "volume": 11228}, "trend_line": 138.843501, "activity_lines": {"activity_5": 150.346005, "activity_10": 148.109549, "activity_20": 144.994526, "activity_30": 142.659959}, "trend_signal": 1, "fair_value": 117.589154, "relative_strength": 4.62809, "rate_of_change": 0.6039417389758697, "market_dynamics": 0.554319, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.520004, "high": 152.285004, "low": 148.395004, "close": 148.399994, "volume": 16148}, "trend_line": 139.585168, "activity_lines": {"activity_5": 149.846335, "activity_10": 148.499638, "activity_20": 145.524145, "activity_30": 143.276507}, "trend_signal": 1, "fair_value": 117.848738, "relative_strength": 5.639814, "rate_of_change": 0.5341748044800503, "market_dynamics": 0.588913, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.639999, "high": 150.759995, "low": 146.214996, "close": 147.009995, "volume": 34658}, "trend_line": 140.271668, "activity_lines": {"activity_5": 148.869666, "activity_10": 148.51591, "activity_20": 145.872168, "activity_30": 143.755528}, "trend_signal": 1, "fair_value": 118.10659, "relative_strength": 3.081278, "rate_of_change": 0.4918144311722254, "market_dynamics": 0.641667, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.039993, "high": 150.949997, "low": 142.160004, "close": 142.695007, "volume": 28519}, "trend_line": 140.854168, "activity_lines": {"activity_5": 146.629335, "activity_10": 147.66982, "activity_20": 145.764859, "activity_30": 143.911873}, "trend_signal": 1, "fair_value": 118.325629, "relative_strength": 4.174911, "rate_of_change": 0.4152656115845017, "market_dynamics": 0.39957, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.145004, "high": 143.464996, "low": 136.070007, "close": 142.815002, "volume": 44434}, "trend_line": 141.376501, "activity_lines": {"activity_5": 144.933668, "activity_10": 146.853365, "activity_20": 145.643145, "activity_30": 144.038378}, "trend_signal": 1, "fair_value": 118.54268, "relative_strength": 3.737236, "rate_of_change": 0.370832476891989, "market_dynamics": 0.056988, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.404999, "high": 148.335007, "low": 142.854996, "close": 147.744995, "volume": 19866}, "trend_line": 142.012335, "activity_lines": {"activity_5": 145.365999, "activity_10": 146.891001, "activity_20": 145.984763, "activity_30": 144.449249}, "trend_signal": 1, "fair_value": 118.789122, "relative_strength": 3.648081, "rate_of_change": 0.4497451807779688, "market_dynamics": -0.204698, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.675003, "high": 148.809998, "low": 147.244995, "close": 147.574997, "volume": 12015}, "trend_line": 142.545501, "activity_lines": {"activity_5": 145.979999, "activity_10": 146.847181, "activity_20": 146.283929, "activity_30": 144.80813}, "trend_signal": 1, "fair_value": 119.029411, "relative_strength": 1.704583, "rate_of_change": 0.37543640135203343, "market_dynamics": -0.578035, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.785004, "high": 149.345001, "low": 147.270004, "close": 148.429993, "volume": 37933}, "trend_line": 143.032334, "activity_lines": {"activity_5": 146.933997, "activity_10": 146.970089, "activity_20": 146.63019, "activity_30": 145.187775}, "trend_signal": 1, "fair_value": 119.275116, "relative_strength": 0.763326, "rate_of_change": 0.3415281412494317, "market_dynamics": -0.481943, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.445007, "high": 149.865005, "low": 143.360001, "close": 143.375, "volume": 15348}, "trend_line": 143.289168, "activity_lines": {"activity_5": 146.10833, "activity_10": 146.195726, "activity_20": 146.462928, "activity_30": 145.209882}, "trend_signal": 1, "fair_value": 119.494443, "relative_strength": 0.512566, "rate_of_change": 0.1795635943408417, "market_dynamics": -0.665823, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.199997, "high": 149.085007, "low": 144.175003, "close": 149.085007, "volume": 43633}, "trend_line": 143.710168, "activity_lines": {"activity_5": 147.140667, "activity_10": 146.584818, "activity_20": 146.808239, "activity_30": 145.583807}, "trend_signal": 1, "fair_value": 119.750629, "relative_strength": 2.207034, "rate_of_change": 0.29381146242681844, "market_dynamics": -0.632401, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.580002, "high": 150.824997, "low": 148.080002, "close": 149.929993, "volume": 48814}, "trend_line": 144.128001, "activity_lines": {"activity_5": 148.036665, "activity_10": 147.145726, "activity_20": 147.188762, "activity_30": 145.985086}, "trend_signal": 1, "fair_value": 120.010084, "relative_strength": 2.571909, "rate_of_change": 0.290746998500483, "market_dynamics": -0.513586, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.285004, "high": 152.229996, "low": 150.130005, "close": 151.324997, "volume": 16419}, "trend_line": 144.570001, "activity_lines": {"activity_5": 149.251998, "activity_10": 147.985544, "activity_20": 147.650166, "activity_30": 146.449409}, "trend_signal": 1, "fair_value": 120.290917, "relative_strength": -0.500301, "rate_of_change": 0.3066718451191027, "market_dynamics": -0.653891, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.824997, "high": 154.110001, "low": 150.220001, "close": 153.024994, "volume": 36505}, "trend_line": 145.081167, "activity_lines": {"activity_5": 150.783997, "activity_10": 149.08127, "activity_20": 148.227832, "activity_30": 146.994892}, "trend_signal": 1, "fair_value": 120.569699, "relative_strength": 2.399634, "rate_of_change": 0.35357681155442683, "market_dynamics": -0.317928, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.824997, "high": 156.175003, "low": 152.339996, "close": 156.160004, "volume": 20443}, "trend_line": 145.710834, "activity_lines": {"activity_5": 153.054665, "activity_10": 150.637635, "activity_20": 149.055047, "activity_30": 147.709656}, "trend_signal": 1, "fair_value": 120.857968, "relative_strength": 3.09023, "rate_of_change": 0.43401015653534963, "market_dynamics": -0.129156, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.509995, "high": 160.020004, "low": 156.509995, "close": 158.789993, "volume": 87692}, "trend_line": 146.286667, "activity_lines": {"activity_5": 155.349663, "activity_10": 152.427361, "activity_20": 150.070665, "activity_30": 148.553472}, "trend_signal": 1, "fair_value": 121.154442, "relative_strength": 3.252886, "rate_of_change": 0.39518887113087875, "market_dynamics": 0.298347, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.020004, "high": 159.619995, "low": 158.139999, "close": 158.880005, "volume": 14903}, "trend_line": 146.841667, "activity_lines": {"activity_5": 157.027666, "activity_10": 153.942999, "activity_20": 151.007713, "activity_30": 149.365946}, "trend_signal": 1, "fair_value": 121.438064, "relative_strength": 4.226647, "rate_of_change": 0.3793920603851114, "market_dynamics": 0.707089, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.964996, "high": 159.085007, "low": 155.059998, "close": 156.320007, "volume": 24301}, "trend_line": 147.373501, "activity_lines": {"activity_5": 157.255669, "activity_10": 154.790728, "activity_20": 151.63469, "activity_30": 149.977452}, "trend_signal": 1, "fair_value": 121.687904, "relative_strength": 3.570709, "rate_of_change": 0.36218194117886404, "market_dynamics": 0.891574, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.050003, "high": 164.865005, "low": 154.529999, "close": 164.860001, "volume": 27325}, "trend_line": 148.145834, "activity_lines": {"activity_5": 159.997336, "activity_10": 157.032183, "activity_20": 153.036309, "activity_30": 151.105613}, "trend_signal": 1, "fair_value": 121.988834, "relative_strength": 9.247409, "rate_of_change": 0.5240650420593613, "market_dynamics": 1.15807, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.955002, "high": 168.494995, "low": 164.514999, "close": 164.514999, "volume": 14246}, "trend_line": 149.069167, "activity_lines": {"activity_5": 161.835002, "activity_10": 158.912182, "activity_20": 154.332547, "activity_30": 152.161688}, "trend_signal": 1, "fair_value": 122.274154, "relative_strength": 8.777794, "rate_of_change": 0.6232595106251758, "market_dynamics": 1.104497, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.524994, "high": 169.850006, "low": 163.5, "close": 169.475006, "volume": 25673}, "trend_line": 150.065667, "activity_lines": {"activity_5": 164.769003, "activity_10": 161.309638, "activity_20": 156.03331, "activity_30": 153.478194}, "trend_signal": 1, "fair_value": 122.610725, "relative_strength": 11.081541, "rate_of_change": 0.6684816317515194, "market_dynamics": 1.229307, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.759995, "high": 169.955002, "low": 167.925003, "close": 169.199997, "volume": 18730}, "trend_line": 151.071834, "activity_lines": {"activity_5": 166.899001, "activity_10": 163.286365, "activity_20": 157.615548, "activity_30": 154.712667}, "trend_signal": 1, "fair_value": 122.957135, "relative_strength": 8.881821, "rate_of_change": 0.6704844753064038, "market_dynamics": 1.341621, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.815002, "high": 171.389999, "low": 169.404999, "close": 170.725006, "volume": 41085}, "trend_line": 152.038, "activity_lines": {"activity_5": 168.849336, "activity_10": 165.190002, "activity_20": 159.257882, "activity_30": 155.980613}, "trend_signal": 1, "fair_value": 123.291077, "relative_strength": 5.532941, "rate_of_change": 0.6395407895822695, "market_dynamics": 1.347335, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.029999, "high": 171.910004, "low": 169.514999, "close": 170.75, "volume": 80525}, "trend_line": 152.972001, "activity_lines": {"activity_5": 169.847668, "activity_10": 166.745456, "activity_20": 160.796286, "activity_30": 157.187839}, "trend_signal": 1, "fair_value": 123.62909, "relative_strength": 5.227257, "rate_of_change": 0.6143207619147811, "market_dynamics": 1.507271, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.630005, "high": 171.574997, "low": 165.134995, "close": 169.195007, "volume": 64181}, "trend_line": 153.841001, "activity_lines": {"activity_5": 169.935004, "activity_10": 167.695912, "activity_20": 162.073549, "activity_30": 158.234485}, "trend_signal": 1, "fair_value": 123.944539, "relative_strength": 6.754564, "rate_of_change": 0.5680778144491944, "market_dynamics": 1.52681, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.335007, "high": 170.979996, "low": 168.354996, "close": 169.279999, "volume": 7185}, "trend_line": 154.800667, "activity_lines": {"activity_5": 169.738669, "activity_10": 168.42482, "activity_20": 163.232715, "activity_30": 159.230549}, "trend_signal": 1, "fair_value": 124.251622, "relative_strength": 6.039567, "rate_of_change": 0.6238037933723524, "market_dynamics": 1.445558, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.934998, "high": 170.375, "low": 167.455002, "close": 170.375, "volume": 14478}, "trend_line": 155.647667, "activity_lines": {"activity_5": 169.920335, "activity_10": 169.162093, "activity_20": 164.370144, "activity_30": 160.235345}, "trend_signal": 1, "fair_value": 124.587584, "relative_strength": 6.884331, "rate_of_change": 0.5471552651643344, "market_dynamics": 1.31087, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.544998, "high": 171.380005, "low": 167.934998, "close": 168.315002, "volume": 43884}, "trend_line": 156.318334, "activity_lines": {"activity_5": 169.337001, "activity_10": 169.31582, "activity_20": 165.20362, "activity_30": 161.052592}, "trend_signal": 1, "fair_value": 124.92425, "relative_strength": 3.801233, "rate_of_change": 0.43088792329921677, "market_dynamics": 0.991839, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.205002, "high": 172.804993, "low": 167.285004, "close": 172.804993, "volume": 68517}, "trend_line": 157.090834, "activity_lines": {"activity_5": 170.410999, "activity_10": 170.067818, "activity_20": 166.365953, "activity_30": 162.116248}, "trend_signal": 1, "fair_value": 125.309827, "relative_strength": 2.937533, "rate_of_change": 0.49418387481023685, "market_dynamics": 0.851444, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.524994, "high": 173.914993, "low": 171.425003, "close": 172.585007, "volume": 18504}, "trend_line": 157.834834, "activity_lines": {"activity_5": 171.274667, "activity_10": 170.635365, "activity_20": 167.391263, "activity_30": 163.115872}, "trend_signal": 1, "fair_value": 125.702135, "relative_strength": 0.370286, "rate_of_change": 0.4736113375017155, "market_dynamics": 0.676349, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.054993, "high": 174.850006, "low": 166.880005, "close": 174.369995, "volume": 57030}, "trend_line": 158.644333, "activity_lines": {"activity_5": 172.507332, "activity_10": 171.380727, "activity_20": 168.447477, "activity_30": 164.182656}, "trend_signal": 1, "fair_value": 126.10425, "relative_strength": -0.191838, "rate_of_change": 0.5128772777750621, "market_dynamics": 0.599997, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.375, "high": 174.190002, "low": 171.005005, "close": 173.494995, "volume": 40962}, "trend_line": 159.3835, "activity_lines": {"activity_5": 173.108998, "activity_10": 171.877999, "activity_20": 169.299953, "activity_30": 165.140764}, "trend_signal": 1, "fair_value": 126.496237, "relative_strength": -0.930821, "rate_of_change": 0.4659271377818514, "market_dynamics": 0.527312, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.979996, "high": 174.600006, "low": 172.059998, "close": 172.789993, "volume": 17533}, "trend_line": 160.1965, "activity_lines": {"activity_5": 173.267662, "activity_10": 172.168998, "activity_20": 169.973071, "activity_30": 166.005699}, "trend_signal": 1, "fair_value": 126.900564, "relative_strength": -4.449146, "rate_of_change": 0.5100904422352303, "market_dynamics": 0.179131, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.425003, "high": 174.705002, "low": 172.399994, "close": 172.615005, "volume": 14244}, "trend_line": 161.05, "activity_lines": {"activity_5": 173.069665, "activity_10": 172.390635, "activity_20": 170.52731, "activity_30": 166.806892}, "trend_signal": 1, "fair_value": 127.297423, "relative_strength": -3.545663, "rate_of_change": 0.5327831756624054, "market_dynamics": 2.5e-05, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.634995, "high": 171.25, "low": 166.770004, "close": 167.619995, "volume": 23427}, "trend_line": 161.880833, "activity_lines": {"activity_5": 171.219331, "activity_10": 171.67018, "activity_20": 170.512547, "activity_30": 167.230763}, "trend_signal": 1, "fair_value": 127.653513, "relative_strength": -7.354603, "rate_of_change": 0.5158851288419647, "market_dynamics": -0.417671, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.929993, "high": 169.929993, "low": 154.975006, "close": 154.975006, "volume": 267714}, "trend_line": 162.286166, "activity_lines": {"activity_5": 165.485, "activity_10": 168.679272, "activity_20": 169.238929, "activity_30": 166.785226}, "trend_signal": 1, "fair_value": 127.93768, "relative_strength": -15.846378, "rate_of_change": 0.250389741940612, "market_dynamics": -0.680425, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.710007, "high": 156.710007, "low": 150.350006, "close": 152.735001, "volume": 40924}, "trend_line": 162.4525, "activity_lines": {"activity_5": 160.297001, "activity_10": 165.541181, "activity_20": 167.770143, "activity_30": 166.169022}, "trend_signal": 0, "fair_value": 128.183705, "relative_strength": -16.781257, "rate_of_change": 0.10249425696579569, "market_dynamics": -0.898169, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.494995, "high": 156.059998, "low": 151.679993, "close": 154.380005, "volume": 49443}, "trend_line": 162.679334, "activity_lines": {"activity_5": 157.041336, "activity_10": 163.02291, "activity_20": 166.487286, "activity_30": 165.648216}, "trend_signal": 0, "fair_value": 128.421045, "relative_strength": -15.325499, "rate_of_change": 0.13963096905250771, "market_dynamics": -1.083258, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.270004, "high": 159.035004, "low": 152.820007, "close": 152.820007, "volume": 24128}, "trend_line": 162.825667, "activity_lines": {"activity_5": 154.493004, "activity_10": 160.474366, "activity_20": 165.065096, "activity_30": 165.01213}, "trend_signal": 0, "fair_value": 128.648962, "relative_strength": -14.392446, "rate_of_change": 0.08995180666279251, "market_dynamics": -1.155233, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.095001, "high": 154.315002, "low": 139.085007, "close": 139.335007, "volume": 59295}, "trend_line": 162.691001, "activity_lines": {"activity_5": 148.769339, "activity_10": 155.837367, "activity_20": 162.415954, "activity_30": 163.496603}, "trend_signal": 0, "fair_value": 128.783834, "relative_strength": -14.864862, "rate_of_change": -0.0827056338728279, "market_dynamics": -1.270574, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 146.804993, "low": 129.399994, "close": 136.934998, "volume": 221469}, "trend_line": 162.286001, "activity_lines": {"activity_5": 144.131337, "activity_10": 151.368548, "activity_20": 159.658144, "activity_30": 161.834926}, "trend_signal": 0, "fair_value": 128.910629, "relative_strength": -14.988718, "rate_of_change": -0.24893816960410803, "market_dynamics": -1.178921, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.419998, "high": 142.934998, "low": 137.164993, "close": 137.695007, "volume": 37122}, "trend_line": 161.878168, "activity_lines": {"activity_5": 140.949338, "activity_10": 147.718549, "activity_20": 157.127669, "activity_30": 160.24841}, "trend_signal": 0, "fair_value": 129.059218, "relative_strength": -17.62533, "rate_of_change": -0.2513051017875601, "market_dynamics": -1.195988, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.270004, "high": 144.130005, "low": 133.850006, "close": 142.830002, "volume": 36875}, "trend_line": 161.595001, "activity_lines": {"activity_5": 140.48167, "activity_10": 145.653095, "activity_20": 155.236264, "activity_30": 159.019496}, "trend_signal": 0, "fair_value": 129.242007, "relative_strength": -18.283507, "rate_of_change": -0.17492599743282972, "market_dynamics": -1.183398, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.160004, "high": 148.514999, "low": 142.115005, "close": 148.330002, "volume": 23693}, "trend_line": 161.438501, "activity_lines": {"activity_5": 142.617336, "activity_10": 145.132367, "activity_20": 154.001502, "activity_30": 158.16369}, "trend_signal": 0, "fair_value": 129.482456, "relative_strength": -17.979561, "rate_of_change": -0.09684705531206012, "market_dynamics": -1.134878, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.875, "high": 150.134995, "low": 145.940002, "close": 149.279999, "volume": 35880}, "trend_line": 161.209168, "activity_lines": {"activity_5": 145.369001, "activity_10": 145.225912, "activity_20": 152.963978, "activity_30": 157.37927}, "trend_signal": 0, "fair_value": 129.735597, "relative_strength": -18.664669, "rate_of_change": -0.1420559523158586, "market_dynamics": -1.117114, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.875, "high": 158.080002, "low": 154.585007, "close": 158.080002, "volume": 32802}, "trend_line": 161.185502, "activity_lines": {"activity_5": 150.391002, "activity_10": 147.252912, "activity_20": 152.859383, "activity_30": 157.177389}, "trend_signal": 0, "fair_value": 130.079731, "relative_strength": -14.635654, "rate_of_change": -0.014680306519534626, "market_dynamics": -0.847722, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.119995, "high": 157.449997, "low": 150.774994, "close": 152.035004, "volume": 87102}, "trend_line": 160.957335, "activity_lines": {"activity_5": 151.988335, "activity_10": 148.124366, "activity_20": 152.232407, "activity_30": 156.587034}, "trend_signal": 0, "fair_value": 130.352071, "relative_strength": -17.171147, "rate_of_change": -0.14155553518703767, "market_dynamics": -0.561998, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.925003, "high": 157.910004, "low": 152.925003, "close": 154.389999, "volume": 25055}, "trend_line": 160.893001, "activity_lines": {"activity_5": 153.414668, "activity_10": 149.436729, "activity_20": 151.91705, "activity_30": 156.163335}, "trend_signal": 0, "fair_value": 130.642808, "relative_strength": -16.938844, "rate_of_change": -0.039969598154692566, "market_dynamics": -0.323158, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.285004, "high": 157.154999, "low": 152.5, "close": 156.475006, "volume": 33545}, "trend_line": 160.613501, "activity_lines": {"activity_5": 154.765336, "activity_10": 151.128002, "activity_20": 151.866574, "activity_30": 155.878303}, "trend_signal": 0, "fair_value": 130.969347, "relative_strength": -16.595953, "rate_of_change": -0.17371793568570737, "market_dynamics": -0.065737, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.289993, "high": 157.070007, "low": 153.479996, "close": 154.544998, "volume": 10593}, "trend_line": 160.281168, "activity_lines": {"activity_5": 154.929668, "activity_10": 152.401911, "activity_20": 151.71005, "activity_30": 155.486787}, "trend_signal": 0, "fair_value": 131.320417, "relative_strength": -14.50997, "rate_of_change": -0.2069147350196952, "market_dynamics": 0.043296, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.380005, "high": 155.679993, "low": 153.794998, "close": 154.574997, "volume": 8927}, "trend_line": 159.784501, "activity_lines": {"activity_5": 154.753, "activity_10": 153.404728, "activity_20": 151.642287, "activity_30": 155.118647}, "trend_signal": 0, "fair_value": 131.639295, "relative_strength": -13.536665, "rate_of_change": -0.3098723363433452, "market_dynamics": 0.135194, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.169998, "high": 156.964996, "low": 154.169998, "close": 156.964996, "volume": 11181}, "trend_line": 159.376668, "activity_lines": {"activity_5": 155.606665, "activity_10": 154.521363, "activity_20": 151.896406, "activity_30": 154.936743}, "trend_signal": 0, "fair_value": 131.981603, "relative_strength": -14.325986, "rate_of_change": -0.25523939897024855, "market_dynamics": 0.235285, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.095001, "high": 159.035004, "low": 155.945007, "close": 157.774994, "volume": 13081}, "trend_line": 158.945001, "activity_lines": {"activity_5": 156.401663, "activity_10": 155.434908, "activity_20": 152.306381, "activity_30": 154.833409}, "trend_signal": 0, "fair_value": 132.290545, "relative_strength": -12.665687, "rate_of_change": -0.2708470476996071, "market_dynamics": 0.282892, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.360001, "high": 160.074997, "low": 158.029999, "close": 159.274994, "volume": 9557}, "trend_line": 158.562501, "activity_lines": {"activity_5": 157.470995, "activity_10": 156.349452, "activity_20": 152.930714, "activity_30": 154.854699}, "trend_signal": 0, "fair_value": 132.614167, "relative_strength": -13.205318, "rate_of_change": -0.24064927968385313, "market_dynamics": 0.385643, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.809998, "high": 161.845001, "low": 158.089996, "close": 161.020004, "volume": 11493}, "trend_line": 158.29, "activity_lines": {"activity_5": 158.935331, "activity_10": 157.382271, "activity_20": 153.784762, "activity_30": 155.013248}, "trend_signal": 0, "fair_value": 132.935705, "relative_strength": -12.034223, "rate_of_change": -0.1718571530351968, "market_dynamics": 0.476699, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.514999, "high": 162.020004, "low": 159.740005, "close": 161.960007, "volume": 33603}, "trend_line": 158.046001, "activity_lines": {"activity_5": 160.281334, "activity_10": 158.372545, "activity_20": 154.759762, "activity_30": 155.250022}, "trend_signal": 0, "fair_value": 133.240064, "relative_strength": -10.963528, "rate_of_change": -0.15414681912944742, "market_dynamics": 0.645899, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.145004, "high": 167.710007, "low": 160.464996, "close": 160.835007, "volume": 8069}, "trend_line": 157.728001, "activity_lines": {"activity_5": 160.760004, "activity_10": 159.087728, "activity_20": 155.594358, "activity_30": 155.429958}, "trend_signal": 0, "fair_value": 133.528302, "relative_strength": -8.309509, "rate_of_change": -0.2012072421876613, "market_dynamics": 0.709806, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.160004, "high": 163.925003, "low": 161.160004, "close": 162.869995, "volume": 8782}, "trend_line": 157.546501, "activity_lines": {"activity_5": 161.659002, "activity_10": 160.012909, "activity_20": 156.584191, "activity_30": 155.7617}, "trend_signal": 0, "fair_value": 133.812725, "relative_strength": -9.675344, "rate_of_change": -0.11507151479083272, "market_dynamics": 0.761439, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.684998, "high": 165.544998, "low": 163.404999, "close": 164.210007, "volume": 21771}, "trend_line": 157.260001, "activity_lines": {"activity_5": 162.665004, "activity_10": 161.027547, "activity_20": 157.661215, "activity_30": 156.191603}, "trend_signal": 0, "fair_value": 134.094776, "relative_strength": -9.357694, "rate_of_change": -0.18185107138623025, "market_dynamics": 0.964806, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.399994, "high": 164.779999, "low": 161.990005, "close": 164.744995, "volume": 14532}, "trend_line": 156.998667, "activity_lines": {"activity_5": 163.520334, "activity_10": 161.998819, "activity_20": 158.734953, "activity_30": 156.674506}, "trend_signal": 0, "fair_value": 134.39609, "relative_strength": -8.803462, "rate_of_change": -0.16617957416900733, "market_dynamics": 0.998914, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.335007, "high": 166.550003, "low": 164.270004, "close": 164.485001, "volume": 6875}, "trend_line": 156.669168, "activity_lines": {"activity_5": 164.040667, "activity_10": 162.737364, "activity_20": 159.662929, "activity_30": 157.157495}, "trend_signal": 1, "fair_value": 134.71718, "relative_strength": -6.957897, "rate_of_change": -0.20987375644405848, "market_dynamics": 1.232674, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.384995, "high": 166.595001, "low": 162.929993, "close": 164.365005, "volume": 13195}, "trend_line": 156.364835, "activity_lines": {"activity_5": 164.352668, "activity_10": 163.273911, "activity_20": 160.448287, "activity_30": 157.654001}, "trend_signal": 1, "fair_value": 135.029263, "relative_strength": -5.610019, "rate_of_change": -0.1942520049637424, "market_dynamics": 1.447293, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.244995, "high": 167.964996, "low": 164.875, "close": 167.785004, "volume": 8240}, "trend_line": 156.198002, "activity_lines": {"activity_5": 165.569336, "activity_10": 164.29773, "activity_20": 161.432358, "activity_30": 158.390786}, "trend_signal": 1, "fair_value": 135.399135, "relative_strength": -3.833661, "rate_of_change": -0.10669470536645717, "market_dynamics": 1.532434, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.869995, "high": 169.205002, "low": 166.225006, "close": 168.839996, "volume": 7921}, "trend_line": 156.072168, "activity_lines": {"activity_5": 166.810001, "activity_10": 165.331365, "activity_20": 162.398072, "activity_30": 159.206399}, "trend_signal": 1, "fair_value": 135.786154, "relative_strength": -2.768394, "rate_of_change": -0.08056056952636152, "market_dynamics": 1.709722, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.279999, "high": 169.830002, "low": 167.889999, "close": 169.070007, "volume": 7317}, "trend_line": 156.120502, "activity_lines": {"activity_5": 167.818669, "activity_10": 166.232911, "activity_20": 163.288025, "activity_30": 160.044969}, "trend_signal": 1, "fair_value": 136.184263, "relative_strength": -2.881341, "rate_of_change": 0.030969006594425457, "market_dynamics": 1.773257, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.875, "high": 171.595001, "low": 168.255005, "close": 171.449997, "volume": 17027}, "trend_line": 156.669668, "activity_lines": {"activity_5": 169.332334, "activity_10": 167.420819, "activity_20": 164.310406, "activity_30": 161.033969}, "trend_signal": 1, "fair_value": 136.594872, "relative_strength": -3.852339, "rate_of_change": 0.3517577723392241, "market_dynamics": 1.83325, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.914993, "high": 174.199997, "low": 170.354996, "close": 170.354996, "volume": 9769}, "trend_line": 157.257001, "activity_lines": {"activity_5": 170.016666, "activity_10": 168.237091, "activity_20": 165.164834, "activity_30": 161.916893}, "trend_signal": 1, "fair_value": 137.005898, "relative_strength": -3.663539, "rate_of_change": 0.37488622239245506, "market_dynamics": 1.795054, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.794998, "high": 172.660004, "low": 166.860001, "close": 169.220001, "volume": 11935}, "trend_line": 157.751668, "activity_lines": {"activity_5": 169.923333, "activity_10": 168.673909, "activity_20": 165.823929, "activity_30": 162.6887}, "trend_signal": 1, "fair_value": 137.400097, "relative_strength": -2.405736, "rate_of_change": 0.31455960424934765, "market_dynamics": 1.678232, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.445007, "high": 202.819595, "low": 171.169998, "close": 202.819595, "volume": 7014}, "trend_line": 159.418321, "activity_lines": {"activity_5": 180.934198, "activity_10": 175.10429, "activity_20": 169.612367, "activity_30": 165.596308}, "trend_signal": 1, "fair_value": 137.988652, "relative_strength": 14.93692, "rate_of_change": 1.056504201274117, "market_dynamics": 1.632786, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.960007, "high": 177.854996, "low": 175.675003, "close": 177.220001, "volume": 6346}, "trend_line": 160.681154, "activity_lines": {"activity_5": 181.146558, "activity_10": 176.178207, "activity_20": 170.742059, "activity_30": 166.744803}, "trend_signal": 1, "fair_value": 138.436248, "relative_strength": 1.804143, "rate_of_change": 0.7921504831304808, "market_dynamics": 1.280831, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.419998, "high": 178.324997, "low": 171.399994, "close": 171.460007, "volume": 12273}, "trend_line": 161.831988, "activity_lines": {"activity_5": 178.895588, "activity_10": 175.978033, "activity_20": 171.215205, "activity_30": 167.440213}, "trend_signal": 1, "fair_value": 138.832626, "relative_strength": 0.465133, "rate_of_change": 0.7162221401521696, "market_dynamics": 1.003033, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.955002, "high": 177.429993, "low": 170.899994, "close": 173.660004, "volume": 13938}, "trend_line": 163.030821, "activity_lines": {"activity_5": 177.377283, "activity_10": 176.051041, "activity_20": 171.817469, "activity_30": 168.203311}, "trend_signal": 1, "fair_value": 139.24471, "relative_strength": 0.793048, "rate_of_change": 0.7407886505108048, "market_dynamics": 0.809977, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.175003, "high": 175.044998, "low": 168.800003, "close": 170.679993, "volume": 11310}, "trend_line": 163.959154, "activity_lines": {"activity_5": 174.645307, "activity_10": 175.413229, "activity_20": 172.056422, "activity_30": 168.696806}, "trend_signal": 1, "fair_value": 139.629036, "relative_strength": 2.807651, "rate_of_change": 0.569421778229289, "market_dynamics": 0.397009, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.794998, "high": 177.080002, "low": 170.964996, "close": 176.059998, "volume": 19512}, "trend_line": 164.883487, "activity_lines": {"activity_5": 173.609333, "activity_10": 175.700963, "activity_20": 172.746305, "activity_30": 169.477506}, "trend_signal": 1, "fair_value": 140.050286, "relative_strength": 3.074642, "rate_of_change": 0.5637580930674905, "market_dynamics": 0.378355, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.949997, "high": 176.645004, "low": 174.479996, "close": 176.369995, "volume": 20172}, "trend_line": 165.786487, "activity_lines": {"activity_5": 174.460664, "activity_10": 175.913788, "activity_20": 173.385782, "activity_30": 170.218571}, "trend_signal": 1, "fair_value": 140.490895, "relative_strength": 2.719165, "rate_of_change": 0.5476594511856675, "market_dynamics": 0.339642, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.345001, "high": 176.369995, "low": 173.195007, "close": 173.399994, "volume": 52268}, "trend_line": 166.297153, "activity_lines": {"activity_5": 174.378662, "activity_10": 175.453885, "activity_20": 173.669308, "activity_30": 170.709765}, "trend_signal": 1, "fair_value": 140.937434, "relative_strength": 0.652846, "rate_of_change": 0.3080263109743165, "market_dynamics": 0.230189, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.240005, "high": 174.455002, "low": 171.300003, "close": 174.145004, "volume": 16808}, "trend_line": 167.034153, "activity_lines": {"activity_5": 174.415665, "activity_10": 175.093984, "activity_20": 173.96931, "activity_30": 171.216078}, "trend_signal": 1, "fair_value": 141.392979, "relative_strength": 1.02636, "rate_of_change": 0.44318257210332085, "market_dynamics": 0.148119, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.580002, "high": 174.919998, "low": 173.845001, "close": 174.875, "volume": 11805}, "trend_line": 167.716987, "activity_lines": {"activity_5": 174.663666, "activity_10": 174.797901, "activity_20": 174.275455, "activity_30": 171.721939}, "trend_signal": 1, "fair_value": 141.857306, "relative_strength": 1.588527, "rate_of_change": 0.40879903165670883, "market_dynamics": -0.076698, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.304993, "high": 175.699997, "low": 173.690002, "close": 174.154999, "volume": 24099}, "trend_line": 168.30632, "activity_lines": {"activity_5": 174.391999, "activity_10": 174.26809, "activity_20": 174.455861, "activity_30": 172.137294}, "trend_signal": 1, "fair_value": 142.304998, "relative_strength": 0.749191, "rate_of_change": 0.35138539663845175, "market_dynamics": -0.229302, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.550003, "high": 178.684998, "low": 175.550003, "close": 178.574997, "volume": 28289}, "trend_line": 169.10732, "activity_lines": {"activity_5": 175.720666, "activity_10": 175.063089, "activity_20": 175.009863, "activity_30": 172.79979}, "trend_signal": 1, "fair_value": 142.775383, "relative_strength": 0.698006, "rate_of_change": 0.4759179572103933, "market_dynamics": -0.277571, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.145004, "high": 179.604996, "low": 176.639999, "close": 179.130005, "volume": 45972}, "trend_line": 169.92582, "activity_lines": {"activity_5": 177.087334, "activity_10": 175.934363, "activity_20": 175.550865, "activity_30": 173.446414}, "trend_signal": 1, "fair_value": 143.256825, "relative_strength": 1.197994, "rate_of_change": 0.48401216458282253, "market_dynamics": -0.134605, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.589996, "high": 177.0, "low": 172.940002, "close": 175.690002, "volume": 23914}, "trend_line": 170.549987, "activity_lines": {"activity_5": 176.925335, "activity_10": 176.040727, "activity_20": 175.69451, "activity_30": 173.818297}, "trend_signal": 1, "fair_value": 143.693748, "relative_strength": 1.115689, "rate_of_change": 0.36731733882467066, "market_dynamics": -0.081335, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.225006, "high": 175.559998, "low": 171.904999, "close": 174.264999, "volume": 58269}, "trend_line": 171.099654, "activity_lines": {"activity_5": 176.185334, "activity_10": 175.851091, "activity_20": 175.648512, "activity_30": 174.057975}, "trend_signal": 1, "fair_value": 144.100094, "relative_strength": 2.033996, "rate_of_change": 0.32229084837162697, "market_dynamics": -0.106454, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.024994, "high": 176.904999, "low": 171.369995, "close": 174.085007, "volume": 48396}, "trend_line": 171.593321, "activity_lines": {"activity_5": 175.426003, "activity_10": 175.563547, "activity_20": 175.554515, "activity_30": 174.250579}, "trend_signal": 1, "fair_value": 144.513139, "relative_strength": 1.433755, "rate_of_change": 0.2885260071887792, "market_dynamics": -0.15713, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.395004, "high": 175.735001, "low": 171.169998, "close": 172.199997, "volume": 31737}, "trend_line": 171.965987, "activity_lines": {"activity_5": 174.043001, "activity_10": 174.969183, "activity_20": 175.256016, "activity_30": 174.289719}, "trend_signal": 1, "fair_value": 144.916633, "relative_strength": -0.232518, "rate_of_change": 0.2171797817235611, "market_dynamics": -0.377625, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.240005, "high": 174.705002, "low": 171.154999, "close": 174.509995, "volume": 19650}, "trend_line": 172.38432, "activity_lines": {"activity_5": 173.854999, "activity_10": 174.870636, "activity_20": 175.162613, "activity_30": 174.453849}, "trend_signal": 1, "fair_value": 145.344068, "relative_strength": -0.04616, "rate_of_change": 0.24326496611215906, "market_dynamics": -0.483826, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.414993, "high": 175.604996, "low": 172.630005, "close": 173.389999, "volume": 23195}, "trend_line": 172.80282, "activity_lines": {"activity_5": 173.601665, "activity_10": 174.548272, "activity_20": 174.947972, "activity_30": 174.518731}, "trend_signal": 1, "fair_value": 145.757017, "relative_strength": -0.621199, "rate_of_change": 0.24277150033134948, "market_dynamics": -0.58757, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.429993, "high": 176.615005, "low": 172.235001, "close": 175.744995, "volume": 24102}, "trend_line": 173.231987, "activity_lines": {"activity_5": 174.286664, "activity_10": 174.667817, "activity_20": 174.943164, "activity_30": 174.708549}, "trend_signal": 1, "fair_value": 146.204517, "relative_strength": 7.743838, "rate_of_change": 0.24835647936764385, "market_dynamics": -0.685762, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.324997, "high": 175.070007, "low": 171.324997, "close": 173.630005, "volume": 60573}, "trend_line": 173.545986, "activity_lines": {"activity_5": 174.167999, "activity_10": 174.387, "activity_20": 174.705857, "activity_30": 174.734228}, "trend_signal": 1, "fair_value": 146.64035, "relative_strength": 6.873654, "rate_of_change": 0.18125924977123045, "market_dynamics": -0.669218, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.100006, "high": 174.964996, "low": 169.235001, "close": 169.235001, "volume": 36989}, "trend_line": 173.695653, "activity_lines": {"activity_5": 172.614667, "activity_10": 173.316636, "activity_20": 174.188976, "activity_30": 174.4561}, "trend_signal": 0, "fair_value": 147.050318, "relative_strength": 8.888048, "rate_of_change": 0.0862405426075333, "market_dynamics": -0.753677, "expectation": {"probability": 67.5778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.309998, "high": 171.255005, "low": 166.044998, "close": 166.195007, "volume": 38545}, "trend_line": 173.752654, "activity_lines": {"activity_5": 170.24567, "activity_10": 171.863365, "activity_20": 173.420596, "activity_30": 173.972187}, "trend_signal": 0, "fair_value": 147.422626, "relative_strength": 7.120529, "rate_of_change": 0.032816595588614904, "market_dynamics": -0.843232, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.634995, "high": 170.490005, "low": 165.634995, "close": 170.125, "volume": 34213}, "trend_line": 173.944653, "activity_lines": {"activity_5": 169.741002, "activity_10": 171.359819, "activity_20": 173.051572, "activity_30": 173.738145}, "trend_signal": 0, "fair_value": 147.824357, "relative_strength": 5.375852, "rate_of_change": 0.11050133369472524, "market_dynamics": -0.952688, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.539993, "high": 174.445007, "low": 168.960007, "close": 173.914993, "volume": 31327}, "trend_line": 174.148986, "activity_lines": {"activity_5": 170.717333, "activity_10": 171.646545, "activity_20": 173.060333, "activity_30": 173.736231}, "trend_signal": 0, "fair_value": 148.246665, "relative_strength": 4.676772, "rate_of_change": 0.11747012424694633, "market_dynamics": -0.967476, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.184998, "high": 180.619995, "low": 172.899994, "close": 180.619995, "volume": 16045}, "trend_line": 174.541653, "activity_lines": {"activity_5": 174.050664, "activity_10": 173.158726, "activity_20": 173.692261, "activity_30": 174.153716}, "trend_signal": 0, "fair_value": 148.711665, "relative_strength": 4.523354, "rate_of_change": 0.22547762638134958, "market_dynamics": -0.747894, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.190002, "high": 182.550003, "low": 179.955002, "close": 182.419998, "volume": 10431}, "trend_line": 174.986653, "activity_lines": {"activity_5": 177.517997, "activity_10": 174.879362, "activity_20": 174.473904, "activity_30": 174.661996}, "trend_signal": 0, "fair_value": 149.189004, "relative_strength": 7.735782, "rate_of_change": 0.25495346947355496, "market_dynamics": -0.298459, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.354996, "high": 183.535004, "low": 181.695007, "close": 182.675003, "volume": 17405}, "trend_line": 175.36082, "activity_lines": {"activity_5": 180.191332, "activity_10": 176.460545, "activity_20": 175.251023, "activity_30": 175.158019}, "trend_signal": 0, "fair_value": 149.671344, "relative_strength": 6.840115, "rate_of_change": 0.2138260224909839, "market_dynamics": 0.107135, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.514999, "high": 187.740005, "low": 183.800003, "close": 187.410004, "volume": 33197}, "trend_line": 175.92932, "activity_lines": {"activity_5": 183.344334, "activity_10": 178.754182, "activity_20": 176.434929, "activity_30": 175.935385}, "trend_signal": 1, "fair_value": 150.174036, "relative_strength": 8.99983, "rate_of_change": 0.32418872128905435, "market_dynamics": 0.58725, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.475006, "high": 192.195007, "low": 187.014999, "close": 191.089996, "volume": 35069}, "trend_line": 176.65832, "activity_lines": {"activity_5": 186.571666, "activity_10": 181.461999, "activity_20": 177.906142, "activity_30": 176.913493}, "trend_signal": 1, "fair_value": 150.685094, "relative_strength": 12.53427, "rate_of_change": 0.41437095306229427, "market_dynamics": 0.987738, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.445007, "high": 193.220001, "low": 189.154999, "close": 193.220001, "volume": 22552}, "trend_line": 176.338333, "activity_lines": {"activity_5": 189.364, "activity_10": 184.27809, "activity_20": 179.503, "activity_30": 177.981989}, "trend_signal": 1, "fair_value": 151.200575, "relative_strength": 9.106821, "rate_of_change": -0.18113327467395682, "market_dynamics": 1.207637, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.835007, "high": 195.059998, "low": 193.024994, "close": 194.335007, "volume": 26609}, "trend_line": 176.908833, "activity_lines": {"activity_5": 191.688003, "activity_10": 186.940728, "activity_20": 181.115262, "activity_30": 179.143065}, "trend_signal": 1, "fair_value": 151.709229, "relative_strength": 8.408606, "rate_of_change": 0.32352579855678987, "market_dynamics": 1.352423, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.320007, "high": 194.845001, "low": 194.104996, "close": 194.395004, "volume": 2373}, "trend_line": 177.673333, "activity_lines": {"activity_5": 193.23767, "activity_10": 189.157911, "activity_20": 182.658191, "activity_30": 180.271205}, "trend_signal": 1, "fair_value": 152.216088, "relative_strength": 9.539029, "rate_of_change": 0.4321434871485624, "market_dynamics": 1.254617, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.889999, "high": 192.429993, "low": 190.889999, "close": 192.429993, "volume": 2922}, "trend_line": 178.299, "activity_lines": {"activity_5": 193.351, "activity_10": 190.505091, "activity_20": 183.941286, "activity_30": 181.223247}, "trend_signal": 1, "fair_value": 152.700639, "relative_strength": 8.615308, "rate_of_change": 0.3521445730969615, "market_dynamics": 1.052257, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.615005, "high": 195.735001, "low": 195.169998, "close": 195.725006, "volume": 1192}, "trend_line": 179.133833, "activity_lines": {"activity_5": 194.228002, "activity_10": 192.04582, "activity_20": 185.458477, "activity_30": 182.347506}, "trend_signal": 1, "fair_value": 153.216601, "relative_strength": 8.572949, "rate_of_change": 0.46822079764889496, "market_dynamics": 0.943797, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.869995, "high": 197.095001, "low": 191.630005, "close": 193.705002, "volume": 11940}, "trend_line": 179.722, "activity_lines": {"activity_5": 194.122669, "activity_10": 192.822729, "activity_20": 186.681096, "activity_30": 183.287581}, "trend_signal": 1, "fair_value": 153.705575, "relative_strength": 8.44099, "rate_of_change": 0.32833942653367915, "market_dynamics": 0.846736, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.589996, "high": 197.895004, "low": 193.179993, "close": 196.800003, "volume": 22322}, "trend_line": 180.403, "activity_lines": {"activity_5": 195.016669, "activity_10": 193.924457, "activity_20": 188.105049, "activity_30": 184.389388}, "trend_signal": 1, "fair_value": 154.22128, "relative_strength": 5.158301, "rate_of_change": 0.3789185519858354, "market_dynamics": 0.939376, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 197.115005, "high": 198.255005, "low": 195.285004, "close": 198.119995, "volume": 12862}, "trend_line": 181.227, "activity_lines": {"activity_5": 196.186333, "activity_10": 195.004728, "activity_20": 189.537572, "activity_30": 185.53242}, "trend_signal": 1, "fair_value": 154.745927, "relative_strength": 8.487255, "rate_of_change": 0.45675515373913533, "market_dynamics": 1.085715, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 198.309998, "high": 198.740005, "low": 195.384995, "close": 195.925003, "volume": 29061}, "trend_line": 181.953, "activity_lines": {"activity_5": 196.376001, "activity_10": 195.405092, "activity_20": 190.64862, "activity_30": 186.480678}, "trend_signal": 1, "fair_value": 155.242851, "relative_strength": 7.946098, "rate_of_change": 0.40060255922130755, "market_dynamics": 1.220376, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 195.705002, "high": 197.490005, "low": 194.889999, "close": 196.220001, "volume": 10993}, "trend_line": 182.6645, "activity_lines": {"activity_5": 196.431001, "activity_10": 195.704274, "activity_20": 191.680453, "activity_30": 187.40113}, "trend_signal": 1, "fair_value": 155.729357, "relative_strength": 6.637134, "rate_of_change": 0.39103504751227014, "market_dynamics": 1.144072, "expectation": {"probability": 59.71, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [120.084999, 118.445, 117.949997, 116.199997, 117.925003, 121.410004, 120.845001, 121.224998, 117.870003, 118.269997, 117.754997, 119.800003, 115.980003, 113.815002, 117.964996, 119.419998, 120.095001, 120.885002, 122.660004, 124.665001, 126.220001, 126.129997, 126.599998, 125.18, 127.345001, 129.940002, 131.679993, 133.884995, 135.940002, 135.699997, 137.130005, 138.315002, 136.744995, 137.779999, 141.455002, 142.880005, 140.384995, 141.494995, 136.895004, 139.559998, 139.679993, 141.990005, 142.985001, 143.100006, 142.764999, 145.184998, 148.610001, 149.509995, 149.029999, 150.410004, 151.520004, 148.639999, 148.039993, 139.145004, 143.404999, 147.675003, 147.785004, 149.445007, 144.199997, 148.580002, 150.285004, 150.824997, 153.824997, 156.509995, 159.020004, 158.964996, 155.050003, 165.955002, 164.524994, 169.759995, 169.815002, 171.029999, 170.630005, 169.335007, 168.934998, 170.544998, 168.205002, 172.524994, 170.054993, 172.375, 173.979996, 173.425003, 170.634995, 169.929993, 156.710007, 152.494995, 156.270004, 151.095001, 130.0, 140.419998, 134.270004, 144.160004, 147.875, 154.875, 156.119995, 152.925003, 153.285004, 156.289993, 154.380005, 154.169998, 157.095001, 158.360001, 158.809998, 161.514999, 163.145004, 161.160004, 163.684998, 164.399994, 164.335007, 164.384995, 165.244995, 167.869995, 169.279999, 169.875, 171.914993, 170.794998, 171.445007, 175.960007, 177.419998, 174.955002, 174.175003, 171.794998, 174.949997, 176.345001, 174.240005, 174.580002, 175.304993, 175.550003, 177.145004, 176.589996, 174.225006, 173.024994, 174.395004, 172.240005, 173.414993, 172.429993, 171.324997, 174.100006, 167.309998, 165.634995, 170.539993, 173.184998, 180.190002, 182.354996, 184.514999, 187.475006, 189.445007, 193.835007, 194.320007, 190.889999, 195.615005, 195.869995, 193.589996, 197.115005, 198.309998, 195.705002], "highs": [120.985001, 118.985001, 118.864998, 119.135002, 121.235001, 122.165001, 122.824997, 121.224998, 118.690002, 118.934998, 120.589996, 120.440002, 116.599998, 118.080002, 119.309998, 121.165001, 122.050003, 122.675003, 124.589996, 126.535004, 127.084999, 126.639999, 126.599998, 127.654999, 128.929993, 131.785004, 133.824997, 135.869995, 136.889999, 137.865005, 138.154999, 138.494995, 138.600006, 141.934998, 142.410004, 142.919998, 142.464996, 142.0, 139.925003, 139.820007, 142.085007, 143.350006, 144.535004, 143.300003, 144.964996, 148.600006, 150.470001, 150.934998, 150.229996, 152.350006, 152.285004, 150.759995, 150.949997, 143.464996, 148.335007, 148.809998, 149.345001, 149.865005, 149.085007, 150.824997, 152.229996, 154.110001, 156.175003, 160.020004, 159.619995, 159.085007, 164.865005, 168.494995, 169.850006, 169.955002, 171.389999, 171.910004, 171.574997, 170.979996, 170.375, 171.380005, 172.804993, 173.914993, 174.850006, 174.190002, 174.600006, 174.705002, 171.25, 169.929993, 156.710007, 156.059998, 159.035004, 154.315002, 146.804993, 142.934998, 144.130005, 148.514999, 150.134995, 158.080002, 157.449997, 157.910004, 157.154999, 157.070007, 155.679993, 156.964996, 159.035004, 160.074997, 161.845001, 162.020004, 167.710007, 163.925003, 165.544998, 164.779999, 166.550003, 166.595001, 167.964996, 169.205002, 169.830002, 171.595001, 174.199997, 172.660004, 202.819595, 177.854996, 178.324997, 177.429993, 175.044998, 177.080002, 176.645004, 176.369995, 174.455002, 174.919998, 175.699997, 178.684998, 179.604996, 177.0, 175.559998, 176.904999, 175.735001, 174.705002, 175.604996, 176.615005, 175.070007, 174.964996, 171.255005, 170.490005, 174.445007, 180.619995, 182.550003, 183.535004, 187.740005, 192.195007, 193.220001, 195.059998, 194.845001, 192.429993, 195.735001, 197.095001, 197.895004, 198.255005, 198.740005, 197.490005], "lows": [118.355003, 117.360001, 115.565002, 116.0, 117.919998, 120.120003, 120.290001, 117.949997, 117.360001, 116.43, 117.595001, 115.955002, 113.264999, 112.870003, 117.800003, 119.400002, 119.925003, 120.419998, 122.660004, 124.455002, 125.519997, 125.425003, 124.775002, 124.864998, 127.019997, 129.880005, 130.845001, 133.809998, 134.949997, 133.979996, 136.179993, 136.509995, 136.315002, 137.615005, 140.835007, 139.285004, 139.134995, 136.774994, 136.595001, 137.580002, 139.679993, 141.240005, 142.660004, 140.410004, 141.389999, 144.964996, 147.990005, 148.585007, 148.675003, 150.279999, 148.395004, 146.214996, 142.160004, 136.070007, 142.854996, 147.244995, 147.270004, 143.360001, 144.175003, 148.080002, 150.130005, 150.220001, 152.339996, 156.509995, 158.139999, 155.059998, 154.529999, 164.514999, 163.5, 167.925003, 169.404999, 169.514999, 165.134995, 168.354996, 167.455002, 167.934998, 167.285004, 171.425003, 166.880005, 171.005005, 172.059998, 172.399994, 166.770004, 154.975006, 150.350006, 151.679993, 152.820007, 139.085007, 129.399994, 137.164993, 133.850006, 142.115005, 145.940002, 154.585007, 150.774994, 152.925003, 152.5, 153.479996, 153.794998, 154.169998, 155.945007, 158.029999, 158.089996, 159.740005, 160.464996, 161.160004, 163.404999, 161.990005, 164.270004, 162.929993, 164.875, 166.225006, 167.889999, 168.255005, 170.354996, 166.860001, 171.169998, 175.675003, 171.399994, 170.899994, 168.800003, 170.964996, 174.479996, 173.195007, 171.300003, 173.845001, 173.690002, 175.550003, 176.639999, 172.940002, 171.904999, 171.369995, 171.169998, 171.154999, 172.630005, 172.235001, 171.324997, 169.235001, 166.044998, 165.634995, 168.960007, 172.899994, 179.955002, 181.695007, 183.800003, 187.014999, 189.154999, 193.024994, 194.104996, 190.889999, 195.169998, 191.630005, 193.179993, 195.285004, 195.384995, 194.889999], "closes": [118.675003, 117.574997, 115.955002, 117.714996, 121.235001, 120.980003, 121.245003, 118.370003, 118.300003, 117.425003, 119.824997, 115.955002, 113.394997, 118.080002, 118.995003, 120.339996, 121.239998, 122.660004, 124.400002, 126.315002, 126.150002, 126.415001, 125.220001, 127.144997, 128.669998, 131.580002, 133.824997, 135.669998, 136.455002, 137.395004, 138.065002, 137.690002, 137.270004, 141.514999, 142.229996, 140.365005, 141.690002, 136.815002, 139.580002, 139.014999, 141.740005, 142.729996, 143.125, 140.490005, 144.964996, 148.195007, 149.630005, 150.264999, 150.085007, 151.320007, 148.399994, 147.009995, 142.695007, 142.815002, 147.744995, 147.574997, 148.429993, 143.375, 149.085007, 149.929993, 151.324997, 153.024994, 156.160004, 158.789993, 158.880005, 156.320007, 164.860001, 164.514999, 169.475006, 169.199997, 170.725006, 170.75, 169.195007, 169.279999, 170.375, 168.315002, 172.804993, 172.585007, 174.369995, 173.494995, 172.789993, 172.615005, 167.619995, 154.975006, 152.735001, 154.380005, 152.820007, 139.335007, 136.934998, 137.695007, 142.830002, 148.330002, 149.279999, 158.080002, 152.035004, 154.389999, 156.475006, 154.544998, 154.574997, 156.964996, 157.774994, 159.274994, 161.020004, 161.960007, 160.835007, 162.869995, 164.210007, 164.744995, 164.485001, 164.365005, 167.785004, 168.839996, 169.070007, 171.449997, 170.354996, 169.220001, 202.819595, 177.220001, 171.460007, 173.660004, 170.679993, 176.059998, 176.369995, 173.399994, 174.145004, 174.875, 174.154999, 178.574997, 179.130005, 175.690002, 174.264999, 174.085007, 172.199997, 174.509995, 173.389999, 175.744995, 173.630005, 169.235001, 166.195007, 170.125, 173.914993, 180.619995, 182.419998, 182.675003, 187.410004, 191.089996, 193.220001, 194.335007, 194.395004, 192.429993, 195.725006, 193.705002, 196.800003, 198.119995, 195.925003, 196.220001], "volumes": [35171, 41066, 5452, 19848, 17950, 6348, 9154, 7639, 21549, 16686, 4202, 8238, 13936, 15842, 4804, 13888, 15444, 17180, 4579, 38653, 20983, 10239, 36133, 9343, 24472, 13142, 16007, 17523, 13359, 18727, 11285, 16624, 16022, 27681, 13238, 12975, 33902, 23448, 17283, 13817, 10733, 12621, 8157, 13690, 14927, 16249, 12028, 13488, 11475, 11228, 16148, 34658, 28519, 44434, 19866, 12015, 37933, 15348, 43633, 48814, 16419, 36505, 20443, 87692, 14903, 24301, 27325, 14246, 25673, 18730, 41085, 80525, 64181, 7185, 14478, 43884, 68517, 18504, 57030, 40962, 17533, 14244, 23427, 267714, 40924, 49443, 24128, 59295, 221469, 37122, 36875, 23693, 35880, 32802, 87102, 25055, 33545, 10593, 8927, 11181, 13081, 9557, 11493, 33603, 8069, 8782, 21771, 14532, 6875, 13195, 8240, 7921, 7317, 17027, 9769, 11935, 7014, 6346, 12273, 13938, 11310, 19512, 20172, 52268, 16808, 11805, 24099, 28289, 45972, 23914, 58269, 48396, 31737, 19650, 23195, 24102, 60573, 36989, 38545, 34213, 31327, 16045, 10431, 17405, 33197, 35069, 22552, 26609, 2373, 2922, 1192, 11940, 22322, 12862, 29061, 10993], "sma": {"5": [null, null, null, null, 118.231, 118.692, 119.426, 119.909, 120.026, 119.264, 119.033, 117.975, 116.98, 116.936, 117.25, 117.353, 118.41, 120.263, 121.527, 122.991, 124.153, 125.188, 125.7, 126.249, 126.72, 127.806, 129.288, 131.378, 133.24, 134.985, 136.282, 137.055, 137.375, 138.387, 139.354, 139.814, 140.614, 140.523, 140.136, 139.493, 139.768, 139.976, 141.238, 141.42, 142.61, 143.901, 145.281, 146.709, 148.628, 149.899, 149.94, 149.416, 147.902, 146.448, 145.733, 145.568, 145.852, 145.988, 147.242, 147.679, 148.429, 149.348, 151.905, 153.846, 155.636, 156.635, 159.002, 160.673, 162.81, 164.874, 167.755, 168.933, 169.869, 169.83, 170.065, 169.583, 169.994, 170.672, 171.69, 172.314, 173.209, 173.171, 172.178, 168.299, 164.147, 160.465, 156.506, 150.849, 147.241, 144.233, 141.923, 141.025, 143.014, 147.243, 150.111, 152.423, 154.052, 155.105, 154.404, 155.39, 156.067, 156.627, 157.922, 159.399, 160.173, 161.192, 162.179, 162.924, 163.429, 164.135, 165.118, 166.044, 166.909, 168.302, 169.5, 169.787, 176.5829, 178.2129, 178.2149, 178.8759, 179.1679, 173.816, 173.646, 174.034, 174.131, 174.97, 174.589, 175.03, 176.176, 176.485, 176.363, 176.349, 175.074, 174.15, 173.69, 173.986, 173.895, 173.302, 171.639, 170.986, 170.62, 172.018, 174.655, 177.951, 181.408, 184.843, 187.363, 189.746, 192.09, 193.094, 194.021, 194.118, 194.611, 195.356, 196.055, 196.154], "10": [116.984, 117.242999, 117.306, 117.3935, 117.9935, 118.349, 118.8385, 119.048, 119.037501, 118.747501, 118.862501, 118.700501, 118.444501, 118.481001, 118.257002, 118.193001, 118.1925, 118.621501, 119.2315, 120.1205, 120.753001, 121.799001, 122.981501, 123.888001, 124.8555, 125.979501, 127.238001, 128.539, 129.7445, 130.8525, 132.044, 133.1715, 134.376501, 135.813501, 137.169501, 138.048001, 138.834501, 138.949002, 139.261502, 139.423501, 139.791002, 140.295001, 140.880501, 140.778001, 141.051501, 141.834501, 142.628502, 143.973501, 145.024002, 146.254503, 146.920502, 147.348502, 147.305502, 147.538002, 147.816002, 147.754001, 147.634, 146.945, 146.845, 146.705998, 146.998499, 147.599999, 148.946498, 150.543997, 151.657498, 152.531999, 154.175, 156.289, 158.328, 160.255, 162.195001, 163.967502, 165.271002, 166.320003, 167.469502, 168.669002, 169.463501, 170.270502, 170.760001, 171.1895, 171.395999, 171.5825, 171.424998, 169.994499, 168.230499, 166.837, 164.838501, 161.513501, 157.770001, 154.190002, 151.194003, 148.765503, 146.931503, 147.242003, 147.172003, 147.173003, 147.538503, 149.059502, 150.823502, 152.750501, 154.245, 155.339499, 156.513499, 156.9015, 157.7815, 158.6295, 159.403, 160.423, 161.414, 162.154001, 163.155002, 164.111502, 164.916502, 165.865501, 166.8175, 167.452501, 171.31346, 172.56096, 173.258461, 174.187961, 174.47746, 175.19946, 175.929459, 176.124458, 176.503459, 177.068959, 174.2025, 174.337999, 175.104999, 175.307999, 175.666499, 175.469, 175.052, 175.163001, 175.0875, 175.1745, 175.122, 174.188001, 172.894501, 172.338001, 172.303, 172.956499, 173.978499, 174.795, 176.197, 177.7315, 179.6905, 182.2005, 185.0205, 187.250999, 189.432001, 190.740501, 192.178502, 193.723001, 194.574501, 195.087502], "20": [112.7675, 113.38225, 113.77425, 114.28725, 114.94725, 115.59225, 116.25675, 116.80375, 117.26925, 117.57225, 117.92325, 117.97175, 117.87525, 117.937251, 118.125251, 118.271, 118.5155, 118.83475, 119.134501, 119.434001, 119.807751, 120.249751, 120.713001, 121.184501, 121.556251, 122.086251, 122.715251, 123.58025, 124.488, 125.4865, 126.398501, 127.485251, 128.679001, 129.850751, 131.0125, 132.013751, 133.036251, 133.744001, 134.503001, 135.138001, 135.917501, 136.733251, 137.628501, 138.295751, 139.110501, 139.941251, 140.731502, 141.461252, 142.142752, 142.839002, 143.355752, 143.821751, 144.093001, 144.158002, 144.433752, 144.794251, 145.131251, 145.459251, 145.934501, 146.480251, 146.9595, 147.47425, 148.126, 149.041, 149.73675, 150.143, 150.9045, 151.617, 152.5865, 153.480499, 154.59675, 155.78375, 157.10875, 158.432, 159.5635, 160.600501, 161.819251, 163.279751, 164.544, 165.72225, 166.7955, 167.775001, 168.348, 168.157251, 167.850001, 167.753001, 167.151001, 165.892001, 164.265001, 162.689751, 161.295001, 160.174001, 159.178251, 158.618251, 157.701251, 157.005001, 156.188502, 155.286501, 154.296751, 153.470251, 152.719502, 152.052501, 151.722501, 152.071751, 152.476752, 152.901251, 153.470751, 154.741251, 156.118751, 157.452251, 158.700001, 159.725501, 160.715001, 161.383501, 162.2995, 163.041, 165.35823, 166.49198, 167.33623, 168.170981, 168.816231, 169.655481, 170.422981, 170.99498, 171.66048, 172.26073, 172.75798, 173.44948, 174.18173, 174.74798, 175.07198, 175.33423, 175.49073, 175.643729, 175.79548, 176.121729, 174.66225, 174.263, 173.99975, 173.823, 173.98475, 174.212749, 174.51525, 174.979, 175.64225, 176.453, 177.40625, 178.19425, 178.9575, 179.7945, 180.8675, 181.8485, 183.0785, 184.259, 185.385751, 186.409501], "30": [111.0085, 111.421167, 111.818833, 112.158333, 112.503667, 112.881333, 113.281, 113.632333, 113.943334, 114.326334, 114.799167, 115.155, 115.331, 115.685167, 116.0505, 116.459167, 116.902, 117.409667, 117.923334, 118.421667, 118.8665, 119.2475, 119.577334, 119.920834, 120.368667, 120.8405, 121.423, 122.0695, 122.671167, 123.240167, 123.886501, 124.557001, 125.267501, 126.060834, 126.760667, 127.406834, 128.088334, 128.703167, 129.412501, 130.132167, 130.862668, 131.755167, 132.746167, 133.493168, 134.358834, 135.287334, 136.233668, 137.153834, 138.010001, 138.843501, 139.585168, 140.271668, 140.854168, 141.376501, 142.012335, 142.545501, 143.032334, 143.289168, 143.710168, 144.128001, 144.570001, 145.081167, 145.710834, 146.286667, 146.841667, 147.373501, 148.145834, 149.069167, 150.065667, 151.071834, 152.038, 152.972001, 153.841001, 154.800667, 155.647667, 156.318334, 157.090834, 157.834834, 158.644333, 159.3835, 160.1965, 161.05, 161.880833, 162.286166, 162.4525, 162.679334, 162.825667, 162.691001, 162.286001, 161.878168, 161.595001, 161.438501, 161.209168, 161.185502, 160.957335, 160.893001, 160.613501, 160.281168, 159.784501, 159.376668, 158.945001, 158.562501, 158.29, 158.046001, 157.728001, 157.546501, 157.260001, 156.998667, 156.669168, 156.364835, 156.198002, 156.072168, 156.120502, 156.669668, 157.257001, 157.751668, 159.418321, 160.681154, 161.831988, 163.030821, 163.959154, 164.883487, 165.786487, 166.297153, 167.034153, 167.716987, 168.30632, 169.10732, 169.92582, 170.549987, 171.099654, 171.593321, 171.965987, 172.38432, 172.80282, 173.231987, 173.545986, 173.695653, 173.752654, 173.944653, 174.148986, 174.541653, 174.986653, 175.36082, 175.92932, 176.65832, 176.338333, 176.908833, 177.673333, 178.299, 179.133833, 179.722, 180.403, 181.227, 181.953, 182.6645], "50": [110.0924, 110.0891, 110.1203, 110.161, 110.384, 110.6343, 110.9199, 111.1394, 111.3807, 111.5747, 111.7511, 111.9223, 111.9977, 112.1718, 112.3372, 112.5371, 112.8092, 113.1876, 113.614, 114.0915, 114.5282, 114.9526, 115.3765, 115.7688, 116.1247, 116.5633, 117.0547, 117.6115, 118.1612, 118.7904, 119.4389, 120.0871, 120.670201, 121.3514, 122.0353, 122.681, 123.3557, 123.9434, 124.555201, 125.108201, 125.686901, 126.241801, 126.797801, 127.270801, 127.865401, 128.480801, 129.146401, 129.826201, 130.459801, 131.079701, 131.674201, 132.262901, 132.797701, 133.299701, 133.829901, 134.361801, 134.905501, 135.405601, 136.021301, 136.671401, 137.301401, 138.0428, 138.898101, 139.7123, 140.51, 141.229601, 142.102001, 142.939101, 143.840601, 144.698301, 145.589801, 146.476501, 147.356001, 148.198701, 149.032801, 149.767501, 150.547101, 151.285401, 152.043701, 152.765701, 153.4602, 154.1587, 154.7657, 155.0349, 155.245001, 155.525301, 155.747901, 155.798301, 155.745401, 155.719001, 155.740801, 155.852801, 155.975901, 156.327701, 156.469101, 156.593001, 156.729901, 156.815501, 156.905301, 157.0182, 157.2057, 157.451, 157.8175, 158.2004, 158.462201, 158.768101, 159.083701, 159.511101, 159.819101, 160.107801, 160.437001, 160.753301, 161.011501, 161.264701, 161.494201, 161.752201, 162.511393, 162.765493, 162.805193, 162.894393, 162.893493, 162.999693, 163.143192, 163.225592, 163.300992, 163.432192, 163.459193, 163.578992, 163.674193, 163.718093, 163.747593, 163.776993, 163.868593, 164.259293, 164.672393, 165.099692, 165.515892, 166.113892, 166.699092, 167.347692, 167.969392, 168.615192, 169.277992, 169.769892, 170.477392, 171.211392, 171.946292, 172.742092, 173.538492, 174.247792, 175.006792, 175.695392, 176.410992, 177.134192, 177.835992, 178.502992], "200": [98.62085, 98.837415, 99.04949, 99.264055, 99.49454, 99.71564, 99.934725, 100.139845, 100.338825, 100.53401, 100.742565, 100.92195, 101.089365, 101.280955, 101.46998, 101.65888, 101.85038, 102.05994, 102.26091, 102.461325, 102.665265, 102.93012, 103.19497, 103.514525, 103.851425, 104.191085, 104.54167, 104.86688, 105.187915, 105.51566, 105.836625, 106.150735, 106.472675, 106.80417, 107.13729, 107.443565, 107.774875, 108.06705, 108.3863, 108.691575, 109.007255, 109.325205, 109.65222, 109.96887, 110.294215, 110.63372, 110.97633, 111.313385, 111.6605, 112.01825, 112.36306, 112.70006, 113.007615, 113.30517, 113.619465, 113.94372, 114.28831, 114.585215, 114.90357, 115.22348, 115.545665, 115.87625, 116.22643, 116.58598, 116.94377, 117.28855, 117.66643, 118.040645, 118.43483, 118.8393, 119.227935, 119.614775, 119.99393, 120.3846, 120.787985, 121.15963, 121.552165, 121.93817, 122.32298, 122.696385, 123.060795, 123.42779, 123.76763, 124.045175, 124.3192, 124.60182, 124.87136, 125.071865, 125.254365, 125.436515, 125.63529, 125.850665, 126.06789, 126.329165, 126.549815, 126.78784, 127.02759, 127.25554, 127.481915, 127.71629, 127.954665, 128.20524, 128.46474, 128.727265, 128.993865, 129.26054, 129.52564, 129.786665, 130.035915, 130.271015, 130.520365, 130.76454, 131.02504, 131.30649, 131.565115, 131.821115, 132.235288, 132.514513, 132.781988, 133.071313, 133.361438, 133.684813, 134.008463, 134.313738, 134.635888, 134.956738, 135.267163, 135.606813, 135.930688, 136.222363, 136.507363, 136.786313, 137.061538, 137.361513, 137.656888, 137.981513, 138.300713, 138.624913, 138.908138, 139.213588, 139.555488, 139.959698, 140.347648, 140.743198, 141.132348, 141.543848, 141.955648, 142.354923, 142.747548, 143.117198, 143.494773, 143.874598, 144.286623, 144.698823, 145.128023, 145.566798]}, "ema": {"5": [null, null, null, null, 118.231, 119.1473, 119.8466, 119.3544, 119.0029, 118.4769, 118.9263, 117.9359, 116.4222, 116.9748, 117.6482, 118.5455, 119.4437, 120.5158, 121.8105, 123.312, 124.258, 124.977, 125.058, 125.7537, 126.7258, 128.3439, 130.1709, 132.0039, 133.4876, 134.7901, 135.8817, 136.4845, 136.7463, 138.3359, 139.6339, 139.8776, 140.4817, 139.2595, 139.3663, 139.2492, 140.0795, 140.963, 141.6837, 141.2858, 142.5122, 144.4065, 146.1476, 147.5201, 148.3751, 149.3567, 149.0378, 148.3619, 146.4729, 145.2536, 146.0841, 146.581, 147.1974, 145.9232, 146.9772, 147.9614, 149.0826, 150.3967, 152.3178, 154.4752, 155.9435, 156.069, 158.9993, 160.8379, 163.7169, 165.5446, 167.2714, 168.4309, 168.6856, 168.8838, 169.3808, 169.0256, 170.2854, 171.0519, 172.1579, 172.6036, 172.6657, 172.6488, 170.9726, 165.64, 161.3384, 159.0189, 156.9526, 151.0801, 146.365, 143.475, 143.26, 144.95, 146.3933, 150.2889, 150.8709, 152.044, 153.521, 153.8623, 154.0999, 155.0549, 155.9616, 157.0661, 158.384, 159.576, 159.9957, 160.9538, 162.0392, 162.9411, 163.4558, 163.7588, 165.1009, 166.3473, 167.2548, 168.6532, 169.2205, 169.2203, 180.4201, 179.3534, 176.7223, 175.7015, 174.0277, 174.7051, 175.2601, 174.64, 174.475, 174.6084, 174.4572, 175.8298, 176.9299, 176.5166, 175.7661, 175.2057, 174.2038, 174.3059, 174.0006, 174.5821, 174.2647, 172.5881, 170.4571, 170.3464, 171.5359, 174.564, 177.1826, 179.0134, 181.8123, 184.9049, 187.6766, 189.896, 191.3957, 191.7405, 193.0686, 193.2808, 194.4538, 195.6759, 195.7589, 195.9126], "10": [null, null, null, null, null, null, null, null, null, 118.7475, 118.9434, 118.4001, 117.4901, 117.5973, 117.8514, 118.3039, 118.8377, 119.5327, 120.4177, 121.4899, 122.3372, 123.0786, 123.468, 124.1365, 124.9608, 126.1643, 127.5571, 129.0322, 130.3818, 131.6569, 132.822, 133.7071, 134.3549, 135.6567, 136.8519, 137.4906, 138.2542, 137.9925, 138.2811, 138.4146, 139.0192, 139.6939, 140.3177, 140.349, 141.1883, 142.4623, 143.7655, 144.9472, 145.8814, 146.8702, 147.1483, 147.1232, 146.3181, 145.6811, 146.0564, 146.3325, 146.7139, 146.1068, 146.6483, 147.245, 147.9868, 148.9028, 150.2223, 151.7801, 153.071, 153.6617, 155.6978, 157.3009, 159.5144, 161.2754, 162.9935, 164.4038, 165.2749, 166.0031, 166.798, 167.0738, 168.1158, 168.9284, 169.9178, 170.5682, 170.9722, 171.2709, 170.6071, 167.7649, 165.0322, 163.0954, 161.2272, 157.2468, 153.5537, 150.6703, 149.2448, 149.0785, 149.1151, 150.7451, 150.9796, 151.5997, 152.4861, 152.8605, 153.1722, 153.8618, 154.5733, 155.4281, 156.4448, 157.4476, 158.0635, 158.9374, 159.8961, 160.7777, 161.4517, 161.9814, 163.0366, 164.0918, 164.9969, 166.1702, 166.9311, 167.3472, 173.7968, 174.4192, 173.8811, 173.8409, 173.2662, 173.7742, 174.2461, 174.0923, 174.1019, 174.2424, 174.2265, 175.0172, 175.765, 175.7513, 175.4811, 175.2273, 174.6768, 174.6465, 174.4181, 174.6593, 174.4722, 173.52, 172.1881, 171.813, 172.1952, 173.727, 175.3075, 176.6471, 178.604, 180.8742, 183.1189, 185.1582, 186.8376, 187.8544, 189.2854, 190.089, 191.3092, 192.5475, 193.1616, 193.7177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.434, 120.0736, 120.6776, 121.1102, 121.6849, 122.3502, 123.2292, 124.2383, 125.3271, 126.3869, 127.4353, 128.4476, 129.3278, 130.0842, 131.1729, 132.2259, 133.0011, 133.8286, 134.113, 134.6337, 135.051, 135.688, 136.3587, 137.0031, 137.3352, 138.0618, 139.0269, 140.0367, 141.0108, 141.875, 142.7746, 143.3103, 143.6627, 143.5705, 143.4986, 143.903, 144.2527, 144.6505, 144.5291, 144.963, 145.436, 145.9969, 146.6662, 147.5704, 148.6389, 149.6143, 150.2529, 151.6441, 152.8699, 154.4513, 155.8559, 157.272, 158.5557, 159.5689, 160.4938, 161.4349, 162.0901, 163.1106, 164.0129, 164.9993, 165.8084, 166.4733, 167.0582, 167.1117, 165.9559, 164.6967, 163.7142, 162.6766, 160.4536, 158.2138, 156.2596, 154.9806, 154.3472, 153.8646, 154.2661, 154.0536, 154.0856, 154.3132, 154.3353, 154.3581, 154.6064, 154.9081, 155.324, 155.8665, 156.4468, 156.8648, 157.4367, 158.0818, 158.7164, 159.2658, 159.7514, 160.5165, 161.3092, 162.0483, 162.9437, 163.6496, 164.1801, 167.86, 168.7515, 169.0094, 169.4523, 169.5693, 170.1874, 170.7762, 171.0261, 171.3232, 171.6614, 171.8989, 172.5347, 173.1628, 173.4035, 173.4856, 173.5427, 173.4148, 173.5191, 173.5068, 173.72, 173.7114, 173.2851, 172.6098, 172.3732, 172.52, 173.2914, 174.1608, 174.9717, 176.1563, 177.5786, 179.0682, 180.5222, 181.8434, 182.8517, 184.0777, 184.9946, 186.1189, 187.2619, 188.0869, 188.8615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.2402, 124.1966, 125.0672, 125.8545, 126.8648, 127.8561, 128.6631, 129.5036, 129.9753, 130.5949, 131.1382, 131.8222, 132.5259, 133.2097, 133.6794, 134.4075, 135.297, 136.2217, 137.1278, 137.9637, 138.8254, 139.4431, 139.9313, 140.1096, 140.2841, 140.7655, 141.2048, 141.671, 141.7809, 142.2521, 142.7475, 143.3009, 143.9282, 144.7174, 145.6253, 146.4804, 147.1152, 148.2601, 149.3088, 150.6098, 151.8092, 153.0296, 154.1728, 155.142, 156.0541, 156.978, 157.7095, 158.6834, 159.5802, 160.5344, 161.3706, 162.1073, 162.7852, 163.0972, 162.5731, 161.9384, 161.4508, 160.894, 159.5031, 158.0471, 156.734, 155.837, 155.3527, 154.9609, 155.1621, 154.9604, 154.9236, 155.0237, 154.9928, 154.9658, 155.0948, 155.2677, 155.5263, 155.8807, 156.2729, 156.5672, 156.9739, 157.4407, 157.912, 158.336, 158.725, 159.3095, 159.9244, 160.5144, 161.2199, 161.8093, 162.2874, 164.9024, 165.6971, 166.0689, 166.5586, 166.8245, 167.4204, 167.9978, 168.3463, 168.7204, 169.1175, 169.4425, 170.0317, 170.6187, 170.9458, 171.16, 171.3487, 171.4036, 171.604, 171.7192, 171.979, 172.0855, 171.9016, 171.5334, 171.4426, 171.6021, 172.1839, 172.8443, 173.4785, 174.3773, 175.4556, 176.6016, 177.7457, 178.8199, 179.698, 180.732, 181.5689, 182.5516, 183.556, 184.354, 185.1195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.0797, 131.7589, 132.357, 132.7624, 133.1566, 133.7287, 134.2717, 134.8269, 135.1622, 135.7082, 136.2659, 136.8564, 137.4905, 138.2226, 139.0292, 139.8077, 140.4552, 141.4123, 142.3182, 143.3832, 144.3956, 145.4282, 146.4212, 147.3143, 148.1757, 149.0462, 149.8019, 150.704, 151.562, 152.4565, 153.2815, 154.0465, 154.7747, 155.2785, 155.2666, 155.1673, 155.1364, 155.0456, 154.4295, 153.7434, 153.1141, 152.7108, 152.539, 152.4112, 152.6335, 152.61, 152.6798, 152.8286, 152.8959, 152.9618, 153.1188, 153.3014, 153.5356, 153.8291, 154.148, 154.4102, 154.742, 155.1133, 155.491, 155.8437, 156.1779, 156.6331, 157.1118, 157.5807, 158.1246, 158.6042, 159.0205, 160.7381, 161.3845, 161.7796, 162.2455, 162.5763, 163.105, 163.6252, 164.0086, 164.4061, 164.8166, 165.1828, 165.708, 166.2344, 166.6052, 166.9056, 167.1871, 167.3837, 167.6632, 167.8877, 168.1959, 168.409, 168.4414, 168.3533, 168.4227, 168.6381, 169.108, 169.63, 170.1416, 170.8188, 171.6138, 172.4611, 173.3189, 174.1454, 174.8624, 175.6806, 176.3874, 177.1879, 178.0088, 178.7114, 179.398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.586, 118.442333, 117.677, 117.519665, 118.581666, 119.498001, 120.349002, 119.997002, 119.46067, 118.59367, 118.780668, 117.754668, 116.228, 116.594667, 117.281001, 118.311, 119.606666, 121.023334, 122.402334, 123.998335, 125.051335, 125.805335, 125.816001, 126.297667, 127.104666, 128.724666, 130.730999, 132.858332, 134.550666, 135.935668, 136.962335, 137.431669, 137.503336, 138.883335, 140.164333, 140.501334, 141.126668, 139.860335, 139.546002, 139.172335, 139.921336, 140.908667, 141.958333, 141.709001, 142.890666, 144.752335, 146.662003, 148.323336, 149.44867, 150.346005, 149.846335, 148.869666, 146.629335, 144.933668, 145.365999, 145.979999, 146.933997, 146.10833, 147.140667, 148.036665, 149.251998, 150.783997, 153.054665, 155.349663, 157.027666, 157.255669, 159.997336, 161.835002, 164.769003, 166.899001, 168.849336, 169.847668, 169.935004, 169.738669, 169.920335, 169.337001, 170.410999, 171.274667, 172.507332, 173.108998, 173.267662, 173.069665, 171.219331, 165.485, 160.297001, 157.041336, 154.493004, 148.769339, 144.131337, 140.949338, 140.48167, 142.617336, 145.369001, 150.391002, 151.988335, 153.414668, 154.765336, 154.929668, 154.753, 155.606665, 156.401663, 157.470995, 158.935331, 160.281334, 160.760004, 161.659002, 162.665004, 163.520334, 164.040667, 164.352668, 165.569336, 166.810001, 167.818669, 169.332334, 170.016666, 169.923333, 180.934198, 181.146558, 178.895588, 177.377283, 174.645307, 173.609333, 174.460664, 174.378662, 174.415665, 174.663666, 174.391999, 175.720666, 177.087334, 176.925335, 176.185334, 175.426003, 174.043001, 173.854999, 173.601665, 174.286664, 174.167999, 172.614667, 170.24567, 169.741002, 170.717333, 174.050664, 177.517997, 180.191332, 183.344334, 186.571666, 189.364, 191.688003, 193.23767, 193.351, 194.228002, 194.122669, 195.016669, 196.186333, 196.376001, 196.431001], "10": [117.693818, 117.801272, 117.567091, 117.641454, 118.339909, 118.882909, 119.409455, 119.324274, 119.188274, 118.895093, 119.091001, 118.562365, 117.597728, 117.531455, 117.62491, 118.003637, 118.557636, 119.369909, 120.420546, 121.708455, 122.804728, 123.834183, 124.456183, 125.213182, 126.082636, 127.305273, 128.731727, 130.264817, 131.704091, 133.095091, 134.406455, 135.433001, 136.178183, 137.476092, 138.642728, 139.223729, 139.885911, 139.518729, 139.633456, 139.588637, 140.00982, 140.544183, 141.058728, 140.987729, 141.749, 143.04782, 144.465184, 145.853638, 146.964821, 148.109549, 148.499638, 148.51591, 147.66982, 146.853365, 146.891001, 146.847181, 146.970089, 146.195726, 146.584818, 147.145726, 147.985544, 149.08127, 150.637635, 152.427361, 153.942999, 154.790728, 157.032183, 158.912182, 161.309638, 163.286365, 165.190002, 166.745456, 167.695912, 168.42482, 169.162093, 169.31582, 170.067818, 170.635365, 171.380727, 171.877999, 172.168998, 172.390635, 171.67018, 168.679272, 165.541181, 163.02291, 160.474366, 155.837367, 151.368548, 147.718549, 145.653095, 145.132367, 145.225912, 147.252912, 148.124366, 149.436729, 151.128002, 152.401911, 153.404728, 154.521363, 155.434908, 156.349452, 157.382271, 158.372545, 159.087728, 160.012909, 161.027547, 161.998819, 162.737364, 163.273911, 164.29773, 165.331365, 166.232911, 167.420819, 168.237091, 168.673909, 175.10429, 176.178207, 175.978033, 176.051041, 175.413229, 175.700963, 175.913788, 175.453885, 175.093984, 174.797901, 174.26809, 175.063089, 175.934363, 176.040727, 175.851091, 175.563547, 174.969183, 174.870636, 174.548272, 174.667817, 174.387, 173.316636, 171.863365, 171.359819, 171.646545, 173.158726, 174.879362, 176.460545, 178.754182, 181.461999, 184.27809, 186.940728, 189.157911, 190.505091, 192.04582, 192.822729, 193.924457, 195.004728, 195.405092, 195.704274], "20": [115.190333, 115.64819, 115.893214, 116.268523, 116.930214, 117.504762, 118.043119, 118.244381, 118.386882, 118.401715, 118.616263, 118.42881, 117.992929, 118.012429, 118.113168, 118.324096, 118.606857, 119.001572, 119.531596, 120.215453, 120.855072, 121.484334, 121.957692, 122.570263, 123.283167, 124.23781, 125.355786, 126.589571, 127.815738, 129.044977, 130.242929, 131.31831, 132.250192, 133.472668, 134.651643, 135.542358, 136.463906, 136.823787, 137.379596, 137.809311, 138.438073, 139.086882, 139.69562, 139.968144, 140.60331, 141.468501, 142.39124, 143.299192, 144.120502, 144.994526, 145.524145, 145.872168, 145.764859, 145.643145, 145.984763, 146.283929, 146.63019, 146.462928, 146.808239, 147.188762, 147.650166, 148.227832, 149.055047, 150.070665, 151.007713, 151.63469, 153.036309, 154.332547, 156.03331, 157.615548, 159.257882, 160.796286, 162.073549, 163.232715, 164.370144, 165.20362, 166.365953, 167.391263, 168.447477, 169.299953, 169.973071, 170.52731, 170.512547, 169.238929, 167.770143, 166.487286, 165.065096, 162.415954, 159.658144, 157.127669, 155.236264, 154.001502, 152.963978, 152.859383, 152.232407, 151.91705, 151.866574, 151.71005, 151.642287, 151.896406, 152.306381, 152.930714, 153.784762, 154.759762, 155.594358, 156.584191, 157.661215, 158.734953, 159.662929, 160.448287, 161.432358, 162.398072, 163.288025, 164.310406, 165.164834, 165.823929, 169.612367, 170.742059, 171.215205, 171.817469, 172.056422, 172.746305, 173.385782, 173.669308, 173.96931, 174.275455, 174.455861, 175.009863, 175.550865, 175.69451, 175.648512, 175.554515, 175.256016, 175.162613, 174.947972, 174.943164, 174.705857, 174.188976, 173.420596, 173.051572, 173.060333, 173.692261, 174.473904, 175.251023, 176.434929, 177.906142, 179.503, 181.115262, 182.658191, 183.941286, 185.458477, 186.681096, 188.105049, 189.537572, 190.64862, 191.680453], "30": [113.253699, 113.677344, 113.969849, 114.350247, 114.935838, 115.482699, 116.02229, 116.350613, 116.651753, 116.876377, 117.231129, 117.305699, 117.192151, 117.369506, 117.583044, 117.859785, 118.168226, 118.53971, 118.9907, 119.532097, 120.0307, 120.5177, 120.903022, 121.391259, 121.955721, 122.679033, 123.516742, 124.435903, 125.364, 126.313925, 127.270366, 128.160915, 128.981108, 130.029334, 131.072506, 131.950205, 132.8717, 133.434711, 134.136442, 134.755958, 135.504851, 136.270485, 137.004022, 137.503625, 138.243743, 139.136399, 140.061733, 140.96698, 141.801249, 142.659959, 143.276507, 143.755528, 143.911873, 144.038378, 144.449249, 144.80813, 145.187775, 145.209882, 145.583807, 145.985086, 146.449409, 146.994892, 147.709656, 148.553472, 149.365946, 149.977452, 151.105613, 152.161688, 153.478194, 154.712667, 155.980613, 157.187839, 158.234485, 159.230549, 160.235345, 161.052592, 162.116248, 163.115872, 164.182656, 165.140764, 166.005699, 166.806892, 167.230763, 166.785226, 166.169022, 165.648216, 165.01213, 163.496603, 161.834926, 160.24841, 159.019496, 158.16369, 157.37927, 157.177389, 156.587034, 156.163335, 155.878303, 155.486787, 155.118647, 154.936743, 154.833409, 154.854699, 155.013248, 155.250022, 155.429958, 155.7617, 156.191603, 156.674506, 157.157495, 157.654001, 158.390786, 159.206399, 160.044969, 161.033969, 161.916893, 162.6887, 165.596308, 166.744803, 167.440213, 168.203311, 168.696806, 169.477506, 170.218571, 170.709765, 171.216078, 171.721939, 172.137294, 172.79979, 173.446414, 173.818297, 174.057975, 174.250579, 174.289719, 174.453849, 174.518731, 174.708549, 174.734228, 174.4561, 173.972187, 173.738145, 173.736231, 174.153716, 174.661996, 175.158019, 175.935385, 176.913493, 177.981989, 179.143065, 180.271205, 181.223247, 182.347506, 183.287581, 184.389388, 185.53242, 186.480678, 187.40113], "50": [111.188392, 111.481827, 111.711863, 112.009694, 112.443968, 112.859498, 113.275604, 113.567765, 113.848573, 114.085604, 114.409145, 114.574004, 114.631757, 114.870279, 115.137855, 115.45169, 115.792981, 116.179287, 116.618989, 117.117067, 117.58995, 118.056099, 118.458742, 118.920251, 119.426181, 120.032271, 120.7092, 121.439212, 122.178173, 122.93244, 123.688306, 124.404036, 125.077875, 125.895318, 126.714087, 127.432899, 128.17835, 128.706165, 129.319366, 129.886416, 130.538644, 131.207001, 131.869087, 132.406036, 133.099926, 133.897166, 134.726546, 135.554727, 136.34919, 137.167237, 137.846464, 138.447868, 138.85697, 139.249805, 139.816287, 140.355311, 140.907005, 141.239142, 141.775589, 142.321028, 142.895679, 143.51229, 144.222769, 145.002843, 145.754518, 146.374518, 147.3012, 148.180142, 149.220765, 150.215251, 151.235907, 152.222581, 153.113503, 153.973267, 154.842926, 155.599091, 156.502522, 157.366754, 158.272032, 159.113259, 159.898525, 160.649694, 161.177588, 161.185796, 161.095604, 161.061683, 160.955593, 160.31195, 159.572213, 158.864354, 158.358903, 158.068283, 157.810527, 157.89304, 157.724699, 157.643166, 157.638539, 157.552856, 157.464993, 157.467334, 157.497012, 157.578161, 157.718122, 157.880573, 157.983891, 158.156746, 158.370154, 158.592166, 158.78722, 158.965491, 159.266558, 159.596087, 159.922233, 160.331585, 160.688067, 160.99104, 162.601526, 163.178334, 163.519296, 163.944974, 164.250292, 164.766626, 165.290951, 165.693179, 166.121391, 166.575274, 166.995776, 167.588552, 168.198396, 168.669604, 169.083208, 169.488597, 169.818911, 170.236221, 170.594288, 171.028508, 171.36303, 171.508877, 171.512058, 171.646407, 171.903949, 172.400051, 172.941416, 173.466789, 174.158558, 174.966895, 175.829978, 176.707967, 177.5571, 178.297944, 179.140187, 179.87345, 180.701082, 181.552416, 182.28931, 183.010252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3469, 1.3105, 1.3076, 1.3142, 1.2797, 1.2801, 1.3402, 1.34, 1.2179, 1.1886, 1.09, 1.1325, 1.3622, 1.4907, 1.6138, 1.6851, 1.6805, 1.5653, 1.4026, 1.266, 1.2637, 1.3359, 1.5435, 1.7917, 1.9129, 1.9858, 2.0289, 2.0378, 2.1165, 2.2888, 2.32, 2.288, 2.2518, 2.0961, 2.092, 2.1391, 2.166, 2.3713, 2.576, 2.5828, 2.6716, 2.6809, 2.6272, 2.7422, 2.7175, 2.6286, 2.4601, 2.2732, 2.0608, 1.8244, 1.7388, 1.621, 1.5464, 1.3529, 1.1956, 1.1102, 1.075, 1.2506, 1.3922, 1.4977, 1.5713, 1.58, 1.6711, 1.9021, 2.1956, 2.5095, 2.6273, 2.6181, 2.5158, 2.4683, 2.3742, 2.1875, 2.1125, 1.96, 1.9253, 1.9608, 1.977, 2.037, 2.0401, 1.8212, 1.4083, 1.0117, 0.5837, 0.2495, -0.1025, -0.4925, -0.7558, -0.7699, -0.6635, -0.4279, -0.3946, -0.3379, -0.3695, -0.5611, -0.7287, -0.9424, -1.0388, -1.0723, -0.9353, -0.8349, -0.7657, -0.6408, -0.6507, -0.6627, -0.6713, -0.75, -0.6753, -0.5901, -0.3502, 0.1949, 0.678, 1.0761, 2.1124, 2.5605, 2.9092, 3.3465, 2.8484, 2.6153, 2.4436, 2.0035, 1.8755, 1.7185, 1.5199, 1.6898, 1.7312, 1.6892, 1.6597, 1.4701, 1.2006, 1.0755, 0.9954, 0.955, 0.9188, 0.7607, 0.5497, 0.4114, 0.3475, 0.4871, 0.7102, 0.8141, 1.0223, 1.2127, 0.7724, 0.8828, 0.9913, 0.9287, 1.5853, 1.5902, 1.5363, 1.6422, 1.5738, 1.6373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 53.13, 54.81, 57.39, 60.38, 63.42, 62.97, 63.42, 59.9, 63.42, 65.96, 70.22, 73.03, 75.1, 75.95, 76.96, 77.68, 76.25, 74.58, 79.46, 80.15, 73.23, 74.89, 60.12, 64.41, 62.92, 66.89, 68.23, 68.77, 61.28, 67.71, 71.4, 72.88, 73.54, 73.0, 74.38, 65.8, 62.13, 52.35, 52.58, 60.72, 60.34, 61.66, 50.9, 59.5, 60.6, 62.41, 64.55, 68.16, 70.83, 70.92, 64.79, 73.14, 72.39, 76.16, 75.54, 76.67, 76.69, 72.73, 72.81, 73.91, 68.33, 73.1, 72.52, 74.29, 71.85, 69.85, 69.34, 56.54, 37.61, 35.35, 38.28, 36.59, 25.92, 24.54, 25.88, 34.35, 42.0, 43.23, 53.15, 47.07, 49.49, 51.6, 49.54, 49.57, 52.31, 53.24, 54.98, 57.0, 58.08, 56.25, 58.78, 60.41, 61.07, 60.54, 60.28, 64.89, 66.2, 66.49, 69.44, 66.54, 63.58, 84.94, 57.34, 53.16, 54.52, 52.3, 55.8, 56.0, 53.5, 54.05, 54.63, 53.91, 57.57, 58.02, 54.18, 52.63, 52.42, 50.22, 52.84, 51.43, 54.19, 51.36, 45.99, 42.66, 47.91, 52.43, 59.17, 60.78, 61.02, 65.18, 68.03, 69.59, 70.4, 70.44, 66.81, 69.64, 65.93, 68.68, 69.8, 65.6, 65.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2095, 4.5609, 4.9313, 5.2281, 5.4759, 5.6611, 5.7118, 5.6529, 5.881, 6.0497, 5.9641, 5.9349, 5.4554, 5.2382, 4.9632, 4.9086, 4.8888, 4.8491, 4.5526, 4.6253, 4.8873, 5.1513, 5.3501, 5.4305, 5.5302, 5.3123, 4.9702, 4.3013, 3.7378, 3.647, 3.5206, 3.4498, 2.9517, 2.9834, 3.0416, 3.1638, 3.359, 3.7239, 4.1771, 4.4917, 4.4829, 5.1061, 5.5086, 6.1569, 6.5727, 6.9452, 7.1599, 7.1225, 7.0188, 6.9449, 6.6435, 6.6899, 6.6325, 6.6542, 6.5257, 6.2944, 6.0275, 5.3511, 3.7515, 2.2769, 1.2268, 0.2657, -1.5661, -3.1748, -4.3385, -4.791, -4.6523, -4.4148, -3.4764, -3.1838, -2.7304, -2.1778, -1.8739, -1.6121, -1.198, -0.7952, -0.3509, 0.1403, 0.5986, 0.8611, 1.2193, 1.5928, 1.9101, 2.1162, 2.244, 2.5913, 2.918, 3.1591, 3.5019, 3.6431, 3.6218, 6.2441, 6.1853, 5.6093, 5.2695, 4.7056, 4.6393, 4.5592, 4.2076, 3.9436, 3.75, 3.4982, 3.6137, 3.7072, 3.4639, 3.12, 2.8007, 2.3682, 2.1867, 1.9303, 1.8951, 1.6773, 1.1369, 0.4582, 0.2346, 0.3592, 0.9874, 1.612, 2.1034, 2.8422, 3.682, 4.468, 5.1219, 5.5806, 5.7196, 6.0262, 6.0366, 6.2229, 6.4032, 6.2964, 6.1645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2569, 5.4155, 5.5252, 5.6072, 5.5768, 5.5091, 5.3999, 5.3016, 5.2191, 5.1451, 5.0266, 4.9463, 4.9345, 4.9779, 5.0523, 5.128, 5.2084, 5.2292, 5.1774, 5.0022, 4.7493, 4.5288, 4.3272, 4.1517, 3.9117, 3.726, 3.5892, 3.5041, 3.4751, 3.5248, 3.6553, 3.8226, 3.9546, 4.1849, 4.4497, 4.7911, 5.1474, 5.507, 5.8376, 6.0946, 6.2794, 6.4125, 6.4587, 6.5049, 6.5305, 6.5552, 6.5493, 6.4983, 6.4042, 6.1935, 5.7051, 5.0195, 4.261, 3.4619, 2.4563, 1.3301, 0.1964, -0.8011, -1.5713, -2.14, -2.4073, -2.5626, -2.5962, -2.5125, -2.3848, -2.2302, -2.0238, -1.7781, -1.4926, -1.1661, -0.8131, -0.4783, -0.1388, 0.2076, 0.5481, 0.8617, 1.1382, 1.4288, 1.7266, 2.0131, 2.3109, 2.5773, 2.7862, 3.4778, 4.0193, 4.3373, 4.5237, 4.5601, 4.5759, 4.5726, 4.4996, 4.3884, 4.2607, 4.1082, 4.0093, 3.9489, 3.8519, 3.7055, 3.5246, 3.2933, 3.072, 2.8436, 2.6539, 2.4586, 2.1943, 1.847, 1.5246, 1.2915, 1.2307, 1.3069, 1.4662, 1.7414, 2.1295, 2.5972, 3.1022, 3.5979, 4.0222, 4.423, 4.7457, 5.0412, 5.3136, 5.5101, 5.641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6241, 0.6342, 0.4389, 0.3277, -0.1214, -0.2709, -0.4367, -0.393, -0.3303, -0.296, -0.474, -0.321, -0.0472, 0.1734, 0.2978, 0.3025, 0.3218, 0.0831, -0.2072, -0.7009, -1.0115, -0.8818, -0.8066, -0.7019, -0.96, -0.7426, -0.5476, -0.3403, -0.1161, 0.1991, 0.5218, 0.6691, 0.5283, 0.9212, 1.0589, 1.3658, 1.4253, 1.4382, 1.3223, 1.0279, 0.7394, 0.5324, 0.1848, 0.185, 0.102, 0.099, -0.0236, -0.2039, -0.3767, -0.8424, -1.9536, -2.7426, -3.0342, -3.1962, -4.0224, -4.5049, -4.5349, -3.9899, -3.081, -2.2748, -1.0691, -0.6212, -0.1342, 0.3347, 0.5109, 0.6181, 0.8258, 0.9829, 1.1417, 1.3064, 1.4117, 1.3394, 1.3581, 1.3852, 1.362, 1.2545, 1.1058, 1.1625, 1.1914, 1.146, 1.191, 1.0658, 0.8356, 2.7663, 2.166, 1.272, 0.7458, 0.1455, 0.0634, -0.0134, -0.292, -0.4448, -0.5107, -0.61, -0.3956, -0.2417, -0.388, -0.5855, -0.7239, -0.9251, -0.8853, -0.9133, -0.7588, -0.7813, -1.0574, -1.3888, -1.29, -0.9323, -0.2433, 0.3051, 0.6372, 1.1008, 1.5525, 1.8708, 2.0197, 1.9827, 1.6974, 1.6032, 1.2909, 1.1817, 1.0896, 0.7863, 0.5235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 61.53, 75.04, 84.08, 98.34, 98.38, 98.39, 93.42, 95.29, 86.88, 96.55, 98.38, 98.92, 100.0, 98.89, 97.51, 97.38, 99.49, 94.92, 90.6, 97.55, 98.98, 85.92, 93.19, 61.6, 74.39, 67.66, 87.05, 93.38, 86.64, 51.59, 100.0, 96.7, 93.95, 95.33, 94.07, 93.46, 74.93, 66.11, 34.63, 41.43, 71.71, 70.67, 75.92, 44.87, 79.94, 85.14, 93.7, 93.99, 99.93, 94.86, 95.24, 84.55, 99.98, 84.48, 98.58, 97.16, 97.63, 95.82, 88.61, 87.92, 92.92, 81.63, 100.0, 93.14, 97.64, 93.33, 81.85, 80.31, 25.58, 0.0, 9.73, 16.45, 10.08, 0.7, 16.58, 18.25, 29.55, 41.65, 43.88, 63.3, 49.96, 59.71, 66.8, 84.85, 84.95, 93.01, 95.75, 97.39, 97.05, 99.79, 73.14, 77.77, 79.33, 82.49, 78.8, 78.01, 98.76, 97.63, 95.15, 99.07, 76.22, 69.09, 100.0, 39.56, 24.72, 28.58, 21.28, 32.92, 33.69, 22.47, 21.64, 22.29, 20.29, 32.58, 34.12, 20.25, 50.58, 48.91, 31.47, 52.85, 28.07, 54.32, 29.29, 0.0, 1.11, 32.14, 59.27, 100.0, 99.23, 95.2, 98.51, 95.84, 100.0, 97.54, 97.74, 91.06, 99.97, 89.22, 96.61, 99.54, 89.11, 86.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.97, 73.55, 85.82, 93.6, 98.37, 96.73, 95.7, 91.86, 92.91, 93.94, 97.95, 99.1, 99.27, 98.8, 97.93, 98.13, 97.26, 95.0, 94.36, 95.71, 94.15, 92.7, 80.24, 76.39, 67.88, 76.37, 82.7, 89.02, 77.2, 79.41, 82.76, 96.88, 95.33, 94.45, 94.29, 87.49, 78.17, 58.56, 47.39, 49.26, 61.27, 72.77, 63.82, 66.91, 69.98, 86.26, 90.94, 95.87, 96.26, 96.68, 91.55, 93.26, 89.67, 94.35, 93.41, 97.79, 96.87, 94.02, 90.78, 89.82, 87.49, 91.52, 91.59, 96.93, 94.7, 90.94, 85.16, 62.58, 35.3, 11.77, 8.73, 12.09, 9.08, 9.12, 11.84, 21.46, 29.82, 38.36, 49.61, 52.38, 57.66, 58.82, 70.45, 78.87, 87.6, 91.24, 95.38, 96.73, 98.08, 89.99, 83.57, 76.75, 79.86, 80.21, 79.77, 85.19, 91.47, 97.18, 97.28, 90.15, 81.46, 81.77, 69.55, 54.76, 30.95, 24.86, 27.59, 29.3, 29.69, 25.93, 22.13, 21.41, 25.05, 29.0, 28.98, 34.98, 39.91, 43.65, 44.41, 37.46, 45.08, 37.23, 27.87, 10.13, 11.08, 30.84, 63.8, 86.17, 98.14, 97.65, 96.52, 98.12, 97.79, 98.43, 95.45, 96.26, 93.42, 95.27, 95.12, 95.09, 91.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.66, -38.47, -24.96, -15.92, -1.66, -1.62, -1.61, -6.58, -4.71, -13.12, -3.45, -1.62, -1.08, -0.0, -1.11, -2.49, -2.62, -0.51, -5.08, -9.4, -2.45, -1.02, -14.08, -6.81, -38.4, -25.61, -32.34, -12.95, -6.62, -13.36, -48.41, -0.0, -3.3, -6.05, -4.67, -5.93, -6.54, -25.07, -33.89, -65.37, -58.57, -28.29, -29.33, -24.08, -55.13, -20.06, -14.86, -6.3, -6.01, -0.07, -5.14, -4.76, -15.45, -0.02, -15.52, -1.42, -2.84, -2.37, -4.18, -11.39, -12.08, -7.08, -18.37, -0.0, -6.86, -2.36, -6.67, -18.15, -19.69, -74.42, -100.0, -90.27, -83.55, -89.92, -99.3, -83.42, -81.75, -70.45, -58.35, -56.12, -36.7, -50.04, -40.29, -33.2, -15.15, -15.05, -6.99, -4.25, -2.61, -2.95, -0.21, -26.86, -22.23, -20.67, -17.51, -21.2, -21.99, -1.24, -2.37, -4.85, -0.93, -23.78, -30.91, -0.0, -60.44, -75.28, -71.42, -78.72, -67.08, -66.31, -77.53, -78.36, -77.71, -79.71, -67.42, -65.88, -79.75, -49.42, -51.09, -68.53, -47.15, -71.93, -45.68, -70.71, -100.0, -98.89, -67.86, -40.73, -0.0, -0.77, -4.8, -1.49, -4.16, -0.0, -2.46, -2.26, -8.94, -0.03, -10.78, -3.39, -0.46, -10.89, -13.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9314, 2.877, 2.8233, 2.7827, 2.7218, 2.6799, 2.6003, 2.5013, 2.453, 2.4771, 2.4366, 2.485, 2.5204, 2.4875, 2.4484, 2.551, 2.5099, 2.4724, 2.459, 2.6166, 2.5422, 2.6202, 2.6709, 2.8534, 2.8874, 2.8412, 2.8575, 2.8041, 2.7377, 2.7486, 2.8719, 2.9264, 2.8946, 2.8557, 2.7653, 2.7295, 2.8124, 2.9362, 3.3543, 3.6429, 3.777, 3.619, 3.5087, 3.7227, 3.8647, 3.7847, 3.6787, 3.6937, 3.7038, 3.715, 3.5554, 3.5889, 4.0708, 4.0643, 4.2275, 4.0706, 3.9363, 3.8262, 4.0129, 3.9137, 3.8428, 3.8143, 3.9362, 3.8329, 4.1284, 4.0739, 3.9643, 3.8458, 3.9886, 4.7719, 4.8853, 4.8492, 4.9468, 5.6813, 6.5187, 6.4817, 6.753, 6.7278, 6.5468, 6.7078, 6.7504, 6.6879, 6.5427, 6.3318, 6.0142, 5.7842, 5.5918, 5.3567, 5.2423, 5.0307, 5.1888, 5.0389, 4.8701, 4.7215, 4.5471, 4.4841, 4.4209, 4.318, 4.1482, 4.0904, 4.0729, 4.1963, 6.2965, 7.7857, 7.7242, 7.6389, 7.5393, 7.4579, 7.0799, 6.8009, 6.5405, 6.1501, 5.8544, 5.7598, 5.5602, 5.6052, 5.4752, 5.4794, 5.4141, 5.281, 5.1162, 5.0637, 5.0177, 5.0686, 5.0787, 5.0627, 5.0929, 5.2805, 5.0887, 4.8566, 4.8715, 4.8936, 4.8344, 4.6344, 4.3562, 4.2954, 4.2247, 4.3133, 4.342, 4.244, 4.1805, 4.0676], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0871, 0.9854, 0.9375, 0.8186, 0.8996, 0.9369, 1.0143, 1.0272, 1.0149, 0.97, 0.942, 0.9091, 0.8587, 0.8237, 0.9334, 0.9149, 0.8171, 0.8371, 0.6279, 0.7217, 0.6768, 0.7772, 0.8016, 0.8125, 0.6477, 0.9469, 1.1131, 1.1049, 1.0459, 0.9647, 0.9643, 0.7752, 0.6789, 0.4169, 0.4196, 0.6961, 0.6669, 0.6976, 0.3607, 0.721, 0.7623, 0.8347, 0.9126, 1.0424, 1.1161, 1.022, 0.8365, 1.1237, 1.0097, 1.0698, 0.9771, 0.9503, 0.8968, 0.8228, 0.7976, 0.7964, 0.7173, 0.8124, 0.7909, 0.8214, 0.7738, 0.733, 0.7119, 0.464, -0.103, -0.1182, -0.0301, -0.0059, -0.2122, -0.1098, 0.0015, 0.1477, 0.2758, 0.3131, 0.4897, 0.3895, 0.4481, 0.5059, 0.4838, 0.5066, 0.5903, 0.6457, 0.7388, 0.8322, 0.8378, 0.7763, 0.8159, 0.8248, 0.8149, 0.7956, 0.7933, 0.9308, 0.9425, 0.9225, 0.964, 0.879, 0.7976, 1.4435, 0.7703, 0.6076, 0.6465, 0.5514, 0.6794, 0.6688, 0.5698, 0.5748, 0.5809, 0.5444, 0.6654, 0.6638, 0.5326, 0.4713, 0.4547, 0.3788, 0.4579, 0.4094, 0.4854, 0.3766, -0.043, -0.1834, 0.1895, 0.494, 0.9996, 1.0414, 0.9755, 1.1052, 1.1197, 1.0721, 1.015, 0.949, 0.8494, 0.8878, 0.8014, 0.8401, 0.8335, 0.754, 0.7362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0336, 0.1094, 0.2562, 0.183, 0.2034, 0.1985, 0.2311, 0.2844, 0.337, 0.3409, 0.3943, 0.411, 0.4349, 0.4628, 0.4656, 0.4754, 0.4592, 0.4753, 0.3616, 0.3754, 0.3283, 0.3707, 0.3648, 0.4393, 0.3772, 0.3794, 0.3829, 0.3502, 0.3286, 0.3368, 0.2994, 0.2113, 0.1229, 0.0538, 0.0907, 0.1037, 0.0994, 0.0617, 0.0845, 0.1553, 0.1733, 0.1586, 0.1743, 0.2218, 0.2638, 0.2363, 0.1933, 0.2295, 0.1938, 0.212, 0.2174, 0.2569, 0.2771, 0.3231, 0.2824, 0.283, 0.2299, 0.3098, 0.328, 0.3309, 0.3429, 0.329, 0.2999, 0.2492, -0.1339, -0.1413, -0.1155, -0.171, -0.2072, -0.2173, -0.2434, -0.2325, -0.2266, -0.2284, -0.1922, -0.2378, -0.2214, -0.2672, -0.2717, -0.3311, -0.3516, -0.3438, -0.3323, -0.3159, -0.036, -0.0336, -0.0484, -0.0229, 0.08, 0.1678, 0.2382, 0.2061, 0.1735, 0.1341, 0.0918, 0.2756, 0.3194, 0.2852, 0.3197, 0.2714, 0.2134, 0.1862, 0.2224, 0.2481, -0.0465, 0.0272, 0.057, 0.0307, 0.069, 0.1678, 0.1946, 0.1946, 0.1615, 0.1127, 0.1162, 0.1098, 0.1407, 0.1397, 0.0644, 0.0218, 0.0706, 0.1143, 0.1196, 0.1125, 0.1966, 0.2142, 0.221, 0.277, 0.2485, 0.2133, 0.2114, 0.2041, 0.2155, 0.2823, 0.2739, 0.2527, 0.2287], "obv": [0, -41066, -46518, -26670, -8720, -15068, -5914, -13553, -35102, -51788, -47586, -55824, -69760, -53918, -49114, -35226, -19782, -2602, 1977, 40630, 19647, 29886, -6247, 3096, 27568, 40710, 56717, 74240, 87599, 106326, 117611, 100987, 84965, 112646, 125884, 112909, 146811, 123363, 140646, 126829, 137562, 150183, 158340, 144650, 159577, 175826, 187854, 201342, 189867, 201095, 184947, 150289, 121770, 166204, 186070, 174055, 211988, 196640, 240273, 289087, 305506, 342011, 362454, 450146, 465049, 440748, 468073, 453827, 479500, 460770, 501855, 582380, 518199, 525384, 539862, 495978, 564495, 545991, 603021, 562059, 544526, 530282, 506855, 239141, 198217, 247660, 223532, 164237, -57232, -20110, 16765, 40458, 76338, 109140, 22038, 47093, 80638, 70045, 78972, 90153, 103234, 112791, 124284, 157887, 149818, 158600, 180371, 194903, 188028, 174833, 183073, 190994, 198311, 215338, 205569, 193634, 200648, 194302, 182029, 195967, 184657, 204169, 224341, 172073, 188881, 200686, 176587, 204876, 250848, 226934, 168665, 120269, 88532, 108182, 84987, 109089, 48516, 11527, -27018, 7195, 38522, 54567, 64998, 82403, 115600, 150669, 173221, 199830, 202203, 199281, 200473, 188533, 210855, 223717, 194656, 205649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 25.64, 27.92, 30.09, 32.16, 33.94, 36.16, 38.29, 39.23, 40.0, 39.3, 38.54, 37.84, 37.88, 38.25, 38.88, 38.14, 37.92, 38.54, 39.45, 40.38, 41.24, 42.42, 42.44, 41.37, 38.78, 37.3, 34.69, 32.39, 30.39, 28.91, 27.53, 25.74, 24.11, 23.09, 22.64, 23.03, 23.39, 22.71, 23.2, 24.21, 25.34, 26.41, 27.61, 28.8, 28.4, 28.03, 27.38, 27.01, 26.98, 27.18, 25.83, 24.58, 23.53, 22.59, 21.92, 23.3, 25.09, 26.75, 27.42, 29.37, 31.76, 33.98, 36.22, 37.27, 37.89, 36.9, 36.37, 35.79, 35.3, 34.84, 34.42, 33.72, 32.58, 31.28, 29.66, 28.12, 26.74, 25.46, 24.59, 23.43, 22.72, 21.7, 21.06, 20.73, 20.56, 20.78, 21.49, 21.04, 23.8, 26.37, 27.85, 29.12, 29.85, 30.71, 31.51, 31.95, 31.9, 31.91, 32.03, 32.52, 33.09, 32.6, 31.88, 31.43, 30.96, 30.52, 30.28, 30.25, 29.9, 28.86, 26.95, 25.06, 24.3, 24.76, 25.49, 26.32, 27.67, 29.42, 31.15, 32.94, 34.6, 35.01, 35.82, 35.48, 35.28, 35.15, 35.11, 34.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 23.8, 24.76, 24.93, 28.69, 32.24, 32.37, 31.24, 29.58, 30.25, 32.29, 37.61, 40.21, 43.7, 44.21, 42.13, 40.59, 39.24, 36.64, 41.07, 40.59, 36.57, 33.31, 28.96, 26.57, 25.07, 28.81, 30.48, 32.09, 29.68, 30.51, 36.68, 39.05, 37.92, 36.36, 39.75, 35.82, 31.86, 25.9, 22.14, 29.04, 29.08, 28.94, 25.33, 22.66, 24.77, 26.39, 28.04, 29.95, 35.12, 34.07, 31.34, 35.8, 39.68, 37.71, 36.55, 37.7, 36.99, 32.75, 31.18, 29.49, 29.47, 29.1, 29.82, 25.71, 24.19, 23.82, 23.0, 20.59, 15.98, 14.49, 13.56, 16.64, 13.45, 10.89, 10.17, 9.06, 13.1, 14.27, 21.39, 19.74, 18.99, 18.03, 17.3, 16.91, 17.91, 19.85, 20.63, 21.98, 21.52, 27.21, 26.02, 27.37, 26.22, 28.06, 26.42, 27.1, 27.81, 27.96, 29.41, 32.0, 28.84, 52.06, 39.09, 36.59, 34.36, 32.32, 32.29, 31.59, 30.53, 29.48, 29.65, 29.88, 31.9, 31.87, 29.35, 27.9, 27.64, 25.98, 24.73, 24.96, 24.84, 23.28, 21.4, 19.83, 18.47, 22.6, 28.59, 30.26, 30.89, 34.76, 38.64, 37.83, 39.48, 39.0, 36.73, 40.26, 36.62, 35.09, 33.95, 32.83, 31.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 25.31, 23.95, 22.57, 21.42, 20.2, 19.34, 18.94, 19.82, 18.23, 17.21, 15.67, 14.34, 13.49, 12.73, 11.35, 10.71, 10.09, 9.99, 8.72, 8.33, 11.73, 11.09, 15.55, 14.71, 13.88, 12.82, 12.13, 11.53, 16.52, 14.68, 13.38, 12.56, 11.82, 11.33, 10.66, 14.4, 18.11, 23.35, 31.91, 28.58, 27.69, 26.52, 30.72, 27.47, 26.05, 24.89, 23.02, 21.31, 19.73, 19.14, 23.74, 19.44, 18.08, 16.14, 15.56, 14.94, 14.28, 20.44, 19.46, 20.07, 18.78, 16.9, 16.11, 21.75, 20.47, 19.53, 18.7, 26.82, 38.47, 41.66, 38.97, 35.47, 45.95, 47.8, 44.64, 43.29, 40.35, 38.5, 34.89, 36.23, 33.96, 32.69, 31.37, 30.67, 29.61, 28.44, 27.57, 26.16, 25.31, 22.79, 21.79, 20.93, 22.19, 21.4, 22.28, 20.99, 19.95, 19.28, 18.16, 16.94, 21.21, 13.13, 9.86, 13.18, 12.84, 14.07, 13.21, 12.92, 13.84, 15.43, 15.24, 14.87, 14.03, 13.5, 17.15, 17.65, 16.38, 15.65, 14.92, 14.3, 13.42, 13.87, 15.7, 19.03, 18.31, 16.9, 15.13, 14.58, 14.19, 13.13, 12.14, 11.41, 11.05, 10.92, 15.63, 14.76, 19.28, 17.79, 16.9, 15.93, 16.07], "ad": [-26612.0, -56812.0, -60975.0, -59108.0, -41158.0, -42166.0, -44423.0, -50103.0, -41192.0, -44622.0, -42567.0, -50805.0, -63654.0, -47812.0, -45012.0, -44108.0, -40438.0, -23486.0, -19809.0, 10668.0, 6579.0, 13025.0, -5487.0, 441.0, 18250.0, 28564.0, 44571.0, 58691.0, 66059.0, 80255.0, 90512.0, 93652.0, 91023.0, 113322.0, 123534.0, 118269.0, 136391.0, 113302.0, 127004.0, 130890.0, 138543.0, 143747.0, 139636.0, 126704.0, 141631.0, 154259.0, 158139.0, 163936.0, 173271.0, 173325.0, 157219.0, 134685.0, 109638.0, 146261.0, 161849.0, 154901.0, 159380.0, 144102.0, 187735.0, 204718.0, 206985.0, 223126.0, 243409.0, 269641.0, 269641.0, 260555.0, 287854.0, 273608.0, 296248.0, 301046.0, 314603.0, 317125.0, 333868.0, 331747.0, 346225.0, 312022.0, 380539.0, 379276.0, 429436.0, 452522.0, 445066.0, 433480.0, 418942.0, 151228.0, 140997.0, 152512.0, 128384.0, 71035.0, 41324.0, 11022.0, 38570.0, 60894.0, 82148.0, 114950.0, 60732.0, 50403.0, 74148.0, 69840.0, 68300.0, 79481.0, 81894.0, 83974.0, 90417.0, 122251.0, 115007.0, 117087.0, 111695.0, 125862.0, 120284.0, 117422.0, 124702.0, 130683.0, 132267.0, 147815.0, 138046.0, 135824.0, 142838.0, 145487.0, 133427.0, 131271.0, 126770.0, 139773.0, 154820.0, 109302.0, 122807.0, 133623.0, 120674.0, 146978.0, 178221.0, 186703.0, 203681.0, 202763.0, 185348.0, 202839.0, 191495.0, 206022.0, 220013.0, 183024.0, 146699.0, 175767.0, 201040.0, 217085.0, 226471.0, 227606.0, 255242.0, 275349.0, 297901.0, 305551.0, 305038.0, 307960.0, 309109.0, 306236.0, 318190.0, 329883.0, 310177.0, 310431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18086.3, 14989.4, 11706.6, 12555.0, 12154.4, 10839.8, 11593.8, 12222.8, 13176.9, 11479.9, 13676.6, 15354.7, 15554.8, 17774.5, 17124.6, 19091.4, 19016.8, 19073.1, 19107.4, 19985.4, 17992.8, 17023.0, 17661.5, 15650.4, 17484.2, 16360.8, 16344.1, 18133.6, 18726.1, 19118.5, 18627.5, 18572.3, 18172.0, 17385.5, 15986.4, 16155.3, 16482.7, 14295.3, 13299.3, 12718.5, 12459.6, 13001.1, 15204.8, 17241.0, 20315.4, 20809.3, 20385.9, 22976.4, 23162.4, 26378.2, 30136.8, 30163.9, 30348.6, 29541.0, 33866.8, 33370.5, 34599.1, 33538.3, 33428.1, 31632.1, 28623.7, 31090.3, 35492.3, 39866.1, 31815.4, 31772.9, 33731.2, 37850.4, 38276.2, 41411.9, 43635.1, 41279.9, 34651.8, 30576.4, 56629.3, 59273.9, 59829.8, 55390.9, 59470.0, 75913.9, 75529.9, 77464.1, 78409.0, 79654.3, 56163.1, 60780.9, 58342.1, 59283.8, 54413.6, 33159.4, 30565.3, 28185.9, 26772.3, 24333.6, 24413.7, 16510.4, 14883.1, 13705.7, 14099.6, 13894.4, 14095.8, 13611.7, 13448.1, 13030.5, 11372.9, 11542.9, 11858.2, 10382.5, 9563.9, 10103.7, 10178.0, 10485.0, 11644.1, 12929.6, 16453.7, 17157.6, 17144.6, 18853.1, 21047.4, 24417.3, 25414.9, 30110.8, 32999.2, 34155.7, 30893.9, 31532.6, 32762.3, 36409.7, 37279.7, 36537.0, 37566.9, 34872.7, 31637.6, 29507.0, 29282.5, 30282.7, 31379.4, 27577.3, 26539.3, 22922.1, 19793.0, 16779.5, 16369.0, 17558.1, 17103.8, 16690.2, 14282.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.078, 1.179, 1.021, 1.122, 1.06, 1.044, 1.101, 1.101, 1.134, 1.111, 1.094, 1.061, 1.026, 0.948, 0.939, 0.954, 0.833, 0.78, 0.736, 0.762, 0.803, 0.894, 1.029, 1.133, 1.171, 1.149, 1.244, 1.259, 1.359, 1.477, 1.466, 1.429, 1.381, 1.448, 1.423, 1.452, 1.421, 1.435, 1.342, 1.206, 1.256, 1.314, 1.38, 1.11, 1.109, 1.141, 1.203, 1.21, 1.25, 1.278, 1.208, 1.034, 0.917, 1.389, 1.429, 1.401, 1.311, 1.36, 1.529, 1.533, 1.551, 1.583, 1.592, 1.165, 1.201, 1.152, 1.166, 1.073, 0.661, 0.612, 0.575, 0.574, 0.542, 0.534, 0.363, 0.336, 0.32, 0.331, 0.339, 0.352, 0.342, 0.34, 0.334, 0.371, 0.39, 0.418, 0.374, 0.367, 0.53, 0.557, 0.602, 0.674, 0.771, 0.945, 1.139, 1.172, 1.317, 1.412, 1.513, 1.534, 1.666, 1.704, 1.704, 1.578, 1.571, 1.591, 1.664, 1.647, 1.543, 1.54, 1.386, 1.244, 1.156, 1.146, 1.15, 1.158, 0.999, 0.938, 0.82, 0.717, 0.616, 0.606, 0.649, 0.664, 0.638, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.16, 180.52, 151.7, 118.81, 126.03, 138.08, 161.16, 157.97, 163.45, 154.25, 141.07, 137.05, 120.25, 105.12, 122.53, 124.32, 103.09, 97.09, 61.84, 58.79, 55.88, 85.26, 102.19, 117.75, 74.23, 122.38, 185.95, 211.5, 194.92, 158.56, 159.25, 111.64, 72.59, 20.09, -60.67, 34.37, 56.11, 58.66, 1.61, 34.16, 76.39, 107.95, 130.09, 173.68, 228.13, 206.15, 134.39, 179.23, 198.05, 177.25, 157.36, 144.69, 126.95, 98.04, 95.62, 85.13, 75.25, 82.33, 89.36, 78.58, 83.24, 83.53, 83.51, 9.79, -142.78, -231.84, -207.54, -170.53, -226.39, -213.73, -160.94, -129.83, -82.53, -62.93, -11.51, -28.2, -14.61, -8.34, -5.17, -1.34, 19.7, 46.2, 75.01, 97.27, 106.69, 115.74, 102.55, 110.74, 100.4, 110.98, 99.13, 120.96, 128.13, 130.14, 135.36, 138.69, 100.11, 334.9, 127.45, 80.69, 74.59, 38.73, 70.58, 76.18, 50.02, 30.79, 42.63, 36.36, 78.85, 86.81, 21.87, -12.63, -15.82, -49.14, -43.82, -36.72, -18.23, -69.83, -179.93, -284.49, -190.69, -52.49, 150.65, 233.12, 205.05, 222.96, 220.95, 194.41, 178.64, 148.7, 107.15, 119.12, 95.98, 97.87, 95.57, 83.32, 73.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2696, 2.3517, 4.5578, 4.2008, 2.6106, 4.4098, 4.0455, 6.7965, 5.8495, 8.2776, 7.3816, 13.4751, 18.0167, 14.8967, 14.6729, 14.1724, 13.8774, 12.2534, 10.3457, 12.0334, 12.7467, 11.0351, 13.1529, 7.6055, 8.4791, 5.6506, 5.9144, 5.2038, 4.8881, 2.2526, 4.9976, 7.6295, 9.0042, 6.1831, 5.5228, 7.8047, 4.7357, 7.4517, 2.2317, 2.7335, 4.2366, 3.3945, 3.7065, 2.0535, 2.8421, 1.1707, 1.1328, 1.8368, 4.0477, 4.9365, 7.062, 6.3329, 15.5331, 15.1945, 14.7078, 14.6536, 15.0206, 19.0933, 13.4889, 12.906, 12.5888, 9.9918, 10.6589, 8.6876, 9.7495, 10.9871, 4.8101, 4.9236, -1.0946, -8.4072, -10.5374, -9.5871, -9.6782, -17.6896, -19.6273, -18.1921, -17.3461, -14.0539, -14.3889, -8.885, -12.0117, -10.5582, -6.649, -0.2775, 1.2047, 1.6744, 3.2424, 14.3108, 17.5886, 17.6223, 12.6059, 9.8025, 10.0013, 4.2162, 8.1889, 6.4609, 7.228, 9.2497, 9.3773, 9.2282, 7.9734, 6.2439, 25.9593, 9.4221, 6.6061, 6.6249, 3.9401, 6.8682, 7.2256, 5.4969, 3.7906, 3.5744, 3.0076, 4.1557, 5.151, 3.8234, -14.0788, -1.769, 0.4316, 0.4895, 1.5878, -0.1789, -1.5535, -2.402, -4.5652, -2.7162, -0.1378, 1.1452, 1.8367, 3.9758, 7.5431, 9.7682, 12.2067, 11.3604, 12.1143, 9.4939, 12.7253, 14.4592, 18.4151, 16.4555, 12.6556, 8.6369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.631, 17.8822, 17.0202, 20.802, 21.0455, 18.8087, 19.6037, 14.0997, 15.9997, 14.527, 16.2535, 16.3315, 15.6397, 11.811, 15.1142, 17.1825, 17.6162, 17.2287, 16.341, 16.817, 13.262, 11.0925, 5.9617, 5.1865, 9.4492, 8.4645, 8.4887, 2.6435, 7.6237, 7.7872, 8.486, 9.6692, 12.3382, 14.697, 14.722, 11.8862, 20.0657, 19.3837, 24.0157, 23.2655, 24.2447, 23.7905, 21.7208, 21.154, 21.334, 18.5782, 22.662, 21.6805, 22.753, 20.9085, 19.3095, 18.0183, 11.8362, -2.1338, -5.697, -5.1835, -7.7805, -22.4843, -26.3448, -26.849, -22.8923, -18.4655, -18.495, -10.268, -16.1223, -13.46, -11.278, -12.606, -11.317, -7.3, -4.9148, -2.02, 0.846, 2.7817, 2.2167, 5.1687, 7.205, 8.5565, 9.1985, 10.0682, 14.3147, 16.1205, 17.0175, 19.7275, 18.2832, 16.7432, 49.9183, 23.7492, 16.7187, 17.5412, 13.2277, 17.36, 16.6445, 12.685, 12.7615, 12.5755, 11.114, 13.2168, 12.638, 8.3538, 6.094, 5.2688, 2.5445, 4.087, 2.395, 4.0845, 1.3693, -3.523, -7.2545, -4.0567, -0.833, 5.548, 7.0858, 7.1843, 11.7663, 15.2945, 17.0983, 19.6728, 20.132, 18.4303, 21.902, 19.7203, 22.5873, 23.6048, 20.946, 20.5777], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.958135, 120.833071, 66.931572, 45.156796, 33.364737, 25.968671, 20.905388, 17.221707, 14.440064, 12.276152, 10.559542, 9.17341, 8.037128, 7.090904, 6.293647, 5.61422, 5.027641, 4.515546, 4.074737, 3.692002, 3.352133, 3.051081, 2.773334, 2.523052, 2.296115, 2.094716, 1.916447, 1.757901, 1.611403, 1.483224, 1.37514, 1.28414, 1.206495, 1.138323, 1.078621, 1.020488, 0.961793, 0.896922, 0.829499, 0.768965, 0.713817, 0.664483, 0.612591, 0.568212, 0.530895, 0.500662, 0.477842, 0.464347, 0.460066, 0.4615, 0.461777, 0.472286, 0.487318, 0.510395, 0.536226, 0.563356, 0.588929, 0.608873, 0.622896, 0.632474, 0.634506, 0.636011, 0.635287, 0.634158, 0.630097, 0.622271, 0.610581, 0.589372, 0.546037, 0.486288, 0.419444, 0.348275, 0.260299, 0.161448, 0.060438, -0.031784, -0.107676, -0.168091, -0.204677, -0.230617, -0.245159, -0.248269, -0.245556, -0.238348, -0.22515, -0.206921, -0.183945, -0.156069, -0.124618, -0.093357, -0.060723, -0.02687, 0.00715, 0.039323, 0.068788, 0.099094, 0.129892, 0.159562, 0.189797, 0.217333, 0.239953, 0.299207, 0.34796, 0.379673, 0.400538, 0.408708, 0.41386, 0.416289, 0.41229, 0.404293, 0.39401, 0.381049, 0.371376, 0.364036, 0.35389, 0.340018, 0.323183, 0.302469, 0.282121, 0.261059, 0.242581, 0.223826, 0.200155, 0.170424, 0.142081, 0.119935, 0.110289, 0.111216, 0.119235, 0.136812, 0.163718, 0.197913, 0.236136, 0.274853, 0.309469, 0.342743, 0.370598, 0.396213, 0.419769, 0.437664, 0.450206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7916, 104.7999, 97.2262, 86.8124, 76.1228, 66.092, 57.0547, 49.0881, 42.1585, 36.182, 31.0575, 26.6807, 22.952, 19.7798, 17.0825, 14.7889, 12.8366, 11.1724, 9.7529, 8.5407, 7.503, 6.6126, 5.8448, 5.1804, 4.6036, 4.1018, 3.6647, 3.2834, 2.949, 2.6558, 2.3997, 2.1766, 1.9826, 1.8137, 1.6667, 1.5375, 1.4223, 1.3172, 1.2197, 1.1295, 1.0464, 0.97, 0.8985, 0.8325, 0.7722, 0.7179, 0.6699, 0.6288, 0.595, 0.5683, 0.547, 0.5321, 0.5231, 0.5206, 0.5237, 0.5316, 0.5431, 0.5562, 0.5696, 0.5822, 0.5926, 0.6013, 0.6081, 0.6133, 0.6167, 0.6178, 0.6163, 0.611, 0.598, 0.5756, 0.5444, 0.5052, 0.4562, 0.3972, 0.3299, 0.2576, 0.1845, 0.114, 0.0503, -0.0059, -0.0538, -0.0927, -0.1232, -0.1463, -0.162, -0.171, -0.1736, -0.1701, -0.161, -0.1475, -0.1301, -0.1095, -0.0861, -0.0611, -0.0351, -0.0082, 0.0194, 0.0474, 0.0759, 0.1042, 0.1313, 0.1649, 0.2015, 0.2372, 0.2698, 0.2976, 0.3209, 0.3399, 0.3544, 0.3644, 0.3703, 0.3725, 0.3722, 0.3706, 0.3673, 0.3618, 0.3541, 0.3438, 0.3314, 0.3174, 0.3024, 0.2867, 0.2694, 0.2496, 0.2281, 0.2065, 0.1872, 0.172, 0.1615, 0.1565, 0.158, 0.166, 0.18, 0.199, 0.2211, 0.2454, 0.2704, 0.2956, 0.3204, 0.3439, 0.3651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4718, 23.6643, 22.8909, 22.3183, 19.8989, 18.0644, 15.7974, 14.123, 12.6152, 11.3864, 9.5708, 8.6428, 8.825, 9.8456, 10.3486, 11.3511, 12.4641, 12.5594, 12.5531, 10.8703, 9.3644, 9.1478, 8.1309, 6.9926, 4.9784, 3.986, 3.053, 2.408, 2.6451, 3.9623, 6.2137, 8.5968, 9.6954, 13.4149, 16.4884, 20.301, 22.686, 24.7141, 26.7902, 26.9442, 26.3479, 25.4002, 23.705, 22.8998, 20.7805, 19.3217, 17.7422, 15.263, 13.0192, 9.6174, 4.182, -1.1967, -5.6016, -9.3554, -15.6846, -21.6833, -26.471, -29.5381, -30.6042, -30.9927, -28.5031, -25.9329, -22.6728, -18.825, -14.1074, -8.0261, -2.1417, 3.0101, 8.6554, 13.3764, 17.1096, 17.9633, 18.7725, 18.9984, 17.5833, 16.9417, 15.923, 15.2093, 14.9523, 14.7354, 14.744, 14.4784, 13.9256, 20.5686, 20.5652, 19.2078, 18.1986, 16.3962, 15.4397, 14.5435, 13.0576, 11.2206, 9.6827, 8.1846, 5.0019, 4.8266, 4.7436, 1.1278, 0.4408, -0.3971, -0.7731, -0.6019, -0.5151, -0.8749, -1.6244, -3.5607, -4.492, -3.9691, -2.5949, -0.9706, 1.1257, 3.9155, 7.3791, 10.8881, 14.1595, 17.5846, 20.0007, 22.2697, 23.6611, 24.9489, 25.4393, 24.7199, 22.7154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 10.24, 20.1, 19.05, 13.09, 20.65, 19.06, 34.79, 28.54, 38.42, 36.21, 66.59, 88.25, 86.61, 86.52, 86.25, 86.08, 81.24, 74.91, 77.91, 80.16, 64.4, 75.59, 39.09, 41.99, 31.46, 32.82, 30.35, 29.16, 12.6, 24.32, 33.64, 38.34, 30.56, 27.96, 39.89, 23.09, 39.86, 11.48, 14.24, 20.79, 17.26, 18.6, 9.32, 12.8, 5.82, 5.7, 8.96, 17.99, 21.24, 32.41, 27.78, 58.74, 57.17, 57.2, 56.77, 57.51, 81.15, 67.99, 67.14, 66.8, 52.94, 55.05, 49.58, 52.47, 61.7, 39.65, 40.85, -9.34, -44.13, -54.6, -47.35, -47.36, -62.42, -67.86, -63.82, -61.65, -45.0, -47.28, -25.27, -31.29, -26.6, -16.99, -0.78, 3.49, 4.84, 9.41, 49.0, 60.16, 60.34, 49.73, 44.41, 45.06, 26.8, 65.25, 59.22, 62.21, 82.61, 82.81, 82.8, 70.75, 57.11, 84.84, 20.64, 13.52, 13.71, 8.05, 13.28, 13.94, 10.25, 7.44, 7.09, 5.94, 8.13, 10.07, 7.24, -49.89, -9.85, 2.65, 3.03, 10.35, -1.36, -10.97, -15.78, -27.71, -14.89, -0.69, 5.49, 8.55, 19.78, 34.04, 40.38, 49.62, 48.16, 52.38, 42.01, 54.03, 63.53, 79.34, 77.84, 64.04, 55.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6038, -0.1061, 1.0083, 2.5721, 3.079, 3.177, 4.3917, 5.4629, 5.2875, 4.1828, 3.7481, 4.1898, 4.7213, 6.5232, 7.3399, 8.0728, 7.856, 7.6365, 6.807, 6.241, 5.6295, 7.7438, 7.0704, 6.8625, 5.6029, 5.1446, 2.6804, 2.3225, 3.9814, 4.5855, 5.1476, 3.755, 4.6458, 7.1556, 7.8563, 7.2282, 5.6121, 6.7746, 6.3061, 4.6338, 5.314, -1.768, 2.7431, 2.9348, 3.1048, 4.0342, 2.7893, 4.0101, 4.7708, 5.8557, 6.7913, 9.2925, 7.7279, 6.5603, 10.5781, 12.747, 12.141, 10.6044, 10.4145, 9.5381, 8.2284, 6.7858, 5.2978, 5.8403, 6.2274, 6.4792, 6.4236, 5.0395, 4.9296, 4.6139, 1.5119, 2.3009, -8.7913, -7.8526, -3.2929, -4.7282, -9.0799, -10.3513, -7.6626, -2.7829, -0.8747, 6.0603, 5.4281, 5.5498, 4.207, 3.8938, 2.304, 3.0763, 4.5911, 4.941, 5.8701, 5.1901, 10.3079, 5.7418, 6.5008, 4.9214, 6.0305, 5.5261, 5.9367, 6.2036, 5.9617, 6.6436, 8.4766, 6.4371, 31.3686, 5.5799, 6.1663, 5.0568, 2.9137, 4.3875, 3.4271, 3.1261, 1.0824, 1.3327, 2.0316, 4.3157, 4.5556, 1.8591, 0.5442, 2.0222, 1.2354, 0.204, 1.2627, 2.0723, 0.6577, 1.2923, -1.3495, -1.7603, 1.9569, 6.9702, 7.6473, 7.522, 10.0989, 12.6326, 11.7065, 11.7149, 9.9213, 6.434, 8.3491, 8.8064, 8.3905, 7.5197, 7.2633, 5.3357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9388, -5.3161, -0.5017, 0.8071, 0.954, 0.922, 2.4617, 3.3829, 3.7225, 2.9678, 1.9231, 1.3998, 2.8113, 4.6182, 4.3599, 6.0128, 5.916, 3.7515, 4.832, 4.256, 3.3445, 3.4238, 5.4954, 3.2275, 2.2729, -0.0804, -0.6496, 0.0825, 1.5764, 2.4755, 3.2726, 0.865, 1.0708, 3.5206, 5.3763, 4.8782, 4.0571, 4.7046, 2.4161, 0.0888, -3.476, -9.163, -2.7369, 1.3698, 1.0298, -2.4708, -2.1207, 1.2651, 2.6708, 1.9657, 2.9563, 5.7825, 6.2479, 2.5353, 0.2431, 8.767, 5.791, 8.5744, 8.4295, 7.1431, 1.7884, 4.1608, 2.3778, 2.3953, 0.7074, 3.9892, -1.5464, 1.8545, 2.3896, 2.3089, -2.9681, -12.6541, -15.1513, -12.2326, -9.5079, -19.9582, -26.4849, -16.1213, -17.9426, -9.1829, -5.0697, 2.5653, -1.2469, 0.5648, -0.448, 0.3038, 0.419, 0.2813, 1.5011, 2.896, 2.1151, 2.9101, 3.0629, 2.9768, 4.3608, 2.1314, 3.7505, 1.8611, 2.8467, 3.2236, 4.0217, 3.3036, 4.6316, 0.6371, -0.281, 3.3999, -0.7587, -1.4732, -3.3313, -1.7275, 1.2621, -0.0489, -2.0726, 0.2577, 0.0216, 1.1807, 1.5906, -2.2009, -3.1108, -3.5128, -3.3296, -3.346, -1.7123, -2.3077, -3.0873, -4.4377, -6.5595, -6.6153, -3.5281, -0.7498, 5.0523, 5.682, 6.1589, 7.4526, 7.6415, 9.6799, 9.1813, 4.894, 7.7841, 3.3414, 3.6755, 4.5497, 3.9083, 2.7357], "thermo_temp": [null, 1.625, 3.3, 3.18, 3.52, 2.045, 2.535, 3.295, 1.33, 2.505, 3.165, 4.485, 3.335, 5.21, 1.51, 2.17, 2.125, 2.255, 1.93, 2.135, 1.565, 1.215, 1.825, 2.79, 1.91, 3.115, 2.98, 2.06, 1.94, 3.885, 1.975, 1.985, 2.285, 4.665, 1.575, 3.635, 3.33, 5.225, 3.33, 2.24, 3.07, 2.11, 1.875, 2.89, 4.475, 3.635, 2.48, 2.35, 1.59, 2.265, 3.89, 4.545, 8.79, 7.395, 5.52, 1.565, 2.075, 6.505, 5.71, 2.745, 2.3, 3.89, 3.835, 3.86, 1.48, 4.025, 10.335, 3.98, 6.35, 2.03, 2.19, 2.395, 6.44, 2.625, 2.92, 3.445, 5.52, 2.49, 7.97, 3.365, 2.54, 2.305, 5.845, 14.955, 6.36, 4.38, 6.215, 15.23, 17.405, 6.0, 10.28, 6.4, 4.195, 8.8, 7.305, 5.875, 4.655, 3.59, 1.885, 2.795, 3.09, 2.3, 3.755, 2.28, 7.245, 3.09, 2.675, 2.79, 2.28, 3.665, 3.6, 2.98, 1.94, 3.34, 3.845, 5.8, 33.5996, 27.1446, 6.925, 6.53, 6.245, 6.4, 2.165, 3.175, 3.155, 1.075, 2.01, 4.53, 2.965, 6.19, 3.785, 5.535, 4.565, 3.55, 2.975, 4.38, 4.42, 5.73, 5.21, 4.855, 5.485, 7.72, 2.595, 1.84, 5.065, 5.18, 4.065, 2.035, 0.74, 3.505, 3.305, 5.465, 4.715, 2.97, 3.355, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3335, 2.4847, 2.8484, 2.9369, 3.3502, 3.0156, 2.8618, 2.7279, 2.6419, 2.5125, 2.4438, 2.284, 2.0897, 2.0415, 2.1776, 2.129, 2.3082, 2.4304, 2.363, 2.2861, 2.5768, 2.4674, 2.3797, 2.3625, 2.7811, 2.5618, 2.7569, 2.8611, 3.2909, 3.298, 3.1057, 3.0992, 2.9193, 2.7295, 2.7586, 3.0707, 3.1733, 3.0473, 2.9205, 2.6786, 2.6034, 2.8373, 3.1478, 4.1737, 4.7594, 4.8977, 4.2917, 3.8887, 4.3644, 4.609, 4.2701, 3.9119, 3.9079, 3.8947, 3.8884, 3.4505, 3.5549, 4.7877, 4.6408, 4.9516, 4.4204, 4.0149, 3.7203, 4.2148, 3.9258, 3.7429, 3.6887, 4.0217, 3.7432, 4.5117, 4.3032, 3.9826, 3.6776, 4.0717, 6.0505, 6.1067, 5.7928, 5.8696, 7.5715, 9.3594, 8.7486, 9.027, 8.5494, 7.7577, 7.9472, 7.8304, 7.4749, 6.9622, 6.3491, 5.5374, 5.0388, 4.6845, 4.2509, 4.1608, 3.8188, 4.4417, 4.196, 3.9194, 3.7141, 3.4533, 3.4918, 3.5115, 3.4149, 3.1467, 3.1818, 3.3024, 3.7565, 9.1825, 12.4484, 11.4441, 10.5506, 9.7678, 9.1555, 7.8845, 7.0282, 6.324, 5.3696, 4.7588, 4.7172, 4.3986, 4.7243, 4.5535, 4.732, 4.7016, 4.4922, 4.2164, 4.2461, 4.2777, 4.5418, 4.6633, 4.6981, 4.8412, 5.3646, 4.8611, 4.3118, 4.4487, 4.5817, 4.4877, 4.0418, 3.4415, 3.453, 3.4261, 3.7968, 3.9638, 3.7831, 3.7052, 3.5043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9758, 1.0287, 1.087, 1.0917, 1.1094, 1.097, 1.1237, 1.1959, 1.1915, 1.2185, 1.2602, 1.3704, 1.486, 1.6513, 1.5157, 1.4196, 1.4747, 1.4735, 1.3913, 1.3394, 1.4023, 1.336, 1.3358, 1.2553, 1.191, 1.1789, 1.1899, 1.1556, 1.1627, 1.1349, 1.0773, 1.1476, 1.2193, 1.2228, 1.1477, 1.2251, 1.1802, 1.1876, 1.0816, 0.9357, 1.0373, 1.0908, 1.0643, 1.0312, 1.0294, 1.0356, 1.0152, 1.0062, 1.0398, 1.0773, 1.1388, 1.1249, 1.1793, 1.4679, 1.329, 1.327, 1.3474, 1.4463, 1.3617, 1.3502, 1.2976, 1.3069, 1.2498, 1.2616, 1.1361, 1.2507, 1.316, 1.1426, 1.0733, 0.8092, 0.7355, 0.76, 0.837, 0.6587, 0.6195, 0.6993, 0.6876, 0.7365, 0.8064, 0.8105, 0.7708, 0.7854, 0.8194, 0.9199, 0.9647, 0.9546, 0.9597, 1.1376, 1.3014, 1.2306, 1.3044, 1.1913, 1.1605, 1.0894, 1.2379, 1.1929, 1.2387, 1.2503, 1.2803, 1.2767, 1.2792, 1.1514, 1.1233, 0.8812, 0.8327, 0.8299, 0.801, 0.8361, 0.8467, 0.8466, 0.8166, 0.8241, 0.8079, 0.8108, 0.8003, 0.7802, 0.6577, 0.8641, 0.9285, 0.9334, 0.9979, 0.9524, 0.8569, 0.8489, 0.8316, 0.7934, 0.8588, 0.9171, 1.0057, 1.1269, 1.1579, 1.2178, 1.2566, 1.326, 1.3317, 1.3121, 1.3727, 1.349, 1.4358, 1.4968, 1.4556, 1.4113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0301, 0.9316, 0.9047, 0.8946, 0.9005, 0.8726, 0.8722, 0.8321, 0.764, 0.7432, 0.7499, 0.6695, 0.4863, 0.4125, 0.428, 0.4937, 0.5101, 0.515, 0.5776, 0.5597, 0.5621, 0.5649, 0.593, 0.6549, 0.7463, 0.7962, 0.775, 0.7942, 0.7899, 0.8396, 0.7957, 0.729, 0.6906, 0.7498, 0.777, 0.7278, 0.722, 0.7434, 0.7247, 0.896, 0.864, 0.8774, 0.89, 0.8662, 0.9127, 0.9444, 0.9488, 0.9261, 0.884, 0.866, 0.8662, 0.8485, 0.761, 0.5547, 0.6216, 0.6308, 0.6129, 0.584, 0.5958, 0.6369, 0.6801, 0.6932, 0.7133, 0.7492, 0.7539, 0.7504, 0.8135, 0.8746, 0.9395, 0.9735, 1.1899, 1.201, 1.155, 1.181, 1.2247, 1.2652, 1.2554, 1.2162, 1.2175, 1.1633, 1.1601, 1.1449, 1.135, 1.1378, 1.0281, 1.0093, 1.0189, 0.9507, 0.8104, 0.7431, 0.6609, 0.7714, 0.7565, 0.825, 0.7701, 0.7874, 0.7239, 0.6903, 0.6454, 0.639, 0.6333, 0.7169, 0.4402, 0.5757, 0.6248, 0.6129, 0.6664, 0.6499, 0.6689, 0.6703, 0.7025, 0.7044, 0.7032, 0.6831, 0.6957, 0.6872, 0.98, 0.9507, 0.9769, 0.978, 0.9136, 0.9363, 0.9473, 0.9467, 0.9801, 1.0016, 0.9521, 0.9277, 0.9122, 0.8828, 0.7896, 0.7395, 0.7026, 0.6487, 0.6542, 0.6741, 0.6427, 0.6154, 0.5323, 0.4956, 0.5411, 0.6482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3894.22, 7264.94, 6855.04, 8544.22, 9309.27, 11464.48, 10964.9, 19972.84, 16624.98, 14637.6, 6378.1, 8036.26, 12219.63, 15937.29, 18794.2, 20727.88, 19264.87, 19027.52, 17389.44, 14014.66, 11051.25, 26259.03, 23859.9, 16994.45, 20983.82, 1656.28, 8246.45, 5953.15, 9280.91, 9740.02, 8808.88, 2397.17, 11597.32, 17438.34, 17412.88, 16148.87, 13546.83, 13592.51, 4914.67, -2669.51, -19868.03, -16268.04, 47.28, -251.26, 4417.86, -7296.7, 29337.79, 31039.13, 29877.05, 34474.38, 38705.04, 66122.75, 56868.28, 39857.02, 67499.64, 57154.71, 67180.93, 56847.81, 57677.4, 49725.3, 28364.4, 24399.58, 23178.7, 6953.03, 49908.42, 42197.13, 50711.52, 38346.76, 31102.83, 26303.49, 5828.98, -478609.53, -423332.45, -351237.25, -306437.59, -376888.38, -398979.69, -337952.16, -262622.86, -206489.38, -172121.48, -106295.88, -166329.53, -134138.97, -104984.61, -92907.46, -79596.71, -64408.24, -53693.41, -43974.99, -34827.79, -25339.98, -23016.78, -17175.63, -10554.34, -7935.94, -7057.59, -6275.56, -1353.22, 33.9, 269.48, 6020.14, 3631.97, 1177.95, 34676.46, 6514.82, -4514.78, 510.7, -4377.11, 11244.57, 10531.53, -13149.55, -9482.17, -6896.49, -8390.03, 10671.02, 12791.56, -787.84, -12537.22, -11990.6, -18824.02, -9650.38, -11982.94, -2162.51, -20155.19, -40499.71, -51453.54, -24894.92, -4377.2, 11616.94, 12639.64, 11468.03, 32285.14, 46109.21, 46384.45, 43996.56, 37731.67, 31521.18, 27579.25, 20193.81, 27178.49, 25721.24, 12934.11, 11549.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7467, 6.2574, 6.3014, 4.8748, 6.4215, 7.4419, 9.3731, 10.7936, 11.6949, 11.771, 11.968, 12.1095, 11.1061, 10.063, 11.6559, 11.2712, 8.6469, 9.3369, 3.548, 5.4848, 4.5222, 6.8575, 7.3321, 6.9607, 3.4534, 6.6985, 8.3631, 8.1943, 8.3056, 7.7849, 7.768, 4.5559, 2.9329, -1.5877, -1.369, 3.4231, 3.0729, 3.7594, -1.4596, 4.0128, 4.5849, 5.7402, 6.7429, 9.0358, 10.247, 9.9891, 7.226, 14.174, 12.5652, 16.7018, 15.9535, 16.5616, 15.8631, 13.6456, 11.3727, 11.7757, 9.1973, 12.8541, 11.4226, 11.3655, 9.3889, 8.1247, 6.93, 1.101, -11.4486, -12.49, -10.7965, -12.0555, -22.0947, -21.26, -19.7124, -13.88, -7.8195, -6.3716, 2.7084, -2.8781, -0.175, 2.3183, 0.8392, 1.4004, 4.2036, 5.389, 8.0862, 10.3263, 13.0691, 10.3191, 12.1419, 13.1971, 13.0969, 11.0356, 10.2489, 10.915, 10.191, 8.5613, 10.1657, 7.5302, 6.0245, 31.0656, 4.8204, -1.4555, -0.1166, -3.9405, 1.0049, 0.5186, -2.9186, -2.6801, -2.4578, -3.4264, 0.4129, 0.6017, -3.6076, -5.5321, -6.002, -7.9653, -5.7318, -6.9276, -5.2208, -0.8024, -4.9977, -7.2174, -3.0965, 0.6126, 6.9499, 8.1161, 7.893, 11.2451, 13.406, 14.8031, 15.0641, 14.7425, 12.359, 14.9488, 12.0983, 14.3783, 15.018, 12.1384, 11.9215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2270.2054, 2455.6902, -312.8561, -5505.4954, -2088.621, 389.8818, 1656.2612, 3191.5308, 8923.102, 11626.7454, 21372.8209, 22115.7507, 22460.4079, 14669.3745, 12034.5028, 15529.2396, 18828.7266, 23559.9507, 27846.5311, 29413.0425, 31896.8481, 33276.6786, 31815.3067, 27488.5363, 30314.5412, 31964.0494, 28057.8177, 29675.1675, 20292.5948, 18969.1613, 17939.7276, 18322.9725, 18469.7852, 15542.6764, 8817.5039, 10014.2056, 13611.4456, 15080.1932, 16154.6027, 18095.7992, 17262.1265, 10226.9762, -750.4932, -13142.6709, -5364.6978, 3264.784, 4287.5165, 5741.1086, 952.9067, 12790.6961, 21874.1438, 24322.9679, 28249.3205, 33741.1466, 41267.0533, 40594.3341, 33737.614, 36551.4353, 29846.868, 31594.6167, 30963.9184, 32204.6917, 30586.8941, 32471.7858, 29615.948, 30361.9282, 17024.2535, 31821.1363, 34579.6497, 48524.6817, 57163.4039, 53128.6836, 42961.5772, 30271.1797, -62853.9993, -98492.0036, -100453.72, -99801.1749, -108708.5921, -111923.5862, -112705.5442, -94014.009, -70717.8853, -47996.0075, -23900.4205, -29121.6473, -31896.5648, -22576.9623, -18082.6815, -15089.9543, -8936.252, -4838.6992, -2060.8533, 1312.8826, 12702.8562, 13902.4177, 13791.2087, 10776.4229, 13071.2216, 11046.7592, 8303.6341, 8742.9476, 10030.7671, 10149.7588, 14223.0027, 11488.0113, 8617.6642, 8891.7346, 9038.3897, 4439.3511, 1468.4263, -1312.4185, 1806.4848, 7705.9591, -5064.4268, -5531.2207, -1777.6613, -4200.5689, 3559.4978, 16351.313, 22796.609, 28763.1645, 28297.1339, 19992.7555, 20343.3657, 15027.8927, 16109.478, 19539.0924, 7396.6079, -9801.2689, -6696.6211, 3223.5791, 12094.0174, 17609.7839, 18626.5009, 26142.4064, 33238.1955, 40295.0006, 41952.639, 38653.6468, 34719.8184, 30320.0319, 24849.6051, 24156.1944, 25396.8945, 17325.5756, 12529.3351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 55.98, 61.65, 61.2, 57.95, 65.41, 67.57, 66.54, 61.63, 67.98, 70.91, 74.92, 80.65, 80.98, 81.73, 82.22, 82.05, 82.15, 76.58, 75.9, 75.33, 74.1, 87.91, 79.44, 79.0, 79.11, 78.74, 78.38, 77.96, 71.56, 72.07, 72.16, 78.55, 77.26, 71.54, 77.4, 66.92, 62.74, 51.75, 40.23, 42.45, 42.42, 48.53, 48.19, 52.96, 57.45, 58.01, 60.68, 64.69, 70.9, 74.36, 75.81, 81.97, 90.61, 90.81, 91.0, 91.18, 95.24, 82.66, 81.32, 78.18, 69.42, 72.37, 68.57, 59.83, 65.61, 65.07, 65.11, 60.43, 39.03, 33.69, 30.3, 35.52, 32.34, 26.22, 30.16, 26.89, 27.03, 31.87, 30.88, 26.54, 27.26, 30.59, 42.58, 44.66, 41.21, 40.15, 45.22, 71.22, 71.34, 69.27, 65.27, 64.04, 56.82, 80.22, 72.57, 68.95, 74.33, 79.04, 79.86, 79.59, 73.15, 72.7, 63.53, 56.43, 63.37, 53.29, 64.2, 67.21, 54.1, 48.16, 49.16, 42.55, 45.39, 52.6, 50.39, 40.83, 48.87, 46.56, 47.29, 51.39, 51.92, 43.18, 44.7, 42.78, 45.23, 50.78, 49.53, 45.51, 50.17, 61.18, 60.24, 67.29, 68.08, 66.44, 63.72, 75.93, 81.85, 94.17, 93.76, 81.51, 76.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0059, 0.0056, 0.0053, 0.0053, 0.0052, 0.0053, 0.0053, 0.0053, 0.0052, 0.0052, 0.0052, 0.0052, 0.0051, 0.0051, -0.0004, -0.0002, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.341, -66.1813, 183.2722, -13.4422, -74.4903, 508.9004, 129.2222, 34.0359, 67.6783, -44.007, 482.3893, 59.529, 14.8608, 10.611, 178.0808, 34.843, -26.9296, -3.2363, 249.9017, -28.3859, -36.9108, 26.7214, -6.1744, 150.9686, -29.3764, 5.1362, -32.9481, -27.9747, -38.94, -26.897, 32.2729, -2.2558, -24.9282, -51.2734, -13.3177, -13.4644, -52.3686, 47.8079, 65.0119, 221.5893, 85.0927, -4.8015, 365.0362, 12.111, 192.3092, 200.4123, 36.5065, 170.648, 78.1525, 681.0118, -7.7099, -29.8834, -4.1867, -67.939, 29.2308, 55.8885, 8.3094, 424.6612, 47.0928, -85.2809, -11.8217, 20.2137, 235.1612, -78.8989, 282.6746, 68.561, -35.8353, -0.014, -8.7485, 1329.3326, -0.3919, -38.5992, -62.4063, 725.261, 1429.6933, -15.4088, -46.1812, 28.0426, -37.0857, -19.9209, 396.7889, 75.8986, 43.1895, -96.0432, -78.1864, -77.3861, -45.785, -83.8823, -94.8106, -9.4796, -78.118, -62.9342, -39.3227, -55.6978, -92.107, -47.3359, -75.436, -25.2242, -18.0352, 52.2851, -25.3192, 24.8823, -38.9715, -81.1148, 52.1006, 58.711, -48.0502, 34.2692, 193.4109, 296.1197, 103.9806, 49.0342, 229.3563, 66.142, 370.5906, 100.3687, 730.7528, 662.6221, 158.592, 40.9815, 105.084, 23.524, 200.2826, -29.232, 129.3253, 189.8179, 29.9929, -43.2818, -77.3101, -27.2184, -43.028, -27.5374, -28.941, 35.4148, -89.7693, -87.8765, -98.0321, -67.7201, -42.0885, -62.4061, -7.2334, -31.4864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 12.6, 12.46, 12.46, 11.81, 12.16, 12.32, 11.41, 11.34, 11.08, 10.9, 8.87, 7.54, 6.58, 6.6, 7.44, 7.45, 10.0, 10.17, 10.15, 10.35, 10.33, 10.03, 10.67, 11.41, 11.39, 11.27, 11.19, 11.23, 11.24, 11.87, 12.01, 13.06, 12.18, 13.26, 13.04, 13.0, 12.98, 13.96, 13.91, 13.7, 13.75, 14.0, 13.59, 12.95, 13.0, 15.22, 15.26, 15.73, 15.77, 15.21, 15.02, 14.0, 14.01, 13.36, 13.65, 13.99, 12.25, 11.22, 11.4, 11.53, 11.57, 12.56, 17.78, 17.9, 17.85, 15.5, 20.83, 19.88, 20.0, 21.13, 22.35, 22.44, 24.56, 25.12, 25.3, 24.98, 25.0, 24.88, 25.11, 25.16, 25.25, 24.99, 21.56, 21.44, 21.46, 21.37, 14.33, 13.8, 13.87, 13.26, 12.31, 12.34, 9.14, 6.07, 6.14, 28.45, 36.63, 37.16, 37.14, 37.31, 37.54, 37.53, 37.68, 37.64, 37.62, 37.63, 37.79, 37.78, 37.96, 37.88, 37.88, 37.93, 37.92, 37.92, 37.95, 23.7, 11.58, 10.76, 11.25, 11.46, 11.97, 12.04, 11.64, 12.19, 12.44, 12.4, 11.96, 11.97, 11.58, 11.54, 11.78, 11.57, 11.51, 11.67, 11.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2612, 1.2388, 1.0371, 1.2103, 1.3327, 1.5877, 1.7385, 1.8498, 1.8299, 1.7811, 1.7519, 1.6009, 1.4507, 1.8124, 1.7954, 1.4343, 1.4842, 0.8228, 1.0852, 0.9738, 1.2198, 1.2672, 1.2493, 0.885, 1.3163, 1.5686, 1.6257, 1.5954, 1.4934, 1.5432, 1.1084, 0.8879, 0.408, 0.4326, 0.867, 0.8263, 0.8786, 0.3897, 0.8819, 0.9214, 1.0085, 1.1035, 1.3115, 1.4545, 1.3974, 1.0827, 1.655, 1.5155, 1.7682, 1.6545, 1.6896, 1.5983, 1.3361, 1.2754, 1.298, 1.0578, 1.3482, 1.2632, 1.2897, 1.1527, 1.046, 0.9902, 0.5436, -0.3252, -0.3798, -0.1877, -0.2129, -0.8696, -0.7329, -0.5733, -0.176, 0.1664, 0.2419, 0.7096, 0.3902, 0.5166, 0.6193, 0.5118, 0.5126, 0.6411, 0.6754, 0.749, 0.8295, 0.8627, 0.7557, 0.8572, 0.9126, 0.9149, 0.869, 0.8298, 1.0256, 1.0544, 1.0321, 1.1525, 1.0173, 0.8823, 2.4904, 0.908, 0.6181, 0.7033, 0.5539, 0.786, 0.7821, 0.6229, 0.6499, 0.6781, 0.6294, 0.8502, 0.8545, 0.6351, 0.5468, 0.5326, 0.4263, 0.5612, 0.4926, 0.629, 0.4948, 0.2414, 0.0903, 0.3559, 0.5892, 0.9574, 1.0291, 1.01, 1.2448, 1.393, 1.4444, 1.45, 1.4014, 1.1964, 1.3588, 1.1356, 1.2782, 1.3052, 1.0887, 1.0644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0684, 3.0561, 2.9538, 2.7139, 3.461, 4.5871, 5.7881, 5.6879, 5.4947, 5.2261, 5.2811, 5.9149, 7.0014, 7.3161, 7.7114, 7.4361, 7.2694, 6.9286, 6.2545, 5.6696, 7.0164, 6.7693, 6.0922, 5.1874, 4.462, 3.6966, 3.1663, 2.7458, 2.7322, 2.6845, 2.5107, 3.3645, 4.9659, 5.3791, 5.5294, 5.3416, 5.5797, 5.3391, 4.7458, 4.5325, 4.2517, 3.9513, 3.7079, 3.4516, 3.1975, 3.02, 2.9792, 2.9667, 3.826, 5.4567, 6.7791, 6.5951, 6.3004, 8.6172, 7.8414, 9.4937, 8.8433, 8.7408, 7.6311, 6.8406, 6.0189, 5.1948, 4.4085, 4.583, 4.0381, 4.0592, 2.9735, 2.603, 2.1369, 2.2525, 3.6446, 4.8956, 5.7486, 6.5824, 8.459, 10.203, 11.612, 12.5758, 13.1911, 13.3831, 13.2926, 13.5969, 11.5472, 7.0754, 7.0812, 7.0482, 7.023, 6.9666, 6.6962, 6.3013, 5.4068, 4.3935, 4.2096, 4.2285, 4.3662, 3.8489, 3.4636, 4.6063, 4.6012, 4.1187, 4.7853, 4.2877, 3.8604, 17.4841, 16.973, 16.5696, 16.1741, 15.9265, 15.5215, 15.0846, 14.7275, 14.4866, 14.2609, 14.0663, 13.8196, 13.5065, 13.2515, 2.6572, 2.747, 2.7029, 2.6674, 2.5018, 2.5108, 2.6092, 2.8734, 3.3805, 3.5819, 3.5895, 4.2772, 5.1078, 5.1263, 7.0624, 8.3758, 8.8233, 8.8741, 8.4161, 8.0206, 7.9524, 7.0875, 6.1916, 5.4843, 4.4163, 3.7412], "mkt_dynamics": [1.405051, 1.384219, 0.975917, 0.584188, 0.356025, 0.133504, 0.205868, 0.078925, -0.094667, -0.310261, -0.479161, -0.639854, -0.860188, -0.88483, -0.962152, -0.700305, -0.345093, -0.019029, 0.268782, 0.629207, 0.829935, 0.935363, 1.146372, 1.015481, 1.041625, 1.138229, 1.246767, 1.468883, 1.591534, 1.71949, 1.74266, 1.768726, 1.772668, 1.814029, 1.780349, 1.64488, 1.694769, 1.203686, 0.768348, 0.310037, -0.272665, -0.357371, -0.418491, -0.444583, -0.360203, -0.192127, 0.006038, 0.29935, 0.444348, 0.554319, 0.588913, 0.641667, 0.39957, 0.056988, -0.204698, -0.578035, -0.481943, -0.665823, -0.632401, -0.513586, -0.653891, -0.317928, -0.129156, 0.298347, 0.707089, 0.891574, 1.15807, 1.104497, 1.229307, 1.341621, 1.347335, 1.507271, 1.52681, 1.445558, 1.31087, 0.991839, 0.851444, 0.676349, 0.599997, 0.527312, 0.179131, 2.5e-05, -0.417671, -0.680425, -0.898169, -1.083258, -1.155233, -1.270574, -1.178921, -1.195988, -1.183398, -1.134878, -1.117114, -0.847722, -0.561998, -0.323158, -0.065737, 0.043296, 0.135194, 0.235285, 0.282892, 0.385643, 0.476699, 0.645899, 0.709806, 0.761439, 0.964806, 0.998914, 1.232674, 1.447293, 1.532434, 1.709722, 1.773257, 1.83325, 1.795054, 1.678232, 1.632786, 1.280831, 1.003033, 0.809977, 0.397009, 0.378355, 0.339642, 0.230189, 0.148119, -0.076698, -0.229302, -0.277571, -0.134605, -0.081335, -0.106454, -0.15713, -0.377625, -0.483826, -0.58757, -0.685762, -0.669218, -0.753677, -0.843232, -0.952688, -0.967476, -0.747894, -0.298459, 0.107135, 0.58725, 0.987738, 1.207637, 1.352423, 1.254617, 1.052257, 0.943797, 0.846736, 0.939376, 1.085715, 1.220376, 1.144072], "market_activity_top_line": [118.586, 118.442333, 117.677, 117.641454, 118.581666, 119.498001, 120.349002, 119.997002, 119.46067, 118.895093, 119.091001, 118.562365, 117.992929, 118.012429, 118.113168, 118.324096, 119.606666, 121.023334, 122.402334, 123.998335, 125.051335, 125.805335, 125.816001, 126.297667, 127.104666, 128.724666, 130.730999, 132.858332, 134.550666, 135.935668, 136.962335, 137.431669, 137.503336, 138.883335, 140.164333, 140.501334, 141.126668, 139.860335, 139.633456, 139.588637, 140.00982, 140.908667, 141.958333, 141.709001, 142.890666, 144.752335, 146.662003, 148.323336, 149.44867, 150.346005, 149.846335, 148.869666, 147.66982, 146.853365, 146.891001, 146.847181, 146.970089, 146.462928, 147.140667, 148.036665, 149.251998, 150.783997, 153.054665, 155.349663, 157.027666, 157.255669, 159.997336, 161.835002, 164.769003, 166.899001, 168.849336, 169.847668, 169.935004, 169.738669, 169.920335, 169.337001, 170.410999, 171.274667, 172.507332, 173.108998, 173.267662, 173.069665, 171.67018, 169.238929, 167.770143, 166.487286, 165.065096, 163.496603, 161.834926, 160.24841, 159.019496, 158.16369, 157.37927, 157.177389, 156.587034, 156.163335, 155.878303, 155.486787, 155.118647, 155.606665, 156.401663, 157.470995, 158.935331, 160.281334, 160.760004, 161.659002, 162.665004, 163.520334, 164.040667, 164.352668, 165.569336, 166.810001, 167.818669, 169.332334, 170.016666, 169.923333, 180.934198, 181.146558, 178.895588, 177.377283, 175.413229, 175.700963, 175.913788, 175.453885, 175.093984, 174.797901, 174.455861, 175.720666, 177.087334, 176.925335, 176.185334, 175.563547, 175.256016, 175.162613, 174.947972, 174.943164, 174.734228, 174.4561, 173.972187, 173.738145, 173.736231, 174.153716, 177.517997, 180.191332, 183.344334, 186.571666, 189.364, 191.688003, 193.23767, 193.351, 194.228002, 194.122669, 195.016669, 196.186333, 196.376001, 196.431001], "market_activity_min_gap": [2.022547, 2.024909, 1.923662, 1.954303, 2.161859, 2.304514, 2.419903, 2.392171, 2.376988, 2.230495, 2.118449, 1.867656, 0.777761, 0.786185, 1.060315, 1.202669, 1.083152, 0.962479, 0.905136, 0.937692, 0.979418, 1.06518, 1.108645, 1.226163, 1.318494, 1.521454, 1.724337, 1.93857, 2.195164, 2.49412, 2.731423, 2.893385, 2.964541, 3.148083, 3.401559, 3.566034, 3.734428, 3.676323, 3.650297, 3.55315, 3.54737, 3.427052, 3.207516, 3.004241, 2.891443, 2.845104, 2.809926, 2.780196, 2.747082, 2.748748, 2.644507, 2.483652, 2.17083, 1.882828, 1.715988, 1.587303, 1.506961, 1.340446, 1.303762, 1.288497, 1.299999, 1.319072, 1.371773, 1.549564, 1.719048, 1.766906, 1.997882, 2.074554, 2.274022, 2.410001, 2.593176, 2.755954, 2.85586, 2.861669, 2.947476, 3.028601, 3.19905, 3.345927, 3.491031, 3.612208, 3.626296, 3.574599, 3.304857, 1.971107, -1.326849, -3.465712, -5.117537, -8.557119, -11.186833, -12.928754, -13.065584, -11.658412, -9.914607, -8.643823, -7.972901, -7.120429, -5.905792, -5.347551, -5.095747, -4.693449, -4.176677, -3.551777, -2.846192, -2.079293, -1.456966, -1.132873, -0.679383, -0.206474, 0.311693, 0.82446, 1.403849, 2.008193, 2.513742, 2.785671, 2.963233, 3.129623, 3.875331, 3.773715, 3.465461, 3.172707, 2.889532, 2.786221, 2.673369, 2.65345, 2.503635, 2.387923, 2.276191, 2.183507, 2.071842, 1.916336, 1.729005, 1.548579, 1.207805, 0.85314, 0.462287, 0.608823, 0.358414, -0.622345, -2.018377, -2.41666, -1.970527, -0.792319, -0.293022, -0.115648, 0.003447, 0.144444, 0.932104, 1.262928, 1.462162, 1.64008, 1.794007, 1.983942, 2.209713, 2.375706, 2.488378, 2.593076], "market_activity": [null, null, null, null, 27.6177, 33.3219, 44.121225, 46.529488, 39.409344, 27.379497, 17.968398, 10.506999, 4.94305, 3.863375, 2.325537, 4.244319, 14.965084, 28.271742, 42.234796, 57.439023, 65.073962, 66.608756, 60.771503, 53.379901, 49.322601, 53.103725, 65.941663, 80.591856, 90.081578, 95.040789, 96.64257, 90.741685, 81.476467, 76.712084, 75.187367, 73.897308, 75.284129, 63.38969, 49.992445, 40.307747, 34.039099, 38.594174, 45.484837, 46.181769, 49.756409, 56.589155, 64.654752, 76.792101, 82.835826, 82.177838, 70.891744, 52.998097, 32.859998, 17.909999, 9.3125, 5.5047, 7.4006, 8.0238, 10.981675, 16.531162, 24.411981, 37.197191, 51.838695, 66.776023, 76.142136, 76.954218, 81.908209, 83.999305, 91.948677, 95.974339, 97.987169, 98.993585, 90.363717, 78.490484, 65.924942, 52.756696, 49.498073, 51.122536, 55.631568, 61.129534, 59.931892, 54.371621, 40.207486, 22.633893, 11.259746, 3.185798, -3.322126, -8.828838, -13.418419, -15.713209, -16.860605, -17.434302, -17.721151, -17.864576, -17.242363, -15.590531, -13.190666, -12.607508, -11.618279, -8.181964, -2.960682, 4.408959, 15.699829, 26.673115, 32.358982, 36.319741, 38.832446, 40.274898, 42.507499, 42.761074, 45.772062, 50.676156, 56.171378, 64.105439, 66.413295, 62.399872, 81.199936, 90.599968, 95.299984, 92.372367, 55.631109, 36.172054, 25.285577, 21.248064, 22.052957, 19.231178, 14.773014, 18.165307, 25.630779, 28.542189, 26.89562, 18.917185, 9.121792, 3.643846, 1.444973, 1.462387, 0.976868, -0.432266, -2.715408, -5.147429, -6.033014, -4.462532, 11.785734, 31.740342, 51.657621, 65.191335, 76.501593, 84.632646, 89.737223, 84.864262, 76.997481, 65.43464, 58.109295, 57.602623, 54.686161, 52.650056], "market_activity_raw": [null, null, null, null, 27.6177, 39.0261, 54.92055, 48.93775, 32.2892, 15.34965, 8.5573, 3.0456, -0.6209, 2.7837, 0.7877, 6.1631, 25.68585, 41.5784, 56.19785, 72.64325, 72.7089, 68.14355, 54.93425, 45.9883, 45.2653, 56.88485, 78.7796, 95.24205, 99.5713, 100.0, 98.24435, 84.8408, 72.21125, 71.9477, 73.66265, 72.60725, 76.67095, 51.49525, 36.5952, 30.62305, 27.77045, 43.14925, 52.3755, 46.8787, 53.33105, 63.4219, 72.72035, 88.92945, 88.87955, 81.51985, 59.60565, 35.10445, 12.7219, 2.96, 0.715, 1.6969, 9.2965, 8.647, 13.93955, 22.08065, 32.2928, 49.9824, 66.4802, 81.71335, 85.50825, 77.7663, 86.8622, 86.0904, 99.89805, 100.0, 100.0, 100.0, 81.73385, 66.61725, 53.3594, 39.58845, 46.23945, 52.747, 60.1406, 66.6275, 58.73425, 48.81135, 26.04335, 5.0603, -0.1144, -4.88815, -9.83005, -14.33555, -18.008, -18.008, -18.008, -18.008, -18.008, -18.008, -16.62015, -13.9387, -10.7908, -12.02435, -10.62905, -4.74565, 2.2606, 11.7786, 26.9907, 37.6464, 38.04485, 40.2805, 41.34515, 41.71735, 44.7401, 43.01465, 48.78305, 55.58025, 61.6666, 72.0395, 68.72115, 58.38645, 100.0, 100.0, 100.0, 89.44475, 18.88985, 16.713, 14.3991, 17.21055, 22.85785, 16.4094, 10.31485, 21.5576, 33.09625, 31.4536, 25.24905, 10.93875, -0.6736, -1.8341, -0.7539, 1.4798, 0.49135, -1.8414, -4.99855, -7.57945, -6.9186, -2.89205, 28.034, 51.69495, 71.5749, 78.72505, 87.81185, 92.7637, 94.8418, 79.9913, 69.1307, 53.8718, 50.78395, 57.09595, 51.7697, 50.61395], "market_activity_distance": [6.826054, 6.301465, 5.238981, 4.888733, 5.40249, 5.861614, 6.239353, 5.601107, 4.842175, 3.996244, 3.738558, 2.958938, 2.308078, 2.01172, 1.777388, 1.601359, 2.313618, 3.077827, 3.79823, 4.709162, 5.203178, 5.499348, 5.217266, 5.317536, 5.59614, 6.52444, 7.665763, 8.83827, 9.684019, 10.301431, 10.554688, 10.336366, 9.767765, 10.171677, 10.573995, 10.277706, 10.179174, 8.668915, 7.897966, 7.26682, 6.989887, 6.947356, 6.939685, 6.154497, 6.350034, 6.996221, 7.654741, 8.143777, 8.28829, 8.28451, 7.351187, 6.129533, 4.8388, 3.873956, 3.435382, 3.017759, 2.753052, 2.214934, 2.387096, 2.711939, 3.238567, 3.930786, 5.040003, 6.195367, 6.936723, 6.705526, 7.999889, 8.563699, 9.797935, 10.476584, 11.057325, 11.031867, 10.461452, 9.649831, 9.169857, 8.328305, 8.479276, 8.515125, 8.738414, 8.611618, 8.159455, 7.463313, 6.047255, 4.284261, 3.273353, 2.340772, 1.375354, 0.495173, -0.277951, -1.006781, -1.593802, -2.028519, -2.375732, -2.486646, -2.715192, -2.939634, -2.948194, -2.991232, -2.920092, -2.365467, -1.600137, -0.688376, 0.407689, 1.414356, 1.922299, 2.610341, 3.436985, 4.153963, 4.705137, 5.108459, 5.99965, 6.880043, 7.493037, 8.082398, 8.113893, 7.715712, 13.49649, 12.736655, 10.544022, 8.799847, 6.985932, 6.560679, 6.108641, 5.506247, 4.825259, 4.221942, 3.653779, 3.910739, 4.214494, 3.738111, 2.97235, 2.313742, 1.913186, 1.611685, 1.241387, 0.987795, 0.684684, 0.437804, 0.126348, -0.118721, -0.237013, -0.22226, 1.446593, 2.754613, 4.214769, 5.611593, 7.386747, 8.354116, 8.760086, 8.441999, 8.426197, 8.012747, 8.100569, 8.254473, 7.926773, 7.536495], "market_activity_roc": [null, null, null, null, -0.003655, 0.891293, 2.270624, 2.002311, 0.741265, -0.504534, -1.045294, -1.195561, -1.22864, -0.742389, -0.821081, -0.200965, 1.367656, 2.551346, 3.631404, 4.795506, 4.552145, 3.951305, 2.78889, 1.854325, 1.64199, 2.320514, 3.906497, 5.194605, 5.858164, 5.601881, 4.766533, 3.442266, 2.194467, 2.168428, 2.337868, 2.233594, 2.635087, 0.703468, -0.378753, -0.6496, -0.79138, 0.749556, 1.664986, 1.519009, 2.057603, 2.727773, 3.313416, 4.667548, 4.589526, 3.864304, 2.171204, 0.368337, -1.190275, -2.323068, -1.972243, -1.358561, -0.473848, -0.265869, 0.169967, 0.810015, 1.552635, 2.950282, 4.019282, 4.939991, 5.209758, 4.292015, 4.536073, 4.174672, 4.929919, 6.132264, 5.532592, 4.951133, 3.135299, 1.701429, 0.634293, -0.300662, 0.280104, 0.904919, 1.522476, 2.227509, 1.676337, 1.048023, -0.485285, -2.235626, -3.172848, -3.803312, -3.847543, -3.393029, -3.537708, -3.747359, -3.662555, -3.261788, -2.75321, -1.916413, -1.529663, -1.264737, -0.953726, -1.075601, -0.937745, -0.356467, 0.335749, 1.276126, 2.460493, 3.004157, 2.786633, 2.659542, 2.346661, 2.020822, 2.040721, 1.666264, 1.785468, 2.011779, 2.303089, 3.029866, 2.686083, 1.866394, 7.815298, 6.976945, 5.222383, 4.386655, -3.051368, -3.006182, -1.666782, -1.084354, -0.181996, -0.513977, -0.828774, 0.152052, 1.138446, 1.217082, 0.991353, -0.089414, -1.034133, -0.996308, -0.702307, -0.353367, -0.297729, -0.403347, -0.557757, -0.688806, -0.571151, -0.17333, 2.038148, 3.714318, 5.530282, 7.130454, 6.673128, 6.380258, 5.396041, 3.633635, 2.568599, 1.270119, 0.920627, 1.466418, 1.105916, 1.18911], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1927, 3.3563, 5.1448, 7.0502, 8.7448, 7.1888, 6.6203, 2.6869, 5.3794, 6.8634, 9.6403, 10.7903, 11.1456, 10.3962, 9.8853, 9.1913, 6.7265, 4.3823, 8.0273, 7.555, 0.5503, 1.9156, -11.1405, -5.9371, -6.4368, -2.1379, -0.6915, -0.1313, -6.6051, -0.1518, 3.0665, 3.9403, 3.9869, 2.9873, 3.785, -4.1557, -6.7822, -14.3539, -12.2408, -3.554, -3.4095, -1.8109, -10.8947, -1.9888, -0.7703, 0.9011, 2.6356, 5.4129, 7.0052, 6.1491, 0.0166, 7.251, 5.6342, 8.1503, 6.5263, 6.6355, 5.7681, 1.567, 1.4274, 2.1904, -2.9377, 1.588, 0.8736, 2.2911, -0.129, -1.8451, -2.0411, -12.8623, -27.5533, -25.8382, -19.8538, -18.6713, -25.4291, -23.2346, -18.9753, -9.1046, -1.2606, -0.0266, 8.5743, 2.1617, 3.9708, 5.2701, 2.7821, 2.4371, 4.4868, 4.6946, 5.5766, 6.5838, 6.6419, 4.1703, 5.807, 6.4454, 6.158, 4.8776, 4.0019, 7.4637, 7.6038, 6.8413, 8.4858, 4.841, 1.6302, 19.9249, -6.6518, -9.3875, -6.9572, -7.9536, -3.8598, -3.1718, -4.9156, -3.7835, -2.7764, -3.0302, 0.5459, 0.8631, -2.58, -3.5793, -3.2841, -4.7529, -1.8485, -2.824, -0.0555, -2.5008, -6.8213, -8.7978, -3.0748, 1.2525, 6.9269, 7.3986, 6.6201, 9.3428, 10.5671, 10.5101, 9.8108, 8.5373, 4.253, 6.1386, 2.1048, 4.2075, 4.6172, 0.3615, 0.5647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775226, 0.755676, 0.729467, 0.63976, 0.645539, 0.683994, 0.771376, 0.851751, 0.906385, 0.922131, 0.816977, 0.744033, 0.709597, 0.645548, 0.635232, 0.616108, 0.564444, 0.543159, 0.399334, 0.342891, 0.278487, 0.275586, 0.28315, 0.288745, 0.204301, 0.246488, 0.324673, 0.37397, 0.406675, 0.405359, 0.415829, 0.340294, 0.255317, 0.100503, 0.003378, 0.046664, 0.067437, 0.114378, 0.018066, 0.096207, 0.189059, 0.279302, 0.367351, 0.471934, 0.580247, 0.651304, 0.628054, 0.70821, 0.762285, 0.813437, 0.81233, 0.814778, 0.812423, 0.77947, 0.689861, 0.62506, 0.528084, 0.51768, 0.500052, 0.508858, 0.490718, 0.439215, 0.361043, 0.161338, 0.053782, -0.004194, -0.04357, -0.081949, -0.096944, -0.078236, -0.066356, -0.05808, -0.053114, -0.050135, -0.070342, -0.077788, -0.043517, 0.033291, 0.064389, 0.027803, 0.040141, 0.067304, 0.119861, 0.18421, 0.231349, 0.214921, 0.224322, 0.238901, 0.248199, 0.240072, 0.222806, 0.261588, 0.294566, 0.308424, 0.340006, 0.32177, 0.270983, 0.36259, 0.298931, 0.228813, 0.165598, 0.06395, 0.047388, 0.046539, 0.025124, 0.036094, 0.046797, 0.059843, 0.136905, 0.212511, 0.209968, 0.17698, 0.143044, 0.084531, 0.078087, 0.057188, 0.081697, 0.06251, 0.020096, -0.006209, -0.021992, -0.009348, 0.148955, 0.281502, 0.374884, 0.492382, 0.595285, 0.63736, 0.653613, 0.631666, 0.567831, 0.531864, 0.471555, 0.453043, 0.440994, 0.374989, 0.298875], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2483, 0.251, 0.26, 0.259, 0.2515, 0.248, 0.261, 0.2945, 0.3435, 0.3945, 0.4475, 0.509, 0.565, 0.623, 0.6895, 0.754, 0.808, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.96, 0.9345, 0.8965, 0.8615, 0.8325, 0.812, 0.7715, 0.744, 0.7275, 0.722, 0.7355, 0.7695, 0.816, 0.8555, 0.8845, 0.9045, 0.944, 0.971, 0.9875, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0695, 0.083, 0.108, 0.138, 0.1715, 0.2215, 0.284, 0.355, 0.43, 0.503, 0.5785, 0.644, 0.708, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.833, 0.7815, 0.7205, 0.659, 0.625, 0.623, 0.631, 0.638, 0.631, 0.607, 0.5975, 0.597, 0.61, 0.6215, 0.6035, 0.556, 0.5, 0.451, 0.434, 0.4465, 0.4745, 0.5115, 0.5465, 0.589, 0.6395, 0.7035, 0.775, 0.8475, 0.8955, 0.926, 0.9455, 0.958, 0.9715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.300304, -1.182648, -0.566502, 0.972043, 2.917605, 3.662813, 3.158903, 3.21721, 4.612077, 5.193808, 7.832749, 7.263861, 5.873252, 6.662669, 7.141201, 3.69666, 3.767051, 2.657093, 1.884385, 3.480757, 3.582635, 3.466911, 3.350506, 4.07103, 6.032174, 5.650155, 7.516923, 8.703668, 7.855743, 6.495523, 4.8945, 3.910839, 2.75566, 4.16893, 2.86785, 3.071093, 5.175823, 2.4239, 1.820817, 2.04886, -0.40299, 0.458686, 0.643612, -0.274286, 2.422922, 7.638901, 7.4559, 7.225779, 5.530044, 4.62809, 5.639814, 3.081278, 4.174911, 3.737236, 3.648081, 1.704583, 0.763326, 0.512566, 2.207034, 2.571909, -0.500301, 2.399634, 3.09023, 3.252886, 4.226647, 3.570709, 9.247409, 8.777794, 11.081541, 8.881821, 5.532941, 5.227257, 6.754564, 6.039567, 6.884331, 3.801233, 2.937533, 0.370286, -0.191838, -0.930821, -4.449146, -3.545663, -7.354603, -15.846378, -16.781257, -15.325499, -14.392446, -14.864862, -14.988718, -17.62533, -18.283507, -17.979561, -18.664669, -14.635654, -17.171147, -16.938844, -16.595953, -14.50997, -13.536665, -14.325986, -12.665687, -13.205318, -12.034223, -10.963528, -8.309509, -9.675344, -9.357694, -8.803462, -6.957897, -5.610019, -3.833661, -2.768394, -2.881341, -3.852339, -3.663539, -2.405736, 14.93692, 1.804143, 0.465133, 0.793048, 2.807651, 3.074642, 2.719165, 0.652846, 1.02636, 1.588527, 0.749191, 0.698006, 1.197994, 1.115689, 2.033996, 1.433755, -0.232518, -0.04616, -0.621199, 7.743838, 6.873654, 8.888048, 7.120529, 5.375852, 4.676772, 4.523354, 7.735782, 6.840115, 8.99983, 12.53427, 9.106821, 8.408606, 9.539029, 8.615308, 8.572949, 8.44099, 5.158301, 8.487255, 7.946098, 6.637134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [118.675003, 117.574997, 115.955002, 117.714996, 121.235001, 120.980003, 121.245003, 118.370003, 118.300003, 117.425003, 119.824997, 115.955002, 113.394997, 118.080002, 118.995003, 120.339996, 121.239998, 122.660004, 124.400002, 126.315002, 126.150002, 126.415001, 125.220001, 127.144997, 128.669998, 131.580002, 133.824997, 135.669998, 136.455002, 137.395004, 138.065002, 137.690002, 137.270004, 141.514999, 142.229996, 140.365005, 141.690002, 136.815002, 139.580002, 139.014999, 141.740005, 142.729996, 143.125, 140.490005, 144.964996, 148.195007, 149.630005, 150.264999, 150.085007, 151.320007, 148.399994, 147.009995, 142.695007, 142.815002, 147.744995, 147.574997, 148.429993, 143.375, 149.085007, 149.929993, 151.324997, 153.024994, 156.160004, 158.789993, 158.880005, 156.320007, 164.860001, 164.514999, 169.475006, 169.199997, 170.725006, 170.75, 169.195007, 169.279999, 170.375, 168.315002, 172.804993, 172.585007, 174.369995, 173.494995, 172.789993, 172.615005, 167.619995, 154.975006, 152.735001, 154.380005, 152.820007, 139.335007, 136.934998, 137.695007, 142.830002, 148.330002, 149.279999, 158.080002, 152.035004, 154.389999, 156.475006, 154.544998, 154.574997, 156.964996, 157.774994, 159.274994, 161.020004, 161.960007, 160.835007, 162.869995, 164.210007, 164.744995, 164.485001, 164.365005, 167.785004, 168.839996, 169.070007, 171.449997, 170.354996, 169.220001, 202.819595, 177.220001, 171.460007, 173.660004, 170.679993, 176.059998, 176.369995, 173.399994, 174.145004, 174.875, 174.154999, 178.574997, 179.130005, 175.690002, 174.264999, 174.085007, 172.199997, 174.509995, 173.389999, 175.744995, 173.630005, 169.235001, 166.195007, 170.125, 173.914993, 180.619995, 182.419998, 182.675003, 187.410004, 191.089996, 193.220001, 194.335007, 194.395004, 192.429993, 195.725006, 193.705002, 196.800003, 198.119995, 195.925003, 196.220001], "trend_signal": [0.697964, 0.712339, 0.702196, 0.715423, 0.718113, 0.740274, 0.751548, 0.744143, 0.746125, 0.753161, 0.725095, 0.709357, 0.726107, 0.719024, 0.671536, 0.688089, 0.654137, 0.66678, 0.694673, 0.70175, 0.72122, 0.709125, 0.741958, 0.725173, 0.754696, 0.724958, 0.725185, 0.742762, 0.746815, 0.75397, 0.745786, 0.755595, 0.769548, 0.761446, 0.752869, 0.774911, 0.777738, 0.809512, 0.802125, 0.808786, 0.806738, 0.810464, 0.804315, 0.799946, 0.797417, 0.795869, 0.779833, 0.804387, 0.801643, 0.786643, 0.802036, 0.791089, 0.78369, 0.782952, 0.765423, 0.763589, 0.768351, 0.737458, 0.7375, 0.744643, 0.73406, 0.739482, 0.746905, 0.760435, 0.751708, 0.757429, 0.727375, 0.752339, 0.771006, 0.784351, 0.803685, 0.782315, 0.798857, 0.788792, 0.795077, 0.81031, 0.808208, 0.799339, 0.804774, 0.796304, 0.793101, 0.780036, 0.763762, 0.760315, 0.724345, 0.726708, 0.712464, 0.397548, 0.378958, 0.302423, 0.295786, 0.226714, 0.230881, 0.21906, 0.228649, 0.247851, 0.23028, 0.149577, 0.156214, 0.169226, 0.164452, 0.184673, 0.316571, 0.341119, 0.451446, 0.466137, 0.499577, 0.583131, 0.531369, 0.554893, 0.571798, 0.592571, 0.603423, 0.638458, 0.637393, 0.664464, 0.651792, 0.78053, 0.78544, 0.78381, 0.767482, 0.769667, 0.773208, 0.767935, 0.749048, 0.738899, 0.734905, 0.733101, 0.74372, 0.72969, 0.738327, 0.725024, 0.69028, 0.691839, 0.656857, 0.678363, 0.710327, 0.705649, 0.516, 0.461351, 0.324149, 0.380173, 0.358679, 0.338875, 0.607333, 0.606774, 0.661119, 0.688607, 0.711512, 0.730935, 0.734292, 0.711101, 0.730292, 0.733577, 0.73578, 0.749214], "smoothed_trend_signal": [0.691913, 0.701686, 0.709682, 0.717283, 0.725123, 0.7326, 0.738337, 0.741074, 0.740251, 0.736141, 0.729643, 0.721699, 0.712694, 0.702759, 0.692832, 0.685055, 0.681793, 0.684137, 0.691185, 0.70069, 0.710435, 0.719073, 0.725963, 0.730779, 0.733645, 0.735456, 0.73752, 0.740613, 0.744537, 0.748659, 0.752592, 0.756266, 0.759807, 0.763717, 0.768897, 0.77595, 0.784372, 0.79265, 0.799226, 0.803334, 0.805032, 0.804764, 0.803067, 0.80056, 0.797985, 0.796073, 0.795198, 0.795087, 0.79497, 0.79408, 0.791951, 0.7884, 0.783484, 0.777503, 0.770856, 0.763862, 0.756865, 0.750505, 0.745661, 0.743019, 0.742731, 0.744347, 0.746855, 0.749042, 0.750339, 0.751557, 0.754501, 0.760458, 0.768895, 0.777733, 0.784923, 0.789783, 0.793031, 0.795769, 0.798469, 0.800715, 0.801702, 0.800854, 0.797946, 0.792825, 0.785253, 0.774805, 0.760369, 0.739018, 0.705349, 0.653532, 0.582545, 0.500099, 0.419629, 0.352338, 0.302385, 0.268451, 0.24723, 0.234667, 0.225829, 0.216051, 0.203577, 0.191125, 0.184545, 0.189811, 0.210758, 0.247856, 0.297585, 0.35329, 0.407748, 0.455622, 0.494197, 0.523099, 0.544114, 0.560637, 0.57607, 0.592302, 0.609702, 0.628366, 0.649218, 0.673598, 0.701229, 0.728659, 0.750716, 0.764102, 0.769262, 0.768824, 0.765102, 0.759366, 0.752639, 0.746223, 0.741188, 0.737618, 0.734453, 0.730055, 0.723091, 0.713404, 0.702328, 0.691729, 0.681563, 0.667538, 0.641969, 0.599225, 0.542071, 0.482627, 0.436718, 0.416773, 0.427851, 0.466573, 0.522104, 0.580447, 0.630718, 0.668434, 0.693904, 0.709226, 0.716953, 0.725989, 0.729029, 0.733323, 0.736947, 0.739111], "avg_distance": [-23.794071142999062, -24.500428647605784, -25.540691724057506, -24.410529734065822, -22.150194837707847, -22.313939172702113, -22.143772156594217, -23.989923746444, -24.034873524283817, -24.596745747281577, -23.055614359897255, -25.540691724057506, -27.184572524326505, -24.17614489677723, -23.588586444302745, -22.724913065072542, -22.146986065709765, -21.235143862406726, -20.117822097524833, -18.88812460376402, -18.994077651529313, -18.823911277561102, -19.59126819925519, -18.35515187721885, -17.375888217854506, -15.50725917052607, -14.0656587919331, -12.880910433872428, -12.376828213824265, -11.773215627124452, -11.342983323508395, -11.58378570479315, -11.853483087552704, -9.12760334210771, -8.668475394877156, -9.866060125209518, -9.015226971089106, -12.14565792779091, -10.37014170311798, -10.732952550672739, -8.983118060498754, -8.34740555316415, -8.093757809652141, -9.785792664781265, -6.912223360707006, -4.838105119704478, -3.916635958267514, -3.508881112130112, -3.6244611180293256, -2.831418608998193, -4.706474832418038, -5.599048350240503, -8.36987337854754, -8.292819827234844, -5.127075682922394, -5.236238144825444, -4.687211284054938, -7.9332228887956395, -4.266600801455337, -3.7240017589159216, -2.828214331977902, -1.7365787965727357, 0.27653553236464, 1.9653558362385466, 2.0231561134230898, 0.3792798081318633, 5.863148851751903, 5.641609376690548, 8.82662670146136, 8.650032509262049, 9.629301305743875, 9.645350944991419, 8.64682823224176, 8.7014049682155, 9.404548563706665, 8.081742100128443, 10.964943499454085, 10.823681759055926, 11.969893388295155, 11.408021165297395, 10.955311404202703, 10.842944665279344, 7.6354505251695794, -0.4843987082158029, -1.922794809788483, -0.8664724619939607, -1.868209083859176, -10.527462714858947, -12.068603734338513, -11.580571795677596, -8.283187731983443, -4.751419473140381, -4.141388700304724, 1.5094424402632283, -2.3722906617676562, -0.8600549179978154, 0.478810816923214, -0.7605239092064648, -0.7412603608433656, 0.7934528404051291, 1.3135846997008178, 2.2767942248398345, 3.3973343938150635, 4.000947622654557, 3.278540478800295, 4.585287028896026, 5.445761910363083, 5.789298935319797, 5.622346470467149, 5.545292277014752, 7.74140935219202, 8.418861581089013, 8.566560771813506, 10.094846796970575, 9.39170320147941, 8.662877871489302, 30.238510525891808, 13.799995338897391, 10.101274615201666, 11.513979992319836, 9.600396672173812, 13.055111379704176, 13.254172755147179, 11.347017253232243, 11.82541773878146, 12.294177139123716, 11.831835924917305, 14.670092041380906, 15.026484702799817, 12.817522265395276, 11.902471290094157, 11.786891284194944, 10.576451559540082, 12.059792943974806, 11.340599067096397, 12.85283545300592, 11.494716443956756, 8.672509966740702, 6.720409181963724, 9.244013642850161, 11.677718548056967, 15.983266409707724, 17.139119766293597, 17.302868596265654, 20.343400639427493, 22.706469537317766, 24.074230273713574, 24.790219873571672, 24.82874632815819, 23.566934786689554, 25.682793391394153, 24.385668662314878, 26.373091624658063, 27.220710869662923, 25.811219401660306, 26.000649323991603], "avg_trend_signal": 0.6647421666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 191.66451727499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 212.96057474999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.747)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.362)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.799)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.691913", "trend_signal": "0.697964", "avg_distance": "-4.639031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.701686", "trend_signal": "0.712339", "avg_distance": "-5.522938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.709682", "trend_signal": "0.702196", "avg_distance": "-6.824681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.717283", "trend_signal": "0.715423", "avg_distance": "-5.410442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.725123", "trend_signal": "0.718113", "avg_distance": "-2.581952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.732600", "trend_signal": "0.740274", "avg_distance": "-2.786855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.738337", "trend_signal": "0.751548", "avg_distance": "-2.573915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.741074", "trend_signal": "0.744143", "avg_distance": "-4.884113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.740251", "trend_signal": "0.746125", "avg_distance": "-4.940362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.736141", "trend_signal": "0.753161", "avg_distance": "-5.643465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729643", "trend_signal": "0.725095", "avg_distance": "-3.714957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.721699", "trend_signal": "0.709357", "avg_distance": "-6.824681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712694", "trend_signal": "0.726107", "avg_distance": "-8.881766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702759", "trend_signal": "0.719024", "avg_distance": "-5.117143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.692832", "trend_signal": "0.671536", "avg_distance": "-4.381896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.685055", "trend_signal": "0.688089", "avg_distance": "-3.301131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.681793", "trend_signal": "0.654137", "avg_distance": "-2.577937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.684137", "trend_signal": "0.666780", "avg_distance": "-1.436895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.691185", "trend_signal": "0.694673", "avg_distance": "-0.038724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.700690", "trend_signal": "0.701750", "avg_distance": "1.500068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.710435", "trend_signal": "0.721220", "avg_distance": "1.367483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719073", "trend_signal": "0.709125", "avg_distance": "1.580422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.725963", "trend_signal": "0.741958", "avg_distance": "0.620183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.730779", "trend_signal": "0.725173", "avg_distance": "2.167009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.733645", "trend_signal": "0.754696", "avg_distance": "3.392419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.735456", "trend_signal": "0.724958", "avg_distance": "5.730745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737520", "trend_signal": "0.725185", "avg_distance": "7.534704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740613", "trend_signal": "0.742762", "avg_distance": "9.017250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744537", "trend_signal": "0.746815", "avg_distance": "9.648037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.748659", "trend_signal": "0.753970", "avg_distance": "10.403373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.752592", "trend_signal": "0.745786", "avg_distance": "10.941748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756266", "trend_signal": "0.755595", "avg_distance": "10.640418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759807", "trend_signal": "0.769548", "avg_distance": "10.302930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763717", "trend_signal": "0.761446", "avg_distance": "13.713984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768897", "trend_signal": "0.752869", "avg_distance": "14.288518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775950", "trend_signal": "0.774911", "avg_distance": "12.789909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784372", "trend_signal": "0.777738", "avg_distance": "13.854607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792650", "trend_signal": "0.809512", "avg_distance": "9.937314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.799226", "trend_signal": "0.802125", "avg_distance": "12.159122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.803334", "trend_signal": "0.808786", "avg_distance": "11.705116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.805032", "trend_signal": "0.806738", "avg_distance": "13.894787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804764", "trend_signal": "0.810464", "avg_distance": "14.690291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803067", "trend_signal": "0.804315", "avg_distance": "15.007696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.800560", "trend_signal": "0.799946", "avg_distance": "12.890353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.797985", "trend_signal": "0.797417", "avg_distance": "16.486219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796073", "trend_signal": "0.795869", "avg_distance": "19.081686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795198", "trend_signal": "0.779833", "avg_distance": "20.234774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795087", "trend_signal": "0.804387", "avg_distance": "20.745022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794970", "trend_signal": "0.801643", "avg_distance": "20.600390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794080", "trend_signal": "0.786643", "avg_distance": "21.592771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791951", "trend_signal": "0.802036", "avg_distance": "19.246402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788400", "trend_signal": "0.791089", "avg_distance": "18.129473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.783484", "trend_signal": "0.783690", "avg_distance": "14.662176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.777503", "trend_signal": "0.782952", "avg_distance": "14.758598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770856", "trend_signal": "0.765423", "avg_distance": "18.720080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763862", "trend_signal": "0.763589", "avg_distance": "18.583478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.756865", "trend_signal": "0.768351", "avg_distance": "19.270508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750505", "trend_signal": "0.737458", "avg_distance": "15.208582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.745661", "trend_signal": "0.737500", "avg_distance": "19.796843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.743019", "trend_signal": "0.744643", "avg_distance": "20.475829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.742731", "trend_signal": "0.734060", "avg_distance": "21.596780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.744347", "trend_signal": "0.739482", "avg_distance": "22.962808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746855", "trend_signal": "0.746905", "avg_distance": "25.481937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.749042", "trend_signal": "0.760435", "avg_distance": "27.595257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.750339", "trend_signal": "0.751708", "avg_distance": "27.667586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751557", "trend_signal": "0.757429", "avg_distance": "25.610507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.754501", "trend_signal": "0.727375", "avg_distance": "32.472795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760458", "trend_signal": "0.752339", "avg_distance": "32.195570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.768895", "trend_signal": "0.771006", "avg_distance": "36.181170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777733", "trend_signal": "0.784351", "avg_distance": "35.960187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.784923", "trend_signal": "0.803685", "avg_distance": "37.185604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789783", "trend_signal": "0.782315", "avg_distance": "37.205688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.793031", "trend_signal": "0.798857", "avg_distance": "35.956177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.795769", "trend_signal": "0.788792", "avg_distance": "36.024472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798469", "trend_signal": "0.795077", "avg_distance": "36.904357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800715", "trend_signal": "0.810310", "avg_distance": "35.249052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.801702", "trend_signal": "0.808208", "avg_distance": "38.856971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.800854", "trend_signal": "0.799339", "avg_distance": "38.680202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.797946", "trend_signal": "0.804774", "avg_distance": "40.114524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.792825", "trend_signal": "0.796304", "avg_distance": "39.411421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785253", "trend_signal": "0.793101", "avg_distance": "38.844918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.774805", "trend_signal": "0.780036", "avg_distance": "38.704307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.760369", "trend_signal": "0.763762", "avg_distance": "34.690581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.739018", "trend_signal": "0.760315", "avg_distance": "24.529735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.705349", "trend_signal": "0.724345", "avg_distance": "22.729785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653532", "trend_signal": "0.726708", "avg_distance": "24.051624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582545", "trend_signal": "0.712464", "avg_distance": "22.798092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500099", "trend_signal": "0.397548", "avg_distance": "11.962257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419629", "trend_signal": "0.378958", "avg_distance": "10.033737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352338", "trend_signal": "0.302423", "avg_distance": "10.644440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302385", "trend_signal": "0.295786", "avg_distance": "14.770651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268451", "trend_signal": "0.226714", "avg_distance": "19.190161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247230", "trend_signal": "0.230881", "avg_distance": "19.953528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.234667", "trend_signal": "0.219060", "avg_distance": "27.024746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.225829", "trend_signal": "0.228649", "avg_distance": "22.167305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.216051", "trend_signal": "0.247851", "avg_distance": "24.059654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.203577", "trend_signal": "0.230280", "avg_distance": "25.735056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.191125", "trend_signal": "0.149577", "avg_distance": "24.184203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.184545", "trend_signal": "0.156214", "avg_distance": "24.208309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.189811", "trend_signal": "0.169226", "avg_distance": "26.128786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.210758", "trend_signal": "0.164452", "avg_distance": "26.779658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.247856", "trend_signal": "0.184673", "avg_distance": "27.984978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.297585", "trend_signal": "0.316571", "avg_distance": "29.387176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.353290", "trend_signal": "0.341119", "avg_distance": "30.142513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.407748", "trend_signal": "0.451446", "avg_distance": "29.238522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.455622", "trend_signal": "0.466137", "avg_distance": "30.873731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494197", "trend_signal": "0.499577", "avg_distance": "31.950494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.523099", "trend_signal": "0.583131", "avg_distance": "32.380382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.544114", "trend_signal": "0.531369", "avg_distance": "32.171465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.560637", "trend_signal": "0.554893", "avg_distance": "32.075043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.576070", "trend_signal": "0.571798", "avg_distance": "34.823173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.592302", "trend_signal": "0.592571", "avg_distance": "35.670909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.609702", "trend_signal": "0.603423", "avg_distance": "35.855734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.628366", "trend_signal": "0.638458", "avg_distance": "37.768168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649218", "trend_signal": "0.637393", "avg_distance": "36.888283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.673598", "trend_signal": "0.664464", "avg_distance": "35.976261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.701229", "trend_signal": "0.651792", "avg_distance": "62.975121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.728659", "trend_signal": "0.780530", "avg_distance": "42.404639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.750716", "trend_signal": "0.785440", "avg_distance": "37.776212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.764102", "trend_signal": "0.783810", "avg_distance": "39.544013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769262", "trend_signal": "0.767482", "avg_distance": "37.149434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768824", "trend_signal": "0.769667", "avg_distance": "41.472522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.765102", "trend_signal": "0.773208", "avg_distance": "41.721619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759366", "trend_signal": "0.767935", "avg_distance": "39.335083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.752639", "trend_signal": "0.749048", "avg_distance": "39.933734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746223", "trend_signal": "0.738899", "avg_distance": "40.520320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741188", "trend_signal": "0.734905", "avg_distance": "39.941765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737618", "trend_signal": "0.733101", "avg_distance": "43.493442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734453", "trend_signal": "0.743720", "avg_distance": "43.939417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.730055", "trend_signal": "0.729690", "avg_distance": "41.175212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.723091", "trend_signal": "0.738327", "avg_distance": "40.030155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713404", "trend_signal": "0.725024", "avg_distance": "39.885523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.702328", "trend_signal": "0.690280", "avg_distance": "38.370829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691729", "trend_signal": "0.691839", "avg_distance": "40.227021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.681563", "trend_signal": "0.656857", "avg_distance": "39.327051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.667538", "trend_signal": "0.678363", "avg_distance": "41.219402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.641969", "trend_signal": "0.710327", "avg_distance": "39.519908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.599225", "trend_signal": "0.705649", "avg_distance": "35.988314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.542071", "trend_signal": "0.516000", "avg_distance": "33.545536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.482627", "trend_signal": "0.461351", "avg_distance": "36.703471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436718", "trend_signal": "0.324149", "avg_distance": "39.748909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.416773", "trend_signal": "0.380173", "avg_distance": "45.136695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.427851", "trend_signal": "0.358679", "avg_distance": "46.583082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.466573", "trend_signal": "0.338875", "avg_distance": "46.787991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.522104", "trend_signal": "0.607333", "avg_distance": "50.592787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.580447", "trend_signal": "0.606774", "avg_distance": "53.549835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.630718", "trend_signal": "0.661119", "avg_distance": "55.261394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.668434", "trend_signal": "0.688607", "avg_distance": "56.157354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.693904", "trend_signal": "0.711512", "avg_distance": "56.205565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.709226", "trend_signal": "0.730935", "avg_distance": "54.626586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.716953", "trend_signal": "0.734292", "avg_distance": "57.274284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.725989", "trend_signal": "0.711101", "avg_distance": "54.859738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.729029", "trend_signal": "0.730292", "avg_distance": "57.073640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733323", "trend_signal": "0.733577", "avg_distance": "58.127176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736947", "trend_signal": "0.735780", "avg_distance": "56.375269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739111", "trend_signal": "0.749214", "avg_distance": "56.610718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/967a5348-3abb-4ac2-b790-99c463bb8faa/", "share_image": "https://sharemaestro.com/terminal/967a5348-3abb-4ac2-b790-99c463bb8faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}