{"ticker": {"uuid": "967a5348-3abb-4ac2-b790-99c463bb8faa", "symbol": "XMUS", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUS rose 11.92%, moving from 173.63 to 194.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.41 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.34"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.835007, "high": 195.059998, "low": 193.024994, "close": 194.335007, "volume": 26609}, "trend_line": 176.908833, "activity_lines": {"activity_5": 191.688003, "activity_10": 186.940728, "activity_20": 181.115262, "activity_30": 179.143065}, "trend_signal": 1, "fair_value": 151.709229, "relative_strength": 8.408606, "rate_of_change": 0.32352579855678987, "market_dynamics": 1.351512, "expectation": {"probability": 59.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.360001, "high": 115.754997, "low": 114.379997, "close": 115.324997, "volume": 29433}, "trend_line": 108.079334, "activity_lines": {"activity_5": 113.779999, "activity_10": 111.650636, "activity_20": 109.850428, "activity_30": 108.928656}, "trend_signal": 1, "fair_value": 102.936474, "relative_strength": -5.876909, "rate_of_change": 0.1761063795240387, "market_dynamics": 1.651492, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.684998, "high": 117.110001, "low": 115.239998, "close": 116.839996, "volume": 17360}, "trend_line": 108.328167, "activity_lines": {"activity_5": 115.161998, "activity_10": 112.850181, "activity_20": 110.589928, "activity_30": 109.49386}, "trend_signal": 1, "fair_value": 103.183013, "relative_strength": -6.910854, "rate_of_change": 0.2302318036119565, "market_dynamics": 1.713576, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.375, "high": 116.589996, "low": 114.110001, "close": 115.235001, "volume": 104059}, "trend_line": 108.4785, "activity_lines": {"activity_5": 115.485665, "activity_10": 113.587272, "activity_20": 111.132238, "activity_30": 109.939462}, "trend_signal": 1, "fair_value": 103.43625, "relative_strength": -4.959584, "rate_of_change": 0.13877554117573446, "market_dynamics": 1.785403, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.055, "high": 117.485001, "low": 114.175003, "close": 117.425003, "volume": 7406}, "trend_line": 108.7145, "activity_lines": {"activity_5": 116.281333, "activity_10": 114.591636, "activity_20": 111.862357, "activity_30": 110.516656}, "trend_signal": 1, "fair_value": 103.689231, "relative_strength": -4.866633, "rate_of_change": 0.21755463064109865, "market_dynamics": 1.729493, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.910004, "high": 118.205002, "low": 116.349998, "close": 116.349998, "volume": 17722}, "trend_line": 109.005, "activity_lines": {"activity_5": 116.410666, "activity_10": 115.230636, "activity_20": 112.453071, "activity_30": 111.009269}, "trend_signal": 1, "fair_value": 103.931192, "relative_strength": -2.211322, "rate_of_change": 0.2672136651504578, "market_dynamics": 1.606725, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.535004, "high": 116.864998, "low": 115.449997, "close": 116.275002, "volume": 8454}, "trend_line": 109.422834, "activity_lines": {"activity_5": 116.424001, "activity_10": 115.703363, "activity_20": 113.002857, "activity_30": 111.478301}, "trend_signal": 1, "fair_value": 104.169237, "relative_strength": -5.022267, "rate_of_change": 0.38331636163478666, "market_dynamics": 1.482863, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.839996, "high": 118.470001, "low": 115.735001, "close": 118.404999, "volume": 33467}, "trend_line": 109.933667, "activity_lines": {"activity_5": 117.084, "activity_10": 116.402545, "activity_20": 113.715286, "activity_30": 112.057796}, "trend_signal": 1, "fair_value": 104.430026, "relative_strength": -3.458479, "rate_of_change": 0.46684314537128985, "market_dynamics": 1.382685, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.864998, "high": 121.089996, "low": 117.864998, "close": 120.324997, "volume": 16413}, "trend_line": 110.529833, "activity_lines": {"activity_5": 118.279666, "activity_10": 117.279636, "activity_20": 114.565642, "activity_30": 112.728204}, "trend_signal": 1, "fair_value": 104.706724, "relative_strength": -3.345219, "rate_of_change": 0.5422961102534646, "market_dynamics": 1.388622, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.084999, "high": 120.985001, "low": 118.355003, "close": 118.675003, "volume": 35171}, "trend_line": 111.0085, "activity_lines": {"activity_5": 118.586, "activity_10": 117.693818, "activity_20": 115.190333, "activity_30": 113.253699}, "trend_signal": 1, "fair_value": 104.955308, "relative_strength": -1.300304, "rate_of_change": 0.43306588547908287, "market_dynamics": 1.405051, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.445, "high": 118.985001, "low": 117.360001, "close": 117.574997, "volume": 41066}, "trend_line": 111.421167, "activity_lines": {"activity_5": 118.442333, "activity_10": 117.801272, "activity_20": 115.64819, "activity_30": 113.677344}, "trend_signal": 1, "fair_value": 105.194289, "relative_strength": -1.182648, "rate_of_change": 0.37174360521941924, "market_dynamics": 1.384219, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.949997, "high": 118.864998, "low": 115.565002, "close": 115.955002, "volume": 5452}, "trend_line": 111.818833, "activity_lines": {"activity_5": 117.677, "activity_10": 117.567091, "activity_20": 115.893214, "activity_30": 113.969849}, "trend_signal": 1, "fair_value": 105.417667, "relative_strength": -0.566502, "rate_of_change": 0.35690345982464977, "market_dynamics": 0.975917, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.199997, "high": 119.135002, "low": 116.0, "close": 117.714996, "volume": 19848}, "trend_line": 112.158333, "activity_lines": {"activity_5": 117.519665, "activity_10": 117.641454, "activity_20": 116.268523, "activity_30": 114.350247}, "trend_signal": 1, "fair_value": 105.641135, "relative_strength": 0.972043, "rate_of_change": 0.30361611804694927, "market_dynamics": 0.584188, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.925003, "high": 121.235001, "low": 117.919998, "close": 121.235001, "volume": 17950}, "trend_line": 112.503667, "activity_lines": {"activity_5": 118.581666, "activity_10": 118.339909, "activity_20": 116.930214, "activity_30": 114.935838}, "trend_signal": 1, "fair_value": 105.901218, "relative_strength": 2.917605, "rate_of_change": 0.30789865609004197, "market_dynamics": 0.356025, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.410004, "high": 122.165001, "low": 120.120003, "close": 120.980003, "volume": 6348}, "trend_line": 112.881333, "activity_lines": {"activity_5": 119.498001, "activity_10": 118.882909, "activity_20": 117.504762, "activity_30": 115.482699}, "trend_signal": 1, "fair_value": 106.165385, "relative_strength": 3.662813, "rate_of_change": 0.33569216903837007, "market_dynamics": 0.133504, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.845001, "high": 122.824997, "low": 120.290001, "close": 121.245003, "volume": 9154}, "trend_line": 113.281, "activity_lines": {"activity_5": 120.349002, "activity_10": 119.409455, "activity_20": 118.043119, "activity_30": 116.02229}, "trend_signal": 1, "fair_value": 106.433378, "relative_strength": 3.158903, "rate_of_change": 0.3540594262826503, "market_dynamics": 0.205868, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.224998, "high": 121.224998, "low": 117.949997, "close": 118.370003, "volume": 7639}, "trend_line": 113.632333, "activity_lines": {"activity_5": 119.997002, "activity_10": 119.324274, "activity_20": 118.244381, "activity_30": 116.350613}, "trend_signal": 1, "fair_value": 106.68184, "relative_strength": 3.21721, "rate_of_change": 0.31014291893609414, "market_dynamics": 0.078925, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.870003, "high": 118.690002, "low": 117.360001, "close": 118.300003, "volume": 21549}, "trend_line": 113.943334, "activity_lines": {"activity_5": 119.46067, "activity_10": 119.188274, "activity_20": 118.386882, "activity_30": 116.651753}, "trend_signal": 1, "fair_value": 106.919763, "relative_strength": 4.612077, "rate_of_change": 0.2736905876956608, "market_dynamics": -0.094667, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.269997, "high": 118.934998, "low": 116.43, "close": 117.425003, "volume": 16686}, "trend_line": 114.326334, "activity_lines": {"activity_5": 118.59367, "activity_10": 118.895093, "activity_20": 118.401715, "activity_30": 116.876377}, "trend_signal": 1, "fair_value": 107.138487, "relative_strength": 5.193808, "rate_of_change": 0.3361319934696749, "market_dynamics": -0.310261, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.754997, "high": 120.589996, "low": 117.595001, "close": 119.824997, "volume": 4202}, "trend_line": 114.799167, "activity_lines": {"activity_5": 118.780668, "activity_10": 119.091001, "activity_20": 118.616263, "activity_30": 117.231129}, "trend_signal": 1, "fair_value": 107.362455, "relative_strength": 7.832749, "rate_of_change": 0.4135818786947146, "market_dynamics": -0.479198, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.800003, "high": 120.440002, "low": 115.955002, "close": 115.955002, "volume": 8238}, "trend_line": 115.155, "activity_lines": {"activity_5": 117.754668, "activity_10": 118.562365, "activity_20": 118.42881, "activity_30": 117.305699}, "trend_signal": 1, "fair_value": 107.575474, "relative_strength": 7.263861, "rate_of_change": 0.3099613083429465, "market_dynamics": -0.639891, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.980003, "high": 116.599998, "low": 113.264999, "close": 113.394997, "volume": 13936}, "trend_line": 115.331, "activity_lines": {"activity_5": 116.228, "activity_10": 117.597728, "activity_20": 117.992929, "activity_30": 117.192151}, "trend_signal": 1, "fair_value": 107.792673, "relative_strength": 5.873252, "rate_of_change": 0.15283747991837257, "market_dynamics": -0.86177, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.815002, "high": 118.080002, "low": 112.870003, "close": 118.080002, "volume": 15842}, "trend_line": 115.685167, "activity_lines": {"activity_5": 116.594667, "activity_10": 117.531455, "activity_20": 118.012429, "activity_30": 117.369506}, "trend_signal": 1, "fair_value": 108.011173, "relative_strength": 6.662669, "rate_of_change": 0.30708742662424143, "market_dynamics": -0.886417, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.964996, "high": 119.309998, "low": 117.800003, "close": 118.995003, "volume": 4804}, "trend_line": 116.0505, "activity_lines": {"activity_5": 117.281001, "activity_10": 117.62491, "activity_20": 118.113168, "activity_30": 117.583044}, "trend_signal": 1, "fair_value": 108.226436, "relative_strength": 7.141201, "rate_of_change": 0.3157993453041327, "market_dynamics": -0.963702, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.419998, "high": 121.165001, "low": 119.400002, "close": 120.339996, "volume": 13888}, "trend_line": 116.459167, "activity_lines": {"activity_5": 118.311, "activity_10": 118.003637, "activity_20": 118.324096, "activity_30": 117.859785}, "trend_signal": 1, "fair_value": 108.446898, "relative_strength": 3.69666, "rate_of_change": 0.35214583306404895, "market_dynamics": -0.701855, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.095001, "high": 122.050003, "low": 119.925003, "close": 121.239998, "volume": 15444}, "trend_line": 116.902, "activity_lines": {"activity_5": 119.606666, "activity_10": 118.557636, "activity_20": 118.606857, "activity_30": 118.168226}, "trend_signal": 1, "fair_value": 108.667103, "relative_strength": 3.767051, "rate_of_change": 0.3802474390015235, "market_dynamics": -0.345097, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.885002, "high": 122.675003, "low": 120.419998, "close": 122.660004, "volume": 17180}, "trend_line": 117.409667, "activity_lines": {"activity_5": 121.023334, "activity_10": 119.369909, "activity_20": 119.001572, "activity_30": 118.53971}, "trend_signal": 1, "fair_value": 108.896282, "relative_strength": 2.657093, "rate_of_change": 0.43426716394928905, "market_dynamics": -0.019029, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.660004, "high": 124.589996, "low": 122.660004, "close": 124.400002, "volume": 4579}, "trend_line": 117.923334, "activity_lines": {"activity_5": 122.402334, "activity_10": 120.420546, "activity_20": 119.531596, "activity_30": 118.9907}, "trend_signal": 1, "fair_value": 109.141641, "relative_strength": 1.884385, "rate_of_change": 0.43749975033997673, "market_dynamics": 0.268782, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.665001, "high": 126.535004, "low": 124.455002, "close": 126.315002, "volume": 38653}, "trend_line": 118.421667, "activity_lines": {"activity_5": 123.998335, "activity_10": 121.708455, "activity_20": 120.215453, "activity_30": 119.532097}, "trend_signal": 1, "fair_value": 109.39443, "relative_strength": 3.480757, "rate_of_change": 0.4225906638630166, "market_dynamics": 0.629021, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.220001, "high": 127.084999, "low": 125.519997, "close": 126.150002, "volume": 20983}, "trend_line": 118.8665, "activity_lines": {"activity_5": 125.051335, "activity_10": 122.804728, "activity_20": 120.855072, "activity_30": 120.0307}, "trend_signal": 1, "fair_value": 109.643327, "relative_strength": 3.582635, "rate_of_change": 0.37563480676218036, "market_dynamics": 0.82975, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.129997, "high": 126.639999, "low": 125.425003, "close": 126.415001, "volume": 10239}, "trend_line": 119.2475, "activity_lines": {"activity_5": 125.805335, "activity_10": 123.834183, "activity_20": 121.484334, "activity_30": 120.5177}, "trend_signal": 1, "fair_value": 109.893654, "relative_strength": 3.466911, "rate_of_change": 0.3205276507678784, "market_dynamics": 0.935177, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 124.775002, "close": 125.220001, "volume": 36133}, "trend_line": 119.577334, "activity_lines": {"activity_5": 125.816001, "activity_10": 124.456183, "activity_20": 121.957692, "activity_30": 120.903022}, "trend_signal": 1, "fair_value": 110.124013, "relative_strength": 3.350506, "rate_of_change": 0.27659615505565405, "market_dynamics": 1.146001, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.18, "high": 127.654999, "low": 124.864998, "close": 127.144997, "volume": 9343}, "trend_line": 119.920834, "activity_lines": {"activity_5": 126.297667, "activity_10": 125.213182, "activity_20": 122.570263, "activity_30": 121.391259}, "trend_signal": 1, "fair_value": 110.364225, "relative_strength": 4.07103, "rate_of_change": 0.2872617982936515, "market_dynamics": 1.015296, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.345001, "high": 128.929993, "low": 127.019997, "close": 128.669998, "volume": 24472}, "trend_line": 120.368667, "activity_lines": {"activity_5": 127.104666, "activity_10": 126.082636, "activity_20": 123.283167, "activity_30": 121.955721}, "trend_signal": 1, "fair_value": 110.608019, "relative_strength": 6.032174, "rate_of_change": 0.37344053160938057, "market_dynamics": 1.04144, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.940002, "high": 131.785004, "low": 129.880005, "close": 131.580002, "volume": 13142}, "trend_line": 120.8405, "activity_lines": {"activity_5": 128.724666, "activity_10": 127.305273, "activity_20": 124.23781, "activity_30": 122.679033}, "trend_signal": 1, "fair_value": 110.885417, "relative_strength": 5.650155, "rate_of_change": 0.3919898855405649, "market_dynamics": 1.138459, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.679993, "high": 133.824997, "low": 130.845001, "close": 133.824997, "volume": 16007}, "trend_line": 121.423, "activity_lines": {"activity_5": 130.730999, "activity_10": 128.731727, "activity_20": 125.355786, "activity_30": 123.516742}, "trend_signal": 1, "fair_value": 111.147128, "relative_strength": 7.516923, "rate_of_change": 0.4820403755363442, "market_dynamics": 1.247631, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.884995, "high": 135.869995, "low": 133.809998, "close": 135.669998, "volume": 17523}, "trend_line": 122.0695, "activity_lines": {"activity_5": 132.858332, "activity_10": 130.264817, "activity_20": 126.589571, "activity_30": 124.435903}, "trend_signal": 1, "fair_value": 111.418205, "relative_strength": 8.703668, "rate_of_change": 0.5324361941312628, "market_dynamics": 1.470195, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.940002, "high": 136.889999, "low": 134.949997, "close": 136.455002, "volume": 13359}, "trend_line": 122.671167, "activity_lines": {"activity_5": 134.550666, "activity_10": 131.704091, "activity_20": 127.815738, "activity_30": 125.364}, "trend_signal": 1, "fair_value": 111.69443, "relative_strength": 7.855743, "rate_of_change": 0.49288888706842576, "market_dynamics": 1.593295, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.699997, "high": 137.865005, "low": 133.979996, "close": 137.395004, "volume": 18727}, "trend_line": 123.240167, "activity_lines": {"activity_5": 135.935668, "activity_10": 133.095091, "activity_20": 129.044977, "activity_30": 126.313925}, "trend_signal": 1, "fair_value": 111.990898, "relative_strength": 6.495523, "rate_of_change": 0.4638416784605975, "market_dynamics": 1.721285, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.130005, "high": 138.154999, "low": 136.179993, "close": 138.065002, "volume": 11285}, "trend_line": 123.886501, "activity_lines": {"activity_5": 136.962335, "activity_10": 134.406455, "activity_20": 130.242929, "activity_30": 127.270366}, "trend_signal": 1, "fair_value": 112.300943, "relative_strength": 4.8945, "rate_of_change": 0.5244507661207535, "market_dynamics": 1.744455, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.315002, "high": 138.494995, "low": 136.509995, "close": 137.690002, "volume": 16624}, "trend_line": 124.557001, "activity_lines": {"activity_5": 137.431669, "activity_10": 135.433001, "activity_20": 131.31831, "activity_30": 128.160915}, "trend_signal": 1, "fair_value": 112.581096, "relative_strength": 3.910839, "rate_of_change": 0.5412211940669824, "market_dynamics": 1.770106, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.744995, "high": 138.600006, "low": 136.315002, "close": 137.270004, "volume": 16022}, "trend_line": 125.267501, "activity_lines": {"activity_5": 137.503336, "activity_10": 136.178183, "activity_20": 132.250192, "activity_30": 128.981108}, "trend_signal": 1, "fair_value": 112.856558, "relative_strength": 2.75566, "rate_of_change": 0.5704215694788575, "market_dynamics": 1.774004, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.779999, "high": 141.934998, "low": 137.615005, "close": 141.514999, "volume": 27681}, "trend_line": 126.060834, "activity_lines": {"activity_5": 138.883335, "activity_10": 137.476092, "activity_20": 133.472668, "activity_30": 130.029334}, "trend_signal": 1, "fair_value": 113.152269, "relative_strength": 4.16893, "rate_of_change": 0.6333111091599122, "market_dynamics": 1.815321, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.455002, "high": 142.410004, "low": 140.835007, "close": 142.229996, "volume": 13238}, "trend_line": 126.760667, "activity_lines": {"activity_5": 140.164333, "activity_10": 138.642728, "activity_20": 134.651643, "activity_30": 131.072506}, "trend_signal": 1, "fair_value": 113.43959, "relative_strength": 2.86785, "rate_of_change": 0.55515498176063, "market_dynamics": 1.781597, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.880005, "high": 142.919998, "low": 139.285004, "close": 140.365005, "volume": 12975}, "trend_line": 127.406834, "activity_lines": {"activity_5": 140.501334, "activity_10": 139.223729, "activity_20": 135.542358, "activity_30": 131.950205}, "trend_signal": 1, "fair_value": 113.705943, "relative_strength": 3.071093, "rate_of_change": 0.5097535499714635, "market_dynamics": 1.646466, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.384995, "high": 142.464996, "low": 139.134995, "close": 141.690002, "volume": 33902}, "trend_line": 128.088334, "activity_lines": {"activity_5": 141.126668, "activity_10": 139.885911, "activity_20": 136.463906, "activity_30": 132.8717}, "trend_signal": 1, "fair_value": 113.973776, "relative_strength": 5.175823, "rate_of_change": 0.5349006631779263, "market_dynamics": 1.696169, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.494995, "high": 142.0, "low": 136.774994, "close": 136.815002, "volume": 23448}, "trend_line": 128.703167, "activity_lines": {"activity_5": 139.860335, "activity_10": 139.518729, "activity_20": 136.823787, "activity_30": 133.434711}, "trend_signal": 1, "fair_value": 114.214795, "relative_strength": 2.4239, "rate_of_change": 0.4800070239027423, "market_dynamics": 1.204682, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.895004, "high": 139.925003, "low": 136.595001, "close": 139.580002, "volume": 17283}, "trend_line": 129.412501, "activity_lines": {"activity_5": 139.546002, "activity_10": 139.633456, "activity_20": 137.379596, "activity_30": 134.136442}, "trend_signal": 1, "fair_value": 114.470744, "relative_strength": 1.820817, "rate_of_change": 0.5511395069244753, "market_dynamics": 0.768939, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.559998, "high": 139.820007, "low": 137.580002, "close": 139.014999, "volume": 13817}, "trend_line": 130.132167, "activity_lines": {"activity_5": 139.172335, "activity_10": 139.588637, "activity_20": 137.809311, "activity_30": 134.755958}, "trend_signal": 1, "fair_value": 114.724263, "relative_strength": 2.04886, "rate_of_change": 0.5561023814847824, "market_dynamics": 0.310256, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.679993, "high": 142.085007, "low": 139.679993, "close": 141.740005, "volume": 10733}, "trend_line": 130.862668, "activity_lines": {"activity_5": 139.921336, "activity_10": 140.00982, "activity_20": 138.438073, "activity_30": 135.504851}, "trend_signal": 1, "fair_value": 115.005096, "relative_strength": -0.40299, "rate_of_change": 0.5613531356931939, "market_dynamics": -0.272703, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.990005, "high": 143.350006, "low": 141.240005, "close": 142.729996, "volume": 12621}, "trend_line": 131.755167, "activity_lines": {"activity_5": 140.908667, "activity_10": 140.544183, "activity_20": 139.086882, "activity_30": 136.270485}, "trend_signal": 1, "fair_value": 115.29275, "relative_strength": 0.458686, "rate_of_change": 0.6820119241340751, "market_dynamics": -0.357409, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.985001, "high": 144.535004, "low": 142.660004, "close": 143.125, "volume": 8157}, "trend_line": 132.746167, "activity_lines": {"activity_5": 141.958333, "activity_10": 141.058728, "activity_20": 139.69562, "activity_30": 137.004022}, "trend_signal": 1, "fair_value": 115.576167, "relative_strength": 0.643612, "rate_of_change": 0.7521526651019416, "market_dynamics": -0.418565, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.100006, "high": 143.300003, "low": 140.410004, "close": 140.490005, "volume": 13690}, "trend_line": 133.493168, "activity_lines": {"activity_5": 141.709001, "activity_10": 140.987729, "activity_20": 139.968144, "activity_30": 137.503625}, "trend_signal": 1, "fair_value": 115.840628, "relative_strength": -0.274286, "rate_of_change": 0.5627288658360908, "market_dynamics": -0.444657, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.764999, "high": 144.964996, "low": 141.389999, "close": 144.964996, "volume": 14927}, "trend_line": 134.358834, "activity_lines": {"activity_5": 142.890666, "activity_10": 141.749, "activity_20": 140.60331, "activity_30": 138.243743}, "trend_signal": 1, "fair_value": 116.126077, "relative_strength": 2.422922, "rate_of_change": 0.6484721375404054, "market_dynamics": -0.36024, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.184998, "high": 148.600006, "low": 144.964996, "close": 148.195007, "volume": 16249}, "trend_line": 135.287334, "activity_lines": {"activity_5": 144.752335, "activity_10": 143.04782, "activity_20": 141.468501, "activity_30": 139.136399}, "trend_signal": 1, "fair_value": 116.426911, "relative_strength": 7.638901, "rate_of_change": 0.6910598822255226, "market_dynamics": -0.192165, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.610001, "high": 150.470001, "low": 147.990005, "close": 149.630005, "volume": 12028}, "trend_line": 136.233668, "activity_lines": {"activity_5": 146.662003, "activity_10": 144.465184, "activity_20": 142.39124, "activity_30": 140.061733}, "trend_signal": 1, "fair_value": 116.72534, "relative_strength": 7.4559, "rate_of_change": 0.6994993337661657, "market_dynamics": 0.006038, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.509995, "high": 150.934998, "low": 148.585007, "close": 150.264999, "volume": 13488}, "trend_line": 137.153834, "activity_lines": {"activity_5": 148.323336, "activity_10": 145.853638, "activity_20": 143.299192, "activity_30": 140.96698}, "trend_signal": 1, "fair_value": 117.013866, "relative_strength": 7.225779, "rate_of_change": 0.6754321552877771, "market_dynamics": 0.29935, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.029999, "high": 150.229996, "low": 148.675003, "close": 150.085007, "volume": 11475}, "trend_line": 138.010001, "activity_lines": {"activity_5": 149.44867, "activity_10": 146.964821, "activity_20": 144.120502, "activity_30": 141.801249}, "trend_signal": 1, "fair_value": 117.29752, "relative_strength": 5.530044, "rate_of_change": 0.624238473712663, "market_dynamics": 0.444348, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.410004, "high": 152.350006, "low": 150.279999, "close": 151.320007, "volume": 11228}, "trend_line": 138.843501, "activity_lines": {"activity_5": 150.346005, "activity_10": 148.109549, "activity_20": 144.994526, "activity_30": 142.659959}, "trend_signal": 1, "fair_value": 117.589154, "relative_strength": 4.62809, "rate_of_change": 0.6039417389758697, "market_dynamics": 0.554319, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.520004, "high": 152.285004, "low": 148.395004, "close": 148.399994, "volume": 16148}, "trend_line": 139.585168, "activity_lines": {"activity_5": 149.846335, "activity_10": 148.499638, "activity_20": 145.524145, "activity_30": 143.276507}, "trend_signal": 1, "fair_value": 117.848738, "relative_strength": 5.639814, "rate_of_change": 0.5341748044800503, "market_dynamics": 0.588913, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.639999, "high": 150.759995, "low": 146.214996, "close": 147.009995, "volume": 34658}, "trend_line": 140.271668, "activity_lines": {"activity_5": 148.869666, "activity_10": 148.51591, "activity_20": 145.872168, "activity_30": 143.755528}, "trend_signal": 1, "fair_value": 118.10659, "relative_strength": 3.081278, "rate_of_change": 0.4918144311722254, "market_dynamics": 0.641481, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.039993, "high": 150.949997, "low": 142.160004, "close": 142.695007, "volume": 28519}, "trend_line": 140.854168, "activity_lines": {"activity_5": 146.629335, "activity_10": 147.66982, "activity_20": 145.764859, "activity_30": 143.911873}, "trend_signal": 1, "fair_value": 118.325629, "relative_strength": 4.174911, "rate_of_change": 0.4152656115845017, "market_dynamics": 0.399199, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.145004, "high": 143.464996, "low": 136.070007, "close": 142.815002, "volume": 44434}, "trend_line": 141.376501, "activity_lines": {"activity_5": 144.933668, "activity_10": 146.853365, "activity_20": 145.643145, "activity_30": 144.038378}, "trend_signal": 1, "fair_value": 118.54268, "relative_strength": 3.737236, "rate_of_change": 0.370832476891989, "market_dynamics": 0.056203, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.404999, "high": 148.335007, "low": 142.854996, "close": 147.744995, "volume": 19866}, "trend_line": 142.012335, "activity_lines": {"activity_5": 145.365999, "activity_10": 146.891001, "activity_20": 145.984763, "activity_30": 144.449249}, "trend_signal": 1, "fair_value": 118.789122, "relative_strength": 3.648081, "rate_of_change": 0.4497451807779688, "market_dynamics": -0.205484, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.675003, "high": 148.809998, "low": 147.244995, "close": 147.574997, "volume": 12015}, "trend_line": 142.545501, "activity_lines": {"activity_5": 145.979999, "activity_10": 146.847181, "activity_20": 146.283929, "activity_30": 144.80813}, "trend_signal": 1, "fair_value": 119.029411, "relative_strength": 1.704583, "rate_of_change": 0.37543640135203343, "market_dynamics": -0.578636, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.785004, "high": 149.345001, "low": 147.270004, "close": 148.429993, "volume": 37933}, "trend_line": 143.032334, "activity_lines": {"activity_5": 146.933997, "activity_10": 146.970089, "activity_20": 146.63019, "activity_30": 145.187775}, "trend_signal": 1, "fair_value": 119.275116, "relative_strength": 0.763326, "rate_of_change": 0.3415281412494317, "market_dynamics": -0.482544, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.445007, "high": 149.865005, "low": 143.360001, "close": 143.375, "volume": 15348}, "trend_line": 143.289168, "activity_lines": {"activity_5": 146.10833, "activity_10": 146.195726, "activity_20": 146.462928, "activity_30": 145.209882}, "trend_signal": 1, "fair_value": 119.494443, "relative_strength": 0.512566, "rate_of_change": 0.1795635943408417, "market_dynamics": -0.666169, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.199997, "high": 149.085007, "low": 144.175003, "close": 149.085007, "volume": 43633}, "trend_line": 143.710168, "activity_lines": {"activity_5": 147.140667, "activity_10": 146.584818, "activity_20": 146.808239, "activity_30": 145.583807}, "trend_signal": 1, "fair_value": 119.750629, "relative_strength": 2.207034, "rate_of_change": 0.29381146242681844, "market_dynamics": -0.632932, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.580002, "high": 150.824997, "low": 148.080002, "close": 149.929993, "volume": 48814}, "trend_line": 144.128001, "activity_lines": {"activity_5": 148.036665, "activity_10": 147.145726, "activity_20": 147.188762, "activity_30": 145.985086}, "trend_signal": 1, "fair_value": 120.010084, "relative_strength": 2.571909, "rate_of_change": 0.290746998500483, "market_dynamics": -0.514307, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.285004, "high": 152.229996, "low": 150.130005, "close": 151.324997, "volume": 16419}, "trend_line": 144.570001, "activity_lines": {"activity_5": 149.251998, "activity_10": 147.985544, "activity_20": 147.650166, "activity_30": 146.449409}, "trend_signal": 1, "fair_value": 120.290917, "relative_strength": -0.500301, "rate_of_change": 0.3066718451191027, "market_dynamics": -0.654431, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.824997, "high": 154.110001, "low": 150.220001, "close": 153.024994, "volume": 36505}, "trend_line": 145.081167, "activity_lines": {"activity_5": 150.783997, "activity_10": 149.08127, "activity_20": 148.227832, "activity_30": 146.994892}, "trend_signal": 1, "fair_value": 120.569699, "relative_strength": 2.399634, "rate_of_change": 0.35357681155442683, "market_dynamics": -0.318308, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.824997, "high": 156.175003, "low": 152.339996, "close": 156.160004, "volume": 20443}, "trend_line": 145.710834, "activity_lines": {"activity_5": 153.054665, "activity_10": 150.637635, "activity_20": 149.055047, "activity_30": 147.709656}, "trend_signal": 1, "fair_value": 120.857968, "relative_strength": 3.09023, "rate_of_change": 0.43401015653534963, "market_dynamics": -0.12935, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.509995, "high": 160.020004, "low": 156.509995, "close": 158.789993, "volume": 87692}, "trend_line": 146.286667, "activity_lines": {"activity_5": 155.349663, "activity_10": 152.427361, "activity_20": 150.070665, "activity_30": 148.553472}, "trend_signal": 1, "fair_value": 121.154442, "relative_strength": 3.252886, "rate_of_change": 0.39518887113087875, "market_dynamics": 0.297942, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.020004, "high": 159.619995, "low": 158.139999, "close": 158.880005, "volume": 14903}, "trend_line": 146.841667, "activity_lines": {"activity_5": 157.027666, "activity_10": 153.942999, "activity_20": 151.007713, "activity_30": 149.365946}, "trend_signal": 1, "fair_value": 121.438064, "relative_strength": 4.226647, "rate_of_change": 0.3793920603851114, "market_dynamics": 0.706688, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.964996, "high": 159.085007, "low": 155.059998, "close": 156.320007, "volume": 24301}, "trend_line": 147.373501, "activity_lines": {"activity_5": 157.255669, "activity_10": 154.790728, "activity_20": 151.63469, "activity_30": 149.977452}, "trend_signal": 1, "fair_value": 121.687904, "relative_strength": 3.570709, "rate_of_change": 0.36218194117886404, "market_dynamics": 0.891173, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.050003, "high": 164.865005, "low": 154.529999, "close": 164.860001, "volume": 27325}, "trend_line": 148.145834, "activity_lines": {"activity_5": 159.997336, "activity_10": 157.032183, "activity_20": 153.036309, "activity_30": 151.105613}, "trend_signal": 1, "fair_value": 121.988834, "relative_strength": 9.247409, "rate_of_change": 0.5240650420593613, "market_dynamics": 1.158084, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.955002, "high": 168.494995, "low": 164.514999, "close": 164.514999, "volume": 14246}, "trend_line": 149.069167, "activity_lines": {"activity_5": 161.835002, "activity_10": 158.912182, "activity_20": 154.332547, "activity_30": 152.161688}, "trend_signal": 1, "fair_value": 122.274154, "relative_strength": 8.777794, "rate_of_change": 0.6232595106251758, "market_dynamics": 1.105326, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.524994, "high": 169.850006, "low": 163.5, "close": 169.475006, "volume": 25673}, "trend_line": 150.065667, "activity_lines": {"activity_5": 164.769003, "activity_10": 161.309638, "activity_20": 156.03331, "activity_30": 153.478194}, "trend_signal": 1, "fair_value": 122.610725, "relative_strength": 11.081541, "rate_of_change": 0.6684816317515194, "market_dynamics": 1.230137, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.759995, "high": 169.955002, "low": 167.925003, "close": 169.199997, "volume": 18730}, "trend_line": 151.071834, "activity_lines": {"activity_5": 166.899001, "activity_10": 163.286365, "activity_20": 157.615548, "activity_30": 154.712667}, "trend_signal": 1, "fair_value": 122.957135, "relative_strength": 8.881821, "rate_of_change": 0.6704844753064038, "market_dynamics": 1.342451, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.815002, "high": 171.389999, "low": 169.404999, "close": 170.725006, "volume": 41085}, "trend_line": 152.038, "activity_lines": {"activity_5": 168.849336, "activity_10": 165.190002, "activity_20": 159.257882, "activity_30": 155.980613}, "trend_signal": 1, "fair_value": 123.291077, "relative_strength": 5.532941, "rate_of_change": 0.6395407895822695, "market_dynamics": 1.347749, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.029999, "high": 171.910004, "low": 169.514999, "close": 170.75, "volume": 80525}, "trend_line": 152.972001, "activity_lines": {"activity_5": 169.847668, "activity_10": 166.745456, "activity_20": 160.796286, "activity_30": 157.187839}, "trend_signal": 1, "fair_value": 123.62909, "relative_strength": 5.227257, "rate_of_change": 0.6143207619147811, "market_dynamics": 1.507285, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.630005, "high": 171.574997, "low": 165.134995, "close": 169.195007, "volume": 64181}, "trend_line": 153.841001, "activity_lines": {"activity_5": 169.935004, "activity_10": 167.695912, "activity_20": 162.073549, "activity_30": 158.234485}, "trend_signal": 1, "fair_value": 123.944539, "relative_strength": 6.754564, "rate_of_change": 0.5680778144491944, "market_dynamics": 1.526824, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.335007, "high": 170.979996, "low": 168.354996, "close": 169.279999, "volume": 7185}, "trend_line": 154.800667, "activity_lines": {"activity_5": 169.738669, "activity_10": 168.42482, "activity_20": 163.232715, "activity_30": 159.230549}, "trend_signal": 1, "fair_value": 124.251622, "relative_strength": 6.039567, "rate_of_change": 0.6238037933723524, "market_dynamics": 1.445535, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.934998, "high": 170.375, "low": 167.455002, "close": 170.375, "volume": 14478}, "trend_line": 155.647667, "activity_lines": {"activity_5": 169.920335, "activity_10": 169.162093, "activity_20": 164.370144, "activity_30": 160.235345}, "trend_signal": 1, "fair_value": 124.587584, "relative_strength": 6.884331, "rate_of_change": 0.5471552651643344, "market_dynamics": 1.310847, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.544998, "high": 171.380005, "low": 167.934998, "close": 168.315002, "volume": 43884}, "trend_line": 156.318334, "activity_lines": {"activity_5": 169.337001, "activity_10": 169.31582, "activity_20": 165.20362, "activity_30": 161.052592}, "trend_signal": 1, "fair_value": 124.92425, "relative_strength": 3.801233, "rate_of_change": 0.43088792329921677, "market_dynamics": 0.991801, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.205002, "high": 172.804993, "low": 167.285004, "close": 172.804993, "volume": 68517}, "trend_line": 157.090834, "activity_lines": {"activity_5": 170.410999, "activity_10": 170.067818, "activity_20": 166.365953, "activity_30": 162.116248}, "trend_signal": 1, "fair_value": 125.309827, "relative_strength": 2.937533, "rate_of_change": 0.49418387481023685, "market_dynamics": 0.851406, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.524994, "high": 173.914993, "low": 171.425003, "close": 172.585007, "volume": 18504}, "trend_line": 157.834834, "activity_lines": {"activity_5": 171.274667, "activity_10": 170.635365, "activity_20": 167.391263, "activity_30": 163.115872}, "trend_signal": 1, "fair_value": 125.702135, "relative_strength": 0.370286, "rate_of_change": 0.4736113375017155, "market_dynamics": 0.676349, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.054993, "high": 174.850006, "low": 166.880005, "close": 174.369995, "volume": 57030}, "trend_line": 158.644333, "activity_lines": {"activity_5": 172.507332, "activity_10": 171.380727, "activity_20": 168.447477, "activity_30": 164.182656}, "trend_signal": 1, "fair_value": 126.10425, "relative_strength": -0.191838, "rate_of_change": 0.5128772777750621, "market_dynamics": 0.599997, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.375, "high": 174.190002, "low": 171.005005, "close": 173.494995, "volume": 40962}, "trend_line": 159.3835, "activity_lines": {"activity_5": 173.108998, "activity_10": 171.877999, "activity_20": 169.299953, "activity_30": 165.140764}, "trend_signal": 1, "fair_value": 126.496237, "relative_strength": -0.930821, "rate_of_change": 0.4659271377818514, "market_dynamics": 0.527312, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.979996, "high": 174.600006, "low": 172.059998, "close": 172.789993, "volume": 17533}, "trend_line": 160.1965, "activity_lines": {"activity_5": 173.267662, "activity_10": 172.168998, "activity_20": 169.973071, "activity_30": 166.005699}, "trend_signal": 1, "fair_value": 126.900564, "relative_strength": -4.449146, "rate_of_change": 0.5100904422352303, "market_dynamics": 0.179131, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.425003, "high": 174.705002, "low": 172.399994, "close": 172.615005, "volume": 14244}, "trend_line": 161.05, "activity_lines": {"activity_5": 173.069665, "activity_10": 172.390635, "activity_20": 170.52731, "activity_30": 166.806892}, "trend_signal": 1, "fair_value": 127.297423, "relative_strength": -3.545663, "rate_of_change": 0.5327831756624054, "market_dynamics": 2.5e-05, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.634995, "high": 171.25, "low": 166.770004, "close": 167.619995, "volume": 23427}, "trend_line": 161.880833, "activity_lines": {"activity_5": 171.219331, "activity_10": 171.67018, "activity_20": 170.512547, "activity_30": 167.230763}, "trend_signal": 1, "fair_value": 127.653513, "relative_strength": -7.354603, "rate_of_change": 0.5158851288419647, "market_dynamics": -0.417675, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.929993, "high": 169.929993, "low": 154.975006, "close": 154.975006, "volume": 267714}, "trend_line": 162.286166, "activity_lines": {"activity_5": 165.485, "activity_10": 168.679272, "activity_20": 169.238929, "activity_30": 166.785226}, "trend_signal": 1, "fair_value": 127.93768, "relative_strength": -15.846378, "rate_of_change": 0.250389741940612, "market_dynamics": -0.682003, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.710007, "high": 156.710007, "low": 150.350006, "close": 152.735001, "volume": 40924}, "trend_line": 162.4525, "activity_lines": {"activity_5": 160.297001, "activity_10": 165.541181, "activity_20": 167.770143, "activity_30": 166.169022}, "trend_signal": 0, "fair_value": 128.183705, "relative_strength": -16.781257, "rate_of_change": 0.10249425696579569, "market_dynamics": -0.901293, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.494995, "high": 156.059998, "low": 151.679993, "close": 154.380005, "volume": 49443}, "trend_line": 162.679334, "activity_lines": {"activity_5": 157.041336, "activity_10": 163.02291, "activity_20": 166.487286, "activity_30": 165.648216}, "trend_signal": 0, "fair_value": 128.421045, "relative_strength": -15.325499, "rate_of_change": 0.13963096905250771, "market_dynamics": -1.088157, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.270004, "high": 159.035004, "low": 152.820007, "close": 152.820007, "volume": 24128}, "trend_line": 162.825667, "activity_lines": {"activity_5": 154.493004, "activity_10": 160.474366, "activity_20": 165.065096, "activity_30": 165.01213}, "trend_signal": 0, "fair_value": 128.648962, "relative_strength": -14.392446, "rate_of_change": 0.08995180666279251, "market_dynamics": -1.161904, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.095001, "high": 154.315002, "low": 139.085007, "close": 139.335007, "volume": 59295}, "trend_line": 162.691001, "activity_lines": {"activity_5": 148.769339, "activity_10": 155.837367, "activity_20": 162.415954, "activity_30": 163.496603}, "trend_signal": 0, "fair_value": 128.783834, "relative_strength": -14.864862, "rate_of_change": -0.0827056338728279, "market_dynamics": -1.277445, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 146.804993, "low": 129.399994, "close": 136.934998, "volume": 221469}, "trend_line": 162.286001, "activity_lines": {"activity_5": 144.131337, "activity_10": 151.368548, "activity_20": 159.658144, "activity_30": 161.834926}, "trend_signal": 0, "fair_value": 128.910629, "relative_strength": -14.988718, "rate_of_change": -0.24893816960410803, "market_dynamics": -1.186051, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.419998, "high": 142.934998, "low": 137.164993, "close": 137.695007, "volume": 37122}, "trend_line": 161.878168, "activity_lines": {"activity_5": 140.949338, "activity_10": 147.718549, "activity_20": 157.127669, "activity_30": 160.24841}, "trend_signal": 0, "fair_value": 129.059218, "relative_strength": -17.62533, "rate_of_change": -0.2513051017875601, "market_dynamics": -1.203114, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.270004, "high": 144.130005, "low": 133.850006, "close": 142.830002, "volume": 36875}, "trend_line": 161.595001, "activity_lines": {"activity_5": 140.48167, "activity_10": 145.653095, "activity_20": 155.236264, "activity_30": 159.019496}, "trend_signal": 0, "fair_value": 129.242007, "relative_strength": -18.283507, "rate_of_change": -0.17492599743282972, "market_dynamics": -1.19052, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.160004, "high": 148.514999, "low": 142.115005, "close": 148.330002, "volume": 23693}, "trend_line": 161.438501, "activity_lines": {"activity_5": 142.617336, "activity_10": 145.132367, "activity_20": 154.001502, "activity_30": 158.16369}, "trend_signal": 0, "fair_value": 129.482456, "relative_strength": -17.979561, "rate_of_change": -0.09684705531206012, "market_dynamics": -1.140225, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.875, "high": 150.134995, "low": 145.940002, "close": 149.279999, "volume": 35880}, "trend_line": 161.209168, "activity_lines": {"activity_5": 145.369001, "activity_10": 145.225912, "activity_20": 152.963978, "activity_30": 157.37927}, "trend_signal": 0, "fair_value": 129.735597, "relative_strength": -18.664669, "rate_of_change": -0.1420559523158586, "market_dynamics": -1.120656, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.875, "high": 158.080002, "low": 154.585007, "close": 158.080002, "volume": 32802}, "trend_line": 161.185502, "activity_lines": {"activity_5": 150.391002, "activity_10": 147.252912, "activity_20": 152.859383, "activity_30": 157.177389}, "trend_signal": 0, "fair_value": 130.079731, "relative_strength": -14.635654, "rate_of_change": -0.014680306519534626, "market_dynamics": -0.849493, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.119995, "high": 157.449997, "low": 150.774994, "close": 152.035004, "volume": 87102}, "trend_line": 160.957335, "activity_lines": {"activity_5": 151.988335, "activity_10": 148.124366, "activity_20": 152.232407, "activity_30": 156.587034}, "trend_signal": 0, "fair_value": 130.352071, "relative_strength": -17.171147, "rate_of_change": -0.14155553518703767, "market_dynamics": -0.561998, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.925003, "high": 157.910004, "low": 152.925003, "close": 154.389999, "volume": 25055}, "trend_line": 160.893001, "activity_lines": {"activity_5": 153.414668, "activity_10": 149.436729, "activity_20": 151.91705, "activity_30": 156.163335}, "trend_signal": 0, "fair_value": 130.642808, "relative_strength": -16.938844, "rate_of_change": -0.039969598154692566, "market_dynamics": -0.323158, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.285004, "high": 157.154999, "low": 152.5, "close": 156.475006, "volume": 33545}, "trend_line": 160.613501, "activity_lines": {"activity_5": 154.765336, "activity_10": 151.128002, "activity_20": 151.866574, "activity_30": 155.878303}, "trend_signal": 0, "fair_value": 130.969347, "relative_strength": -16.595953, "rate_of_change": -0.17371793568570737, "market_dynamics": -0.065737, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.289993, "high": 157.070007, "low": 153.479996, "close": 154.544998, "volume": 10593}, "trend_line": 160.281168, "activity_lines": {"activity_5": 154.929668, "activity_10": 152.401911, "activity_20": 151.71005, "activity_30": 155.486787}, "trend_signal": 0, "fair_value": 131.320417, "relative_strength": -14.50997, "rate_of_change": -0.2069147350196952, "market_dynamics": 0.043296, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.380005, "high": 155.679993, "low": 153.794998, "close": 154.574997, "volume": 8927}, "trend_line": 159.784501, "activity_lines": {"activity_5": 154.753, "activity_10": 153.404728, "activity_20": 151.642287, "activity_30": 155.118647}, "trend_signal": 0, "fair_value": 131.639295, "relative_strength": -13.536665, "rate_of_change": -0.3098723363433452, "market_dynamics": 0.135194, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.169998, "high": 156.964996, "low": 154.169998, "close": 156.964996, "volume": 11181}, "trend_line": 159.376668, "activity_lines": {"activity_5": 155.606665, "activity_10": 154.521363, "activity_20": 151.896406, "activity_30": 154.936743}, "trend_signal": 0, "fair_value": 131.981603, "relative_strength": -14.325986, "rate_of_change": -0.25523939897024855, "market_dynamics": 0.235285, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.095001, "high": 159.035004, "low": 155.945007, "close": 157.774994, "volume": 13081}, "trend_line": 158.945001, "activity_lines": {"activity_5": 156.401663, "activity_10": 155.434908, "activity_20": 152.306381, "activity_30": 154.833409}, "trend_signal": 0, "fair_value": 132.290545, "relative_strength": -12.665687, "rate_of_change": -0.2708470476996071, "market_dynamics": 0.282892, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.360001, "high": 160.074997, "low": 158.029999, "close": 159.274994, "volume": 9557}, "trend_line": 158.562501, "activity_lines": {"activity_5": 157.470995, "activity_10": 156.349452, "activity_20": 152.930714, "activity_30": 154.854699}, "trend_signal": 0, "fair_value": 132.614167, "relative_strength": -13.205318, "rate_of_change": -0.24064927968385313, "market_dynamics": 0.385643, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.809998, "high": 161.845001, "low": 158.089996, "close": 161.020004, "volume": 11493}, "trend_line": 158.29, "activity_lines": {"activity_5": 158.935331, "activity_10": 157.382271, "activity_20": 153.784762, "activity_30": 155.013248}, "trend_signal": 0, "fair_value": 132.935705, "relative_strength": -12.034223, "rate_of_change": -0.1718571530351968, "market_dynamics": 0.477114, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.514999, "high": 162.020004, "low": 159.740005, "close": 161.960007, "volume": 33603}, "trend_line": 158.046001, "activity_lines": {"activity_5": 160.281334, "activity_10": 158.372545, "activity_20": 154.759762, "activity_30": 155.250022}, "trend_signal": 0, "fair_value": 133.240064, "relative_strength": -10.963528, "rate_of_change": -0.15414681912944742, "market_dynamics": 0.646729, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.145004, "high": 167.710007, "low": 160.464996, "close": 160.835007, "volume": 8069}, "trend_line": 157.728001, "activity_lines": {"activity_5": 160.760004, "activity_10": 159.087728, "activity_20": 155.594358, "activity_30": 155.429958}, "trend_signal": 0, "fair_value": 133.528302, "relative_strength": -8.309509, "rate_of_change": -0.2012072421876613, "market_dynamics": 0.710635, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.160004, "high": 163.925003, "low": 161.160004, "close": 162.869995, "volume": 8782}, "trend_line": 157.546501, "activity_lines": {"activity_5": 161.659002, "activity_10": 160.012909, "activity_20": 156.584191, "activity_30": 155.7617}, "trend_signal": 0, "fair_value": 133.812725, "relative_strength": -9.675344, "rate_of_change": -0.11507151479083272, "market_dynamics": 0.762268, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.684998, "high": 165.544998, "low": 163.404999, "close": 164.210007, "volume": 21771}, "trend_line": 157.260001, "activity_lines": {"activity_5": 162.665004, "activity_10": 161.027547, "activity_20": 157.661215, "activity_30": 156.191603}, "trend_signal": 0, "fair_value": 134.094776, "relative_strength": -9.357694, "rate_of_change": -0.18185107138623025, "market_dynamics": 0.96522, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.399994, "high": 164.779999, "low": 161.990005, "close": 164.744995, "volume": 14532}, "trend_line": 156.998667, "activity_lines": {"activity_5": 163.520334, "activity_10": 161.998819, "activity_20": 158.734953, "activity_30": 156.674506}, "trend_signal": 0, "fair_value": 134.39609, "relative_strength": -8.803462, "rate_of_change": -0.16617957416900733, "market_dynamics": 0.998914, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.335007, "high": 166.550003, "low": 164.270004, "close": 164.485001, "volume": 6875}, "trend_line": 156.669168, "activity_lines": {"activity_5": 164.040667, "activity_10": 162.737364, "activity_20": 159.662929, "activity_30": 157.157495}, "trend_signal": 1, "fair_value": 134.71718, "relative_strength": -6.957897, "rate_of_change": -0.20987375644405848, "market_dynamics": 1.233123, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.384995, "high": 166.595001, "low": 162.929993, "close": 164.365005, "volume": 13195}, "trend_line": 156.364835, "activity_lines": {"activity_5": 164.352668, "activity_10": 163.273911, "activity_20": 160.448287, "activity_30": 157.654001}, "trend_signal": 1, "fair_value": 135.029263, "relative_strength": -5.610019, "rate_of_change": -0.1942520049637424, "market_dynamics": 1.447991, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.244995, "high": 167.964996, "low": 164.875, "close": 167.785004, "volume": 8240}, "trend_line": 156.198002, "activity_lines": {"activity_5": 165.569336, "activity_10": 164.29773, "activity_20": 161.432358, "activity_30": 158.390786}, "trend_signal": 1, "fair_value": 135.399135, "relative_strength": -3.833661, "rate_of_change": -0.10669470536645717, "market_dynamics": 1.533537, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.869995, "high": 169.205002, "low": 166.225006, "close": 168.839996, "volume": 7921}, "trend_line": 156.072168, "activity_lines": {"activity_5": 166.810001, "activity_10": 165.331365, "activity_20": 162.398072, "activity_30": 159.206399}, "trend_signal": 1, "fair_value": 135.786154, "relative_strength": -2.768394, "rate_of_change": -0.08056056952636152, "market_dynamics": 1.711645, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.279999, "high": 169.830002, "low": 167.889999, "close": 169.070007, "volume": 7317}, "trend_line": 156.120502, "activity_lines": {"activity_5": 167.818669, "activity_10": 166.232911, "activity_20": 163.288025, "activity_30": 160.044969}, "trend_signal": 1, "fair_value": 136.184263, "relative_strength": -2.881341, "rate_of_change": 0.030969006594425457, "market_dynamics": 1.775136, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.875, "high": 171.595001, "low": 168.255005, "close": 171.449997, "volume": 17027}, "trend_line": 156.669668, "activity_lines": {"activity_5": 169.332334, "activity_10": 167.420819, "activity_20": 164.310406, "activity_30": 161.033969}, "trend_signal": 1, "fair_value": 136.594872, "relative_strength": -3.852339, "rate_of_change": 0.3517577723392241, "market_dynamics": 1.835284, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.914993, "high": 174.199997, "low": 170.354996, "close": 170.354996, "volume": 9769}, "trend_line": 157.257001, "activity_lines": {"activity_5": 170.016666, "activity_10": 168.237091, "activity_20": 165.164834, "activity_30": 161.916893}, "trend_signal": 1, "fair_value": 137.005898, "relative_strength": -3.663539, "rate_of_change": 0.37488622239245506, "market_dynamics": 1.797088, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.794998, "high": 172.660004, "low": 166.860001, "close": 169.220001, "volume": 11935}, "trend_line": 157.751668, "activity_lines": {"activity_5": 169.923333, "activity_10": 168.673909, "activity_20": 165.823929, "activity_30": 162.6887}, "trend_signal": 1, "fair_value": 137.400097, "relative_strength": -2.405736, "rate_of_change": 0.31455960424934765, "market_dynamics": 1.679817, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.445007, "high": 202.819595, "low": 171.169998, "close": 202.819595, "volume": 7014}, "trend_line": 159.418321, "activity_lines": {"activity_5": 180.934198, "activity_10": 175.10429, "activity_20": 169.612367, "activity_30": 165.596308}, "trend_signal": 1, "fair_value": 137.988652, "relative_strength": 14.93692, "rate_of_change": 1.056504201274117, "market_dynamics": 1.634371, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.960007, "high": 177.854996, "low": 175.675003, "close": 177.220001, "volume": 6346}, "trend_line": 160.681154, "activity_lines": {"activity_5": 181.146558, "activity_10": 176.178207, "activity_20": 170.742059, "activity_30": 166.744803}, "trend_signal": 1, "fair_value": 138.436248, "relative_strength": 1.804143, "rate_of_change": 0.7921504831304808, "market_dynamics": 1.282379, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.419998, "high": 178.324997, "low": 171.399994, "close": 171.460007, "volume": 12273}, "trend_line": 161.831988, "activity_lines": {"activity_5": 178.895588, "activity_10": 175.978033, "activity_20": 171.215205, "activity_30": 167.440213}, "trend_signal": 1, "fair_value": 138.832626, "relative_strength": 0.465133, "rate_of_change": 0.7162221401521696, "market_dynamics": 1.004543, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.955002, "high": 177.429993, "low": 170.899994, "close": 173.660004, "volume": 13938}, "trend_line": 163.030821, "activity_lines": {"activity_5": 177.377283, "activity_10": 176.051041, "activity_20": 171.817469, "activity_30": 168.203311}, "trend_signal": 1, "fair_value": 139.24471, "relative_strength": 0.793048, "rate_of_change": 0.7407886505108048, "market_dynamics": 0.811116, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.175003, "high": 175.044998, "low": 168.800003, "close": 170.679993, "volume": 11310}, "trend_line": 163.959154, "activity_lines": {"activity_5": 174.645307, "activity_10": 175.413229, "activity_20": 172.056422, "activity_30": 168.696806}, "trend_signal": 1, "fair_value": 139.629036, "relative_strength": 2.807651, "rate_of_change": 0.569421778229289, "market_dynamics": 0.397743, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.794998, "high": 177.080002, "low": 170.964996, "close": 176.059998, "volume": 19512}, "trend_line": 164.883487, "activity_lines": {"activity_5": 173.609333, "activity_10": 175.700963, "activity_20": 172.746305, "activity_30": 169.477506}, "trend_signal": 1, "fair_value": 140.050286, "relative_strength": 3.074642, "rate_of_change": 0.5637580930674905, "market_dynamics": 0.378536, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.949997, "high": 176.645004, "low": 174.479996, "close": 176.369995, "volume": 20172}, "trend_line": 165.786487, "activity_lines": {"activity_5": 174.460664, "activity_10": 175.913788, "activity_20": 173.385782, "activity_30": 170.218571}, "trend_signal": 1, "fair_value": 140.490895, "relative_strength": 2.719165, "rate_of_change": 0.5476594511856675, "market_dynamics": 0.339272, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.345001, "high": 176.369995, "low": 173.195007, "close": 173.399994, "volume": 52268}, "trend_line": 166.297153, "activity_lines": {"activity_5": 174.378662, "activity_10": 175.453885, "activity_20": 173.669308, "activity_30": 170.709765}, "trend_signal": 1, "fair_value": 140.937434, "relative_strength": 0.652846, "rate_of_change": 0.3080263109743165, "market_dynamics": 0.229633, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.240005, "high": 174.455002, "low": 171.300003, "close": 174.145004, "volume": 16808}, "trend_line": 167.034153, "activity_lines": {"activity_5": 174.415665, "activity_10": 175.093984, "activity_20": 173.96931, "activity_30": 171.216078}, "trend_signal": 1, "fair_value": 141.392979, "relative_strength": 1.02636, "rate_of_change": 0.44318257210332085, "market_dynamics": 0.147563, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.580002, "high": 174.919998, "low": 173.845001, "close": 174.875, "volume": 11805}, "trend_line": 167.716987, "activity_lines": {"activity_5": 174.663666, "activity_10": 174.797901, "activity_20": 174.275455, "activity_30": 171.721939}, "trend_signal": 1, "fair_value": 141.857306, "relative_strength": 1.588527, "rate_of_change": 0.40879903165670883, "market_dynamics": -0.077068, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.304993, "high": 175.699997, "low": 173.690002, "close": 174.154999, "volume": 24099}, "trend_line": 168.30632, "activity_lines": {"activity_5": 174.391999, "activity_10": 174.26809, "activity_20": 174.455861, "activity_30": 172.137294}, "trend_signal": 1, "fair_value": 142.304998, "relative_strength": 0.749191, "rate_of_change": 0.35138539663845175, "market_dynamics": -0.229487, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.550003, "high": 178.684998, "low": 175.550003, "close": 178.574997, "volume": 28289}, "trend_line": 169.10732, "activity_lines": {"activity_5": 175.720666, "activity_10": 175.063089, "activity_20": 175.009863, "activity_30": 172.79979}, "trend_signal": 1, "fair_value": 142.775383, "relative_strength": 0.698006, "rate_of_change": 0.4759179572103933, "market_dynamics": -0.277571, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.145004, "high": 179.604996, "low": 176.639999, "close": 179.130005, "volume": 45972}, "trend_line": 169.92582, "activity_lines": {"activity_5": 177.087334, "activity_10": 175.934363, "activity_20": 175.550865, "activity_30": 173.446414}, "trend_signal": 1, "fair_value": 143.256825, "relative_strength": 1.197994, "rate_of_change": 0.48401216458282253, "market_dynamics": -0.13479, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.589996, "high": 177.0, "low": 172.940002, "close": 175.690002, "volume": 23914}, "trend_line": 170.549987, "activity_lines": {"activity_5": 176.925335, "activity_10": 176.040727, "activity_20": 175.69451, "activity_30": 173.818297}, "trend_signal": 1, "fair_value": 143.693748, "relative_strength": 1.115689, "rate_of_change": 0.36731733882467066, "market_dynamics": -0.08152, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.225006, "high": 175.559998, "low": 171.904999, "close": 174.264999, "volume": 58269}, "trend_line": 171.099654, "activity_lines": {"activity_5": 176.185334, "activity_10": 175.851091, "activity_20": 175.648512, "activity_30": 174.057975}, "trend_signal": 1, "fair_value": 144.100094, "relative_strength": 2.033996, "rate_of_change": 0.32229084837162697, "market_dynamics": -0.106828, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.024994, "high": 176.904999, "low": 171.369995, "close": 174.085007, "volume": 48396}, "trend_line": 171.593321, "activity_lines": {"activity_5": 175.426003, "activity_10": 175.563547, "activity_20": 175.554515, "activity_30": 174.250579}, "trend_signal": 1, "fair_value": 144.513139, "relative_strength": 1.433755, "rate_of_change": 0.2885260071887792, "market_dynamics": -0.15769, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.395004, "high": 175.735001, "low": 171.169998, "close": 172.199997, "volume": 31737}, "trend_line": 171.965987, "activity_lines": {"activity_5": 174.043001, "activity_10": 174.969183, "activity_20": 175.256016, "activity_30": 174.289719}, "trend_signal": 1, "fair_value": 144.916633, "relative_strength": -0.232518, "rate_of_change": 0.2171797817235611, "market_dynamics": -0.379384, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.240005, "high": 174.705002, "low": 171.154999, "close": 174.509995, "volume": 19650}, "trend_line": 172.38432, "activity_lines": {"activity_5": 173.854999, "activity_10": 174.870636, "activity_20": 175.162613, "activity_30": 174.453849}, "trend_signal": 1, "fair_value": 145.344068, "relative_strength": -0.04616, "rate_of_change": 0.24326496611215906, "market_dynamics": -0.485585, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.414993, "high": 175.604996, "low": 172.630005, "close": 173.389999, "volume": 23195}, "trend_line": 172.80282, "activity_lines": {"activity_5": 173.601665, "activity_10": 174.548272, "activity_20": 174.947972, "activity_30": 174.518731}, "trend_signal": 1, "fair_value": 145.757017, "relative_strength": -0.621199, "rate_of_change": 0.24277150033134948, "market_dynamics": -0.589371, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.429993, "high": 176.615005, "low": 172.235001, "close": 175.744995, "volume": 24102}, "trend_line": 173.231987, "activity_lines": {"activity_5": 174.286664, "activity_10": 174.667817, "activity_20": 174.943164, "activity_30": 174.708549}, "trend_signal": 1, "fair_value": 146.204517, "relative_strength": 7.743838, "rate_of_change": 0.24835647936764385, "market_dynamics": -0.687607, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.324997, "high": 175.070007, "low": 171.324997, "close": 173.630005, "volume": 60573}, "trend_line": 173.545986, "activity_lines": {"activity_5": 174.167999, "activity_10": 174.387, "activity_20": 174.705857, "activity_30": 174.734228}, "trend_signal": 1, "fair_value": 146.64035, "relative_strength": 6.873654, "rate_of_change": 0.18125924977123045, "market_dynamics": -0.670094, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.100006, "high": 174.964996, "low": 169.235001, "close": 169.235001, "volume": 36989}, "trend_line": 173.695653, "activity_lines": {"activity_5": 172.614667, "activity_10": 173.316636, "activity_20": 174.188976, "activity_30": 174.4561}, "trend_signal": 0, "fair_value": 147.050318, "relative_strength": 8.888048, "rate_of_change": 0.0862405426075333, "market_dynamics": -0.756324, "expectation": {"probability": 67.5778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.309998, "high": 171.255005, "low": 166.044998, "close": 166.195007, "volume": 38545}, "trend_line": 173.752654, "activity_lines": {"activity_5": 170.24567, "activity_10": 171.863365, "activity_20": 173.420596, "activity_30": 173.972187}, "trend_signal": 0, "fair_value": 147.422626, "relative_strength": 7.120529, "rate_of_change": 0.032816595588614904, "market_dynamics": -0.84742, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.634995, "high": 170.490005, "low": 165.634995, "close": 170.125, "volume": 34213}, "trend_line": 173.944653, "activity_lines": {"activity_5": 169.741002, "activity_10": 171.359819, "activity_20": 173.051572, "activity_30": 173.738145}, "trend_signal": 0, "fair_value": 147.824357, "relative_strength": 5.375852, "rate_of_change": 0.11050133369472524, "market_dynamics": -0.958417, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.539993, "high": 174.445007, "low": 168.960007, "close": 173.914993, "volume": 31327}, "trend_line": 174.148986, "activity_lines": {"activity_5": 170.717333, "activity_10": 171.646545, "activity_20": 173.060333, "activity_30": 173.736231}, "trend_signal": 0, "fair_value": 148.246665, "relative_strength": 4.676772, "rate_of_change": 0.11747012424694633, "market_dynamics": -0.973019, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.184998, "high": 180.619995, "low": 172.899994, "close": 180.619995, "volume": 16045}, "trend_line": 174.541653, "activity_lines": {"activity_5": 174.050664, "activity_10": 173.158726, "activity_20": 173.692261, "activity_30": 174.153716}, "trend_signal": 0, "fair_value": 148.711665, "relative_strength": 4.523354, "rate_of_change": 0.22547762638134958, "market_dynamics": -0.751934, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.190002, "high": 182.550003, "low": 179.955002, "close": 182.419998, "volume": 10431}, "trend_line": 174.986653, "activity_lines": {"activity_5": 177.517997, "activity_10": 174.879362, "activity_20": 174.473904, "activity_30": 174.661996}, "trend_signal": 0, "fair_value": 149.189004, "relative_strength": 7.735782, "rate_of_change": 0.25495346947355496, "market_dynamics": -0.3657, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.354996, "high": 183.535004, "low": 181.695007, "close": 182.675003, "volume": 17405}, "trend_line": 175.36082, "activity_lines": {"activity_5": 180.191332, "activity_10": 176.460545, "activity_20": 175.251023, "activity_30": 175.158019}, "trend_signal": 0, "fair_value": 149.671344, "relative_strength": 6.840115, "rate_of_change": 0.2138260224909839, "market_dynamics": 0.074032, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.514999, "high": 187.740005, "low": 183.800003, "close": 187.410004, "volume": 33197}, "trend_line": 175.92932, "activity_lines": {"activity_5": 183.344334, "activity_10": 178.754182, "activity_20": 176.434929, "activity_30": 175.935385}, "trend_signal": 1, "fair_value": 150.174036, "relative_strength": 8.99983, "rate_of_change": 0.32418872128905435, "market_dynamics": 0.573399, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.475006, "high": 192.195007, "low": 187.014999, "close": 191.089996, "volume": 35069}, "trend_line": 176.65832, "activity_lines": {"activity_5": 186.571666, "activity_10": 181.461999, "activity_20": 177.906142, "activity_30": 176.913493}, "trend_signal": 1, "fair_value": 150.685094, "relative_strength": 12.53427, "rate_of_change": 0.41437095306229427, "market_dynamics": 0.986358, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.445007, "high": 193.220001, "low": 189.154999, "close": 193.220001, "volume": 22552}, "trend_line": 176.338333, "activity_lines": {"activity_5": 189.364, "activity_10": 184.27809, "activity_20": 179.503, "activity_30": 177.981989}, "trend_signal": 1, "fair_value": 151.200575, "relative_strength": 9.106821, "rate_of_change": -0.18113327467395682, "market_dynamics": 1.206726, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.835007, "high": 195.059998, "low": 193.024994, "close": 194.335007, "volume": 26609}, "trend_line": 176.908833, "activity_lines": {"activity_5": 191.688003, "activity_10": 186.940728, "activity_20": 181.115262, "activity_30": 179.143065}, "trend_signal": 1, "fair_value": 151.709229, "relative_strength": 8.408606, "rate_of_change": 0.32352579855678987, "market_dynamics": 1.351512, "expectation": {"probability": 59.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/967a5348-3abb-4ac2-b790-99c463bb8faa/", "share_image": "https://sharemaestro.com/terminal/967a5348-3abb-4ac2-b790-99c463bb8faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}