{"ticker": {"uuid": "967b17e6-2d3e-46b3-887e-c0d52ed7d877", "symbol": "002459", "name": "JA Solar Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002459 fell 28.49%, moving from 12.74 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-28.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.08, "close": 9.11, "volume": 255336129}, "trend_line": 11.714333, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.313273, "activity_20": 10.953762, "activity_30": 11.230602}, "trend_signal": 0, "fair_value": 15.857739, "relative_strength": -35.323451, "rate_of_change": -1.0474447711514834, "market_dynamics": -1.265982, "expectation": {"probability": 44.6668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.090915, "high": 38.466136, "low": 33.004062, "close": 36.150063, "volume": 153710637}, "trend_line": 40.291228, "activity_lines": {"activity_5": 35.91703, "activity_10": 36.837662, "activity_20": 38.232256, "activity_30": 39.054264}, "trend_signal": 0, "fair_value": 30.64992, "relative_strength": -12.725769, "rate_of_change": -0.8520191477485647, "market_dynamics": -1.026549, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.928106, "high": 41.978849, "low": 35.609648, "close": 38.794247, "volume": 192569897}, "trend_line": 40.169679, "activity_lines": {"activity_5": 36.658312, "activity_10": 37.112435, "activity_20": 38.149662, "activity_30": 38.957685}, "trend_signal": 0, "fair_value": 30.850833, "relative_strength": -4.715694, "rate_of_change": -0.3016760869139918, "market_dynamics": -0.835482, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.813549, "high": 39.074108, "low": 33.351474, "close": 34.113846, "volume": 178801931}, "trend_line": 39.779354, "activity_lines": {"activity_5": 35.789784, "activity_10": 36.486373, "activity_20": 37.632929, "activity_30": 38.566986}, "trend_signal": 0, "fair_value": 31.022869, "relative_strength": -16.474856, "rate_of_change": -0.9716906127131467, "market_dynamics": -0.644682, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.795386, "high": 36.207963, "low": 32.965459, "close": 35.706146, "volume": 193970571}, "trend_line": 39.333687, "activity_lines": {"activity_5": 35.776273, "activity_10": 36.227733, "activity_20": 37.31756, "activity_30": 38.304198}, "trend_signal": 0, "fair_value": 31.206362, "relative_strength": -10.579763, "rate_of_change": -1.1203475048890945, "market_dynamics": -0.341983, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.281535, "high": 39.51802, "low": 34.79902, "close": 39.112705, "volume": 193971125}, "trend_line": 39.116395, "activity_lines": {"activity_5": 36.964547, "activity_10": 36.654647, "activity_20": 37.368594, "activity_30": 38.289941}, "trend_signal": 0, "fair_value": 31.41288, "relative_strength": -6.302809, "rate_of_change": -0.552432320926336, "market_dynamics": 0.056053, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.678445, "high": 40.222495, "low": 37.925719, "close": 38.861801, "volume": 87339701}, "trend_line": 39.085159, "activity_lines": {"activity_5": 37.660013, "activity_10": 37.02908, "activity_20": 37.425141, "activity_30": 38.273516}, "trend_signal": 0, "fair_value": 31.617383, "relative_strength": -4.533522, "rate_of_change": -0.079853984499338, "market_dynamics": 0.1095, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.861799, "high": 42.210458, "low": 37.723062, "close": 40.241795, "volume": 165611426}, "trend_line": 39.147498, "activity_lines": {"activity_5": 38.634695, "activity_10": 37.628665, "activity_20": 37.631694, "activity_30": 38.348138}, "trend_signal": 0, "fair_value": 31.828044, "relative_strength": -0.703635, "rate_of_change": 0.1594953214850718, "market_dynamics": 0.601689, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.81718, "high": 40.290046, "low": 34.721817, "close": 34.895523, "volume": 163831514}, "trend_line": 38.965983, "activity_lines": {"activity_5": 37.730784, "activity_10": 37.216334, "activity_20": 37.334714, "activity_30": 38.073817}, "trend_signal": 0, "fair_value": 32.004184, "relative_strength": -12.37962, "rate_of_change": -0.4636694789536676, "market_dynamics": 0.71832, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.001677, "high": 36.960689, "low": 31.479313, "close": 33.34182, "volume": 264973277}, "trend_line": 38.765158, "activity_lines": {"activity_5": 36.256859, "activity_10": 36.595731, "activity_20": 36.911804, "activity_30": 37.710967}, "trend_signal": 0, "fair_value": 32.162018, "relative_strength": -17.297018, "rate_of_change": -0.5153854324681141, "market_dynamics": 0.528409, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.332174, "high": 33.341823, "low": 31.228405, "close": 31.373158, "volume": 187072505}, "trend_line": 38.551089, "activity_lines": {"activity_5": 34.284335, "activity_10": 35.678249, "activity_20": 36.335058, "activity_30": 37.234064}, "trend_signal": 0, "fair_value": 32.305824, "relative_strength": -19.734657, "rate_of_change": -0.5522201147742054, "market_dynamics": 0.254233, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.411759, "high": 32.704901, "low": 30.75554, "close": 32.251335, "volume": 155065905}, "trend_line": 38.3974, "activity_lines": {"activity_5": 33.120507, "activity_10": 34.949563, "activity_20": 35.882005, "activity_30": 36.827629}, "trend_signal": 0, "fair_value": 32.451103, "relative_strength": -19.169591, "rate_of_change": -0.39866318692060804, "market_dynamics": -0.217507, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.36714, "high": 32.666297, "low": 29.964214, "close": 30.523932, "volume": 201765594}, "trend_line": 38.040431, "activity_lines": {"activity_5": 31.821576, "activity_10": 33.977689, "activity_20": 35.305607, "activity_30": 36.319663}, "trend_signal": 0, "fair_value": 32.575086, "relative_strength": -23.915618, "rate_of_change": -0.9296697172204352, "market_dynamics": -0.453069, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.350226, "high": 30.408128, "low": 28.950932, "close": 28.950932, "volume": 150551126}, "trend_line": 37.520323, "activity_lines": {"activity_5": 30.646169, "activity_10": 32.870185, "activity_20": 34.605725, "activity_30": 35.733244}, "trend_signal": 0, "fair_value": 32.690517, "relative_strength": -24.291296, "rate_of_change": -1.3672505445587628, "market_dynamics": -0.806345, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.381562, "high": 28.989532, "low": 27.127024, "close": 27.127024, "volume": 162255009}, "trend_line": 36.940562, "activity_lines": {"activity_5": 29.259098, "activity_10": 31.524932, "activity_20": 33.777128, "activity_30": 35.062708}, "trend_signal": 0, "fair_value": 32.791411, "relative_strength": -26.09532, "rate_of_change": -1.54519192172199, "market_dynamics": -1.014026, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.020869, "high": 27.281427, "low": 25.061855, "close": 26.364647, "volume": 228409864}, "trend_line": 36.309771, "activity_lines": {"activity_5": 28.032222, "activity_10": 30.197049, "activity_20": 32.934109, "activity_30": 34.380391}, "trend_signal": 0, "fair_value": 32.896485, "relative_strength": -25.251351, "rate_of_change": -1.7075836583103476, "market_dynamics": -1.154329, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.005201, "high": 28.333312, "low": 26.519053, "close": 26.779612, "volume": 183009570}, "trend_line": 35.776984, "activity_lines": {"activity_5": 27.277568, "activity_10": 29.176397, "activity_20": 32.189519, "activity_30": 33.765542}, "trend_signal": 0, "fair_value": 33.003906, "relative_strength": -25.971438, "rate_of_change": -1.467337813835287, "market_dynamics": -1.322887, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.73136, "high": 26.943666, "low": 23.614309, "close": 23.807316, "volume": 222956761}, "trend_line": 35.189723, "activity_lines": {"activity_5": 25.89693, "activity_10": 27.835004, "activity_20": 31.212642, "activity_30": 32.993305}, "trend_signal": 0, "fair_value": 33.084865, "relative_strength": -32.517998, "rate_of_change": -1.6414491506606539, "market_dynamics": -1.306141, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.836267, "high": 24.560041, "low": 23.344102, "close": 23.469555, "volume": 151769704}, "trend_line": 34.654561, "activity_lines": {"activity_5": 24.85148, "activity_10": 26.731009, "activity_20": 30.271415, "activity_30": 32.237166}, "trend_signal": 0, "fair_value": 33.163502, "relative_strength": -31.968185, "rate_of_change": -1.5207906012786736, "market_dynamics": -1.382417, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.305498, "high": 24.193327, "low": 22.803683, "close": 23.498507, "volume": 135397378}, "trend_line": 34.090859, "activity_lines": {"activity_5": 24.181105, "activity_10": 25.840022, "activity_20": 29.406793, "activity_30": 31.51742}, "trend_signal": 0, "fair_value": 33.236854, "relative_strength": -31.431151, "rate_of_change": -1.6266314843809426, "market_dynamics": -1.48542, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.450253, "high": 25.573323, "low": 23.131793, "close": 24.685493, "volume": 182281613}, "trend_line": 33.587536, "activity_lines": {"activity_5": 24.148293, "activity_10": 25.343821, "activity_20": 28.718083, "activity_30": 30.910622}, "trend_signal": 0, "fair_value": 33.317158, "relative_strength": -26.891556, "rate_of_change": -1.4764163026810257, "market_dynamics": -1.451069, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.656543, "high": 24.656543, "low": 22.987039, "close": 23.373051, "volume": 177020693}, "trend_line": 33.003412, "activity_lines": {"activity_5": 23.789945, "activity_10": 24.730587, "activity_20": 27.943852, "activity_30": 30.251623}, "trend_signal": 0, "fair_value": 33.375701, "relative_strength": -29.782975, "rate_of_change": -1.7391094124915945, "market_dynamics": -1.511312, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.189696, "high": 23.691511, "low": 21.819352, "close": 22.263266, "volume": 162492914}, "trend_line": 32.543778, "activity_lines": {"activity_5": 23.288772, "activity_10": 24.076998, "activity_20": 27.124771, "activity_30": 29.558711}, "trend_signal": 0, "fair_value": 33.422253, "relative_strength": -28.913359, "rate_of_change": -1.3926863077065916, "market_dynamics": -1.49036, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.09921, "high": 22.215015, "low": 20.55516, "close": 22.031658, "volume": 187728760}, "trend_line": 31.998198, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.531492, "activity_20": 26.36235, "activity_30": 28.880509}, "trend_signal": 0, "fair_value": 33.452783, "relative_strength": -30.306019, "rate_of_change": -1.6764494890544195, "market_dynamics": -1.418275, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.838652, "high": 22.350118, "low": 20.757818, "close": 21.404388, "volume": 193485085}, "trend_line": 31.400144, "activity_lines": {"activity_5": 22.224664, "activity_10": 22.997742, "activity_20": 25.597724, "activity_30": 28.197038}, "trend_signal": 0, "fair_value": 33.468194, "relative_strength": -32.169627, "rate_of_change": -1.8690239994139597, "market_dynamics": -1.396929, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.809701, "high": 24.067874, "low": 21.520191, "close": 22.880884, "volume": 364015206}, "trend_line": 30.871664, "activity_lines": {"activity_5": 22.267769, "activity_10": 22.836494, "activity_20": 25.04182, "activity_30": 27.647408}, "trend_signal": 0, "fair_value": 33.492445, "relative_strength": -27.476442, "rate_of_change": -1.6830496063967155, "market_dynamics": -1.107674, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.112493, "high": 23.566057, "low": 21.896555, "close": 22.118511, "volume": 203292991}, "trend_line": 30.360772, "activity_lines": {"activity_5": 22.177056, "activity_10": 22.599974, "activity_20": 24.490603, "activity_30": 27.082688}, "trend_signal": 0, "fair_value": 33.52325, "relative_strength": -28.963201, "rate_of_change": -1.6548897396654692, "market_dynamics": -0.825706, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.022007, "high": 22.330816, "low": 20.87362, "close": 20.88327, "volume": 136909921}, "trend_line": 29.788578, "activity_lines": {"activity_5": 21.758232, "activity_10": 22.223611, "activity_20": 23.901475, "activity_30": 26.471237}, "trend_signal": 0, "fair_value": 33.537353, "relative_strength": -31.137089, "rate_of_change": -1.8846490464735206, "market_dynamics": -0.64795, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.892921, "high": 20.902571, "low": 18.818105, "close": 19.011112, "volume": 196749028}, "trend_line": 29.123028, "activity_lines": {"activity_5": 20.807355, "activity_10": 21.560021, "activity_20": 23.226229, "activity_30": 25.775916}, "trend_signal": 0, "fair_value": 33.545176, "relative_strength": -35.90195, "rate_of_change": -2.234245622600715, "market_dynamics": -0.469755, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.991811, "high": 19.088315, "low": 18.123284, "close": 18.432093, "volume": 182739109}, "trend_line": 28.514093, "activity_lines": {"activity_5": 19.864842, "activity_10": 20.872217, "activity_20": 22.571478, "activity_30": 25.086179}, "trend_signal": 0, "fair_value": 33.568075, "relative_strength": -36.130229, "rate_of_change": -2.090905519851859, "market_dynamics": -0.531034, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.239086, "high": 18.528597, "low": 17.68902, "close": 17.804823, "volume": 191960813}, "trend_line": 28.008417, "activity_lines": {"activity_5": 18.911392, "activity_10": 20.162481, "activity_20": 21.927986, "activity_30": 24.395258}, "trend_signal": 0, "fair_value": 33.58514, "relative_strength": -36.509023, "rate_of_change": -1.7734248113730904, "market_dynamics": -0.571153, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.679368, "high": 18.692651, "low": 17.1293, "close": 18.403141, "volume": 260652745}, "trend_line": 27.416853, "activity_lines": {"activity_5": 18.495785, "activity_10": 19.686633, "activity_20": 21.406088, "activity_30": 23.775563}, "trend_signal": 0, "fair_value": 33.60007, "relative_strength": -32.589067, "rate_of_change": -2.1120936609877012, "market_dynamics": -0.405566, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.335589, "high": 20.420056, "low": 17.988178, "close": 19.995441, "volume": 296393165}, "trend_line": 26.790226, "activity_lines": {"activity_5": 18.858636, "activity_10": 19.590656, "activity_20": 21.101782, "activity_30": 23.296762}, "trend_signal": 0, "fair_value": 33.628208, "relative_strength": -28.510399, "rate_of_change": -2.2855540714319003, "market_dynamics": -0.133775, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.850688, "high": 19.966493, "low": 18.046082, "close": 18.190836, "volume": 179857184}, "trend_line": 26.259459, "activity_lines": {"activity_5": 18.67914, "activity_10": 19.207802, "activity_20": 20.675744, "activity_30": 22.741963}, "trend_signal": 0, "fair_value": 33.635993, "relative_strength": -31.420176, "rate_of_change": -1.98119642589055, "market_dynamics": -0.071654, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.190834, "high": 19.648032, "low": 17.901325, "close": 18.982161, "volume": 407938684}, "trend_line": 25.701993, "activity_lines": {"activity_5": 18.818105, "activity_10": 19.038658, "activity_20": 20.376308, "activity_30": 22.272459}, "trend_signal": 0, "fair_value": 33.637753, "relative_strength": -26.689595, "rate_of_change": -2.1229150227352287, "market_dynamics": 0.19549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.866356, "high": 21.037676, "low": 18.05573, "close": 20.120897, "volume": 587263841}, "trend_line": 25.068933, "activity_lines": {"activity_5": 19.299977, "activity_10": 19.120598, "activity_20": 20.224109, "activity_30": 21.912389}, "trend_signal": 0, "fair_value": 33.620427, "relative_strength": -19.56555, "rate_of_change": -2.463077474186536, "market_dynamics": 0.462946, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.995443, "high": 21.230683, "low": 19.155867, "close": 20.053345, "volume": 590755564}, "trend_line": 24.441984, "activity_lines": {"activity_5": 19.604927, "activity_10": 19.240438, "activity_20": 20.095209, "activity_30": 21.588802}, "trend_signal": 0, "fair_value": 33.621676, "relative_strength": -18.75988, "rate_of_change": -2.5009002178114232, "market_dynamics": 0.616012, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.493628, "high": 19.512927, "low": 15.54665, "close": 16.144968, "volume": 447654358}, "trend_line": 23.638757, "activity_lines": {"activity_5": 18.497071, "activity_10": 18.687212, "activity_20": 19.626112, "activity_30": 21.053511}, "trend_signal": 0, "fair_value": 33.60653, "relative_strength": -27.983674, "rate_of_change": -3.286259413311142, "market_dynamics": 0.758353, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.923012, "high": 17.06175, "low": 14.900078, "close": 16.994198, "volume": 264748167}, "trend_line": 23.042046, "activity_lines": {"activity_5": 17.92899, "activity_10": 18.374542, "activity_20": 19.274381, "activity_30": 20.62483}, "trend_signal": 0, "fair_value": 33.594265, "relative_strength": -29.984315, "rate_of_change": -2.5242909345867854, "market_dynamics": 0.678275, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.071398, "high": 18.325939, "low": 16.550281, "close": 17.988178, "volume": 321039738}, "trend_line": 22.530258, "activity_lines": {"activity_5": 17.772012, "activity_10": 18.279267, "activity_20": 19.04815, "activity_30": 20.298774}, "trend_signal": 0, "fair_value": 33.580462, "relative_strength": -27.171457, "rate_of_change": -2.2211048445958284, "market_dynamics": 0.539373, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.853074, "high": 18.876006, "low": 17.206503, "close": 18.210136, "volume": 358759332}, "trend_line": 22.09149, "activity_lines": {"activity_5": 17.755284, "activity_10": 18.232419, "activity_20": 18.869298, "activity_30": 20.020056}, "trend_signal": 0, "fair_value": 33.585558, "relative_strength": -28.397817, "rate_of_change": -1.947461054374076, "market_dynamics": 0.448345, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.113633, "high": 19.155866, "low": 17.476712, "close": 18.895308, "volume": 407362669}, "trend_line": 21.646289, "activity_lines": {"activity_5": 18.094332, "activity_10": 18.302779, "activity_20": 18.786535, "activity_30": 19.813851}, "trend_signal": 0, "fair_value": 33.586542, "relative_strength": -24.421714, "rate_of_change": -2.015260174845612, "market_dynamics": 0.685117, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.155867, "high": 19.763835, "low": 18.239086, "close": 18.605799, "volume": 389510063}, "trend_line": 21.249018, "activity_lines": {"activity_5": 18.414079, "activity_10": 18.311552, "activity_20": 18.697522, "activity_30": 19.61769}, "trend_signal": 0, "fair_value": 33.58095, "relative_strength": -26.71574, "rate_of_change": -1.8352845607854533, "market_dynamics": 0.930795, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.692651, "high": 19.397124, "low": 17.312656, "close": 17.312656, "volume": 316702605}, "trend_line": 20.861076, "activity_lines": {"activity_5": 18.138723, "activity_10": 18.110474, "activity_20": 18.50277, "activity_30": 19.363732}, "trend_signal": 0, "fair_value": 33.578385, "relative_strength": -30.581011, "rate_of_change": -1.8256937802961009, "market_dynamics": 0.982707, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.177553, "high": 17.553916, "low": 16.646785, "close": 16.859091, "volume": 184279461}, "trend_line": 20.518811, "activity_lines": {"activity_5": 17.690949, "activity_10": 17.842897, "activity_20": 18.287292, "activity_30": 19.105539}, "trend_signal": 0, "fair_value": 33.582386, "relative_strength": -30.495843, "rate_of_change": -1.6406871821952096, "market_dynamics": 0.88446, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.926645, "high": 17.524964, "low": 16.81084, "close": 17.331957, "volume": 130757781}, "trend_line": 20.217722, "activity_lines": {"activity_5": 17.476068, "activity_10": 17.699897, "activity_20": 18.138493, "activity_30": 18.899935}, "trend_signal": 0, "fair_value": 33.596263, "relative_strength": -28.836328, "rate_of_change": -1.4673803467462176, "market_dynamics": 0.711983, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.225804, "high": 17.235455, "low": 15.401896, "close": 15.430846, "volume": 213530601}, "trend_line": 19.83943, "activity_lines": {"activity_5": 16.686029, "activity_10": 17.261949, "activity_20": 17.83506, "activity_30": 18.591105}, "trend_signal": 0, "fair_value": 33.607333, "relative_strength": -33.626917, "rate_of_change": -1.8710911150128504, "market_dynamics": 0.340914, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.421195, "high": 15.787908, "low": 14.263159, "close": 14.263159, "volume": 248991168}, "trend_line": 19.521291, "activity_lines": {"activity_5": 15.737726, "activity_10": 16.695739, "activity_20": 17.452264, "activity_30": 18.231345}, "trend_signal": 0, "fair_value": 33.613512, "relative_strength": -38.186277, "rate_of_change": -1.6035692557699421, "market_dynamics": 0.086219, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.185956, "high": 14.668471, "low": 13.172674, "close": 13.983299, "volume": 270530857}, "trend_line": 19.205082, "activity_lines": {"activity_5": 14.985645, "activity_10": 16.11286, "activity_20": 17.07434, "activity_30": 17.874056}, "trend_signal": 0, "fair_value": 33.61871, "relative_strength": -39.790617, "rate_of_change": -1.6198160254872518, "market_dynamics": -0.179023, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.944699, "high": 14.62022, "low": 13.539385, "close": 13.722741, "volume": 154556793}, "trend_line": 18.879224, "activity_lines": {"activity_5": 14.368668, "activity_10": 15.53735, "activity_20": 16.695542, "activity_30": 17.520356}, "trend_signal": 0, "fair_value": 33.613641, "relative_strength": -40.794277, "rate_of_change": -1.6967279806459572, "market_dynamics": -0.580767, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.896447, "high": 14.658821, "low": 13.635888, "close": 14.128055, "volume": 281048420}, "trend_line": 18.527309, "activity_lines": {"activity_5": 14.095887, "activity_10": 15.113088, "activity_20": 16.377771, "activity_30": 17.213829}, "trend_signal": 0, "fair_value": 33.614765, "relative_strength": -38.984548, "rate_of_change": -1.8640331827198073, "market_dynamics": -0.658564, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.925398, "high": 14.282459, "low": 13.278827, "close": 13.67449, "volume": 195432263}, "trend_line": 18.204024, "activity_lines": {"activity_5": 13.88551, "activity_10": 14.680578, "activity_20": 16.034312, "activity_30": 16.900744}, "trend_signal": 0, "fair_value": 33.611044, "relative_strength": -39.900388, "rate_of_change": -1.7449107153121832, "market_dynamics": -0.763061, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.635889, "high": 15.392245, "low": 13.201625, "close": 14.514067, "volume": 510213999}, "trend_line": 17.945717, "activity_lines": {"activity_5": 14.072083, "activity_10": 14.495643, "activity_20": 15.79333, "activity_30": 16.662682}, "trend_signal": 0, "fair_value": 33.612986, "relative_strength": -33.487699, "rate_of_change": -1.4189555012672037, "market_dynamics": -0.578496, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.29211, "high": 15.95, "low": 13.452532, "close": 15.1, "volume": 614227385}, "trend_line": 17.714662, "activity_lines": {"activity_5": 14.437239, "activity_10": 14.491637, "activity_20": 15.634253, "activity_30": 16.479088}, "trend_signal": 0, "fair_value": 33.628343, "relative_strength": -29.391995, "rate_of_change": -1.2875216966811514, "market_dynamics": -0.237494, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.01, "high": 15.35, "low": 13.52, "close": 13.99, "volume": 366147432}, "trend_line": 17.467515, "activity_lines": {"activity_5": 14.357949, "activity_10": 14.326042, "activity_20": 15.38418, "activity_30": 16.238787}, "trend_signal": 0, "fair_value": 33.636992, "relative_strength": -32.6547, "rate_of_change": -1.3951550416259806, "market_dynamics": -0.147443, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 14.39, "low": 13.45, "close": 13.89, "volume": 251739102}, "trend_line": 17.167819, "activity_lines": {"activity_5": 14.227508, "activity_10": 14.194431, "activity_20": 15.148355, "activity_30": 16.00798}, "trend_signal": 0, "fair_value": 33.644812, "relative_strength": -32.181232, "rate_of_change": -1.7157334629453433, "market_dynamics": -0.106252, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.76, "high": 14.04, "low": 12.47, "close": 12.47, "volume": 259877910}, "trend_line": 16.846202, "activity_lines": {"activity_5": 13.639604, "activity_10": 13.867219, "activity_20": 14.806963, "activity_30": 15.704894}, "trend_signal": 0, "fair_value": 33.630087, "relative_strength": -36.794664, "rate_of_change": -1.8733713350542653, "market_dynamics": -0.341606, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.15, "close": 11.2, "volume": 256832971}, "trend_line": 16.523427, "activity_lines": {"activity_5": 12.708667, "activity_10": 13.362932, "activity_20": 14.38073, "activity_30": 15.340623}, "trend_signal": 0, "fair_value": 33.604657, "relative_strength": -40.695713, "rate_of_change": -1.9160105049197438, "market_dynamics": -0.650578, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.13, "high": 11.36, "low": 10.27, "close": 10.49, "volume": 247576171}, "trend_line": 16.23939, "activity_lines": {"activity_5": 11.762, "activity_10": 12.785247, "activity_20": 13.910426, "activity_30": 14.95137}, "trend_signal": 0, "fair_value": 33.566329, "relative_strength": -42.276588, "rate_of_change": -1.7189957022838023, "market_dynamics": -0.860681, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.14, "high": 10.62, "low": 9.66, "close": 10.5, "volume": 350171107}, "trend_line": 15.974986, "activity_lines": {"activity_5": 11.126, "activity_10": 12.272895, "activity_20": 13.472046, "activity_30": 14.581087}, "trend_signal": 0, "fair_value": 33.512028, "relative_strength": -41.939865, "rate_of_change": -1.6281646047049843, "market_dynamics": -1.001366, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.37, "high": 10.77, "low": 10.06, "close": 10.51, "volume": 222890439}, "trend_line": 15.731826, "activity_lines": {"activity_5": 10.726, "activity_10": 11.820957, "activity_20": 13.070276, "activity_30": 14.228507}, "trend_signal": 0, "fair_value": 33.453946, "relative_strength": -41.082467, "rate_of_change": -1.52212965945635, "market_dynamics": -1.108255, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.49, "high": 10.95, "low": 10.08, "close": 10.61, "volume": 235391427}, "trend_line": 15.472054, "activity_lines": {"activity_5": 10.584667, "activity_10": 11.452983, "activity_20": 12.714698, "activity_30": 13.898067}, "trend_signal": 0, "fair_value": 33.382218, "relative_strength": -37.336896, "rate_of_change": -1.6512514186210798, "market_dynamics": -1.090832, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.57, "high": 10.9, "low": 10.07, "close": 10.46, "volume": 224297577}, "trend_line": 15.154206, "activity_lines": {"activity_5": 10.517333, "activity_10": 11.113455, "activity_20": 12.384288, "activity_30": 13.574708}, "trend_signal": 0, "fair_value": 33.300244, "relative_strength": -36.872629, "rate_of_change": -2.0543361598918906, "market_dynamics": -1.007437, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.39, "high": 11.79, "low": 10.25, "close": 10.7, "volume": 438674738}, "trend_line": 14.904512, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.891273, "activity_20": 12.115524, "activity_30": 13.28734}, "trend_signal": 0, "fair_value": 33.219589, "relative_strength": -33.111635, "rate_of_change": -1.6476877772415122, "market_dynamics": -0.759419, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.92, "high": 11.1, "low": 10.18, "close": 10.45, "volume": 276132042}, "trend_line": 14.620106, "activity_lines": {"activity_5": 10.544, "activity_10": 10.703636, "activity_20": 11.85444, "activity_30": 12.999952}, "trend_signal": 0, "fair_value": 33.118044, "relative_strength": -33.346486, "rate_of_change": -1.908187265708536, "market_dynamics": -0.587749, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.41, "high": 10.43, "low": 9.19, "close": 9.2, "volume": 184401303}, "trend_line": 14.256076, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.353091, "activity_20": 11.504827, "activity_30": 12.650268}, "trend_signal": 0, "fair_value": 32.998051, "relative_strength": -39.146303, "rate_of_change": -2.4899272276138054, "market_dynamics": -0.606296, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 10.08, "low": 8.96, "close": 9.89, "volume": 267206385}, "trend_line": 13.917298, "activity_lines": {"activity_5": 9.964, "activity_10": 10.213273, "activity_20": 11.259653, "activity_30": 12.368586}, "trend_signal": 0, "fair_value": 32.870089, "relative_strength": -34.933177, "rate_of_change": -2.376376220216556, "market_dynamics": -0.555004, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.83, "high": 10.68, "low": 9.62, "close": 10.12, "volume": 260562200}, "trend_line": 13.716466, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.162182, "activity_20": 11.062768, "activity_30": 12.123599}, "trend_signal": 0, "fair_value": 32.731839, "relative_strength": -30.64249, "rate_of_change": -1.4430387277760388, "market_dynamics": -0.609001, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.85, "low": 9.87, "close": 10.16, "volume": 212036219}, "trend_line": 13.488659, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.138, "activity_20": 10.889422, "activity_30": 11.894149}, "trend_signal": 0, "fair_value": 32.603412, "relative_strength": -28.092846, "rate_of_change": -1.660828671175216, "market_dynamics": -0.458726, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.82, "close": 9.9, "volume": 138494260}, "trend_line": 13.219053, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.072545, "activity_20": 10.70952, "activity_30": 11.662623}, "trend_signal": 0, "fair_value": 32.495279, "relative_strength": -29.897816, "rate_of_change": -1.9987605884321011, "market_dynamics": -0.221008, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.88, "high": 12.32, "low": 9.76, "close": 12.32, "volume": 426841919}, "trend_line": 13.022716, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.458, "activity_20": 10.778298, "activity_30": 11.604619}, "trend_signal": 0, "fair_value": 32.354191, "relative_strength": -25.123247, "rate_of_change": -1.4852576807128297, "market_dynamics": 0.330393, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.43, "close": 13.55, "volume": 172691867}, "trend_line": 12.844539, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.034182, "activity_20": 10.972829, "activity_30": 11.638638}, "trend_signal": 0, "fair_value": 32.212047, "relative_strength": -24.729886, "rate_of_change": -1.3682015333821422, "market_dynamics": 0.706108, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.91, "high": 14.91, "low": 12.21, "close": 12.91, "volume": 488426110}, "trend_line": 12.654679, "activity_lines": {"activity_5": 12.378, "activity_10": 11.440545, "activity_20": 11.107, "activity_30": 11.642861}, "trend_signal": 0, "fair_value": 32.078599, "relative_strength": -23.950696, "rate_of_change": -1.478137907479587, "market_dynamics": 1.089037, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.93, "high": 14.29, "low": 12.89, "close": 13.71, "volume": 484194037}, "trend_line": 12.53459, "activity_lines": {"activity_5": 13.025333, "activity_10": 11.947818, "activity_20": 11.325, "activity_30": 11.710946}, "trend_signal": 0, "fair_value": 31.982027, "relative_strength": -20.651078, "rate_of_change": -0.9489691520424984, "market_dynamics": 1.493123, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.22, "high": 18.25, "low": 14.22, "close": 17.9, "volume": 1034385521}, "trend_line": 12.569287, "activity_lines": {"activity_5": 14.832667, "activity_10": 13.162182, "activity_20": 11.948667, "activity_30": 12.057102}, "trend_signal": 0, "fair_value": 31.898981, "relative_strength": 1.793636, "rate_of_change": 0.2768100113366255, "market_dynamics": 1.512959, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.9, "high": 19.700001, "low": 16.59, "close": 18.15, "volume": 929715388}, "trend_line": 12.596555, "activity_lines": {"activity_5": 16.19, "activity_10": 14.286545, "activity_20": 12.577524, "activity_30": 12.417148}, "trend_signal": 0, "fair_value": 31.80844, "relative_strength": 5.473422, "rate_of_change": 0.21694150193245793, "market_dynamics": 1.640437, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.879999, "high": 18.98, "low": 16.65, "close": 18.15, "volume": 601343759}, "trend_line": 12.687194, "activity_lines": {"activity_5": 17.158667, "activity_10": 15.248182, "activity_20": 13.186095, "activity_30": 12.775435}, "trend_signal": 1, "fair_value": 31.738572, "relative_strength": -0.56542, "rate_of_change": 0.7195538780245827, "market_dynamics": 1.639391, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.879999, "high": 19.09, "low": 16.389999, "close": 16.4, "volume": 373614186}, "trend_line": 12.758422, "activity_lines": {"activity_5": 17.237333, "activity_10": 15.741455, "activity_20": 13.600952, "activity_30": 13.01497}, "trend_signal": 1, "fair_value": 31.619811, "relative_strength": -5.853425, "rate_of_change": 0.5614164960352906, "market_dynamics": 1.51311, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.309999, "high": 17.66, "low": 16.059999, "close": 16.15, "volume": 296632085}, "trend_line": 12.830645, "activity_lines": {"activity_5": 17.0, "activity_10": 16.075091, "activity_20": 13.967238, "activity_30": 13.233782}, "trend_signal": 1, "fair_value": 31.474069, "relative_strength": -3.768891, "rate_of_change": 0.566080977725937, "market_dynamics": 1.32539, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.139999, "high": 17.66, "low": 16.07, "close": 17.4, "volume": 248390731}, "trend_line": 12.95322, "activity_lines": {"activity_5": 17.016667, "activity_10": 16.527091, "activity_20": 14.425619, "activity_30": 13.528579}, "trend_signal": 1, "fair_value": 31.299353, "relative_strength": 2.581357, "rate_of_change": 0.9553299931531067, "market_dynamics": 1.16922, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.9, "high": 17.68, "low": 15.71, "close": 16.32, "volume": 272816660}, "trend_line": 13.026285, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.646364, "activity_20": 14.748286, "activity_30": 13.745791}, "trend_signal": 1, "fair_value": 31.115456, "relative_strength": -4.879767, "rate_of_change": 0.5640682394030188, "market_dynamics": 0.981046, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.34, "high": 16.450001, "low": 15.44, "close": 15.45, "volume": 233430662}, "trend_line": 13.085469, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.534727, "activity_20": 14.960429, "activity_30": 13.902159}, "trend_signal": 1, "fair_value": 30.922752, "relative_strength": -8.755016, "rate_of_change": 0.4543428920832005, "market_dynamics": 0.823478, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.44, "high": 15.51, "low": 14.52, "close": 14.6, "volume": 176329158}, "trend_line": 13.088333, "activity_lines": {"activity_5": 15.647333, "activity_10": 16.234, "activity_20": 15.068571, "activity_30": 13.999871}, "trend_signal": 1, "fair_value": 30.702639, "relative_strength": -12.678195, "rate_of_change": 0.02188687314150256, "market_dynamics": 0.60965, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.58, "high": 14.83, "low": 14.07, "close": 14.08, "volume": 179277065}, "trend_line": 13.054333, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.808, "activity_20": 15.107476, "activity_30": 14.063849}, "trend_signal": 1, "fair_value": 30.518813, "relative_strength": -15.19295, "rate_of_change": -0.2597733416471043, "market_dynamics": 0.291306, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.08, "high": 14.33, "low": 13.05, "close": 13.07, "volume": 157528986}, "trend_line": 13.023667, "activity_lines": {"activity_5": 14.179333, "activity_10": 15.191636, "activity_20": 15.034095, "activity_30": 14.06486}, "trend_signal": 1, "fair_value": 30.332152, "relative_strength": -14.385238, "rate_of_change": -0.2349105082580633, "market_dynamics": -0.058461, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.07, "high": 13.8, "low": 12.5, "close": 12.5, "volume": 240722083}, "trend_line": 12.977333, "activity_lines": {"activity_5": 13.444667, "activity_10": 14.559455, "activity_20": 14.893952, "activity_30": 14.031075}, "trend_signal": 1, "fair_value": 30.123329, "relative_strength": -16.524637, "rate_of_change": -0.35576769584173085, "market_dynamics": -0.353514, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.38, "high": 13.63, "low": 12.22, "close": 13.35, "volume": 299176086}, "trend_line": 13.006667, "activity_lines": {"activity_5": 13.248, "activity_10": 14.184545, "activity_20": 14.819048, "activity_30": 14.055118}, "trend_signal": 1, "fair_value": 29.917319, "relative_strength": -13.184439, "rate_of_change": 0.22604028115792682, "market_dynamics": -0.510053, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.43, "high": 13.56, "low": 11.9, "close": 12.69, "volume": 290926668}, "trend_line": 13.056333, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.776909, "activity_20": 14.66481, "activity_30": 14.034688}, "trend_signal": 0, "fair_value": 29.71351, "relative_strength": -17.420918, "rate_of_change": 0.3818503233764669, "market_dynamics": -0.620202, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.67, "high": 12.84, "low": 12.28, "close": 12.46, "volume": 46903280}, "trend_line": 13.122, "activity_lines": {"activity_5": 12.745333, "activity_10": 13.394909, "activity_20": 14.476429, "activity_30": 13.996215}, "trend_signal": 0, "fair_value": 29.502579, "relative_strength": -16.687214, "rate_of_change": 0.5029513263793094, "market_dynamics": -0.741659, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.49, "high": 14.08, "low": 12.18, "close": 13.75, "volume": 212232460}, "trend_line": 13.230333, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.314545, "activity_20": 14.399952, "activity_30": 14.036731}, "trend_signal": 0, "fair_value": 29.325077, "relative_strength": -10.892963, "rate_of_change": 0.8255829903978054, "market_dynamics": -0.729766, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.68, "high": 13.73, "low": 12.66, "close": 12.83, "volume": 281269987}, "trend_line": 13.307667, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.133273, "activity_20": 14.217524, "activity_30": 14.010903}, "trend_signal": 0, "fair_value": 29.13007, "relative_strength": -17.398574, "rate_of_change": 0.5845204349731822, "market_dynamics": -0.72722, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.78, "high": 13.19, "low": 12.25, "close": 12.45, "volume": 305197023}, "trend_line": 13.369, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.946364, "activity_20": 13.996476, "activity_30": 13.95557}, "trend_signal": 0, "fair_value": 28.934133, "relative_strength": -20.711528, "rate_of_change": 0.4608846915090332, "market_dynamics": -0.681137, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.46, "high": 13.54, "low": 12.4, "close": 12.73, "volume": 419859044}, "trend_line": 13.444667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.864909, "activity_20": 13.807333, "activity_30": 13.914344}, "trend_signal": 0, "fair_value": 28.737575, "relative_strength": -15.190164, "rate_of_change": 0.5659884808138308, "market_dynamics": -0.465934, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.74, "high": 13.14, "low": 12.2, "close": 12.24, "volume": 312333584}, "trend_line": 13.496, "activity_lines": {"activity_5": 12.592, "activity_10": 12.728364, "activity_20": 13.572381, "activity_30": 13.836624}, "trend_signal": 0, "fair_value": 28.58076, "relative_strength": -19.227848, "rate_of_change": 0.3818093821141098, "market_dynamics": -0.473904, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.26, "high": 12.68, "low": 12.04, "close": 12.53, "volume": 318717119}, "trend_line": 13.565333, "activity_lines": {"activity_5": 12.502, "activity_10": 12.678, "activity_20": 13.372048, "activity_30": 13.774301}, "trend_signal": 0, "fair_value": 28.397633, "relative_strength": -17.425212, "rate_of_change": 0.51372999407232, "market_dynamics": -0.476091, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.57, "close": 12.82, "volume": 257979447}, "trend_line": 13.686, "activity_lines": {"activity_5": 12.59, "activity_10": 12.690182, "activity_20": 13.224905, "activity_30": 13.726215}, "trend_signal": 0, "fair_value": 28.200774, "relative_strength": -12.47236, "rate_of_change": 0.8895247908768564, "market_dynamics": -0.452298, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.82, "high": 13.1, "low": 12.2, "close": 12.21, "volume": 329863724}, "trend_line": 13.763333, "activity_lines": {"activity_5": 12.475333, "activity_10": 12.585636, "activity_20": 13.045048, "activity_30": 13.630989}, "trend_signal": 0, "fair_value": 27.983849, "relative_strength": -15.242766, "rate_of_change": 0.5650518778313564, "market_dynamics": -0.484107, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.06, "high": 12.17, "low": 11.16, "close": 11.17, "volume": 175518868}, "trend_line": 13.798333, "activity_lines": {"activity_5": 12.03, "activity_10": 12.312727, "activity_20": 12.794429, "activity_30": 13.463677}, "trend_signal": 0, "fair_value": 27.778044, "relative_strength": -19.816607, "rate_of_change": 0.254298867868707, "market_dynamics": -0.562495, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.44, "close": 10.15, "volume": 255522169}, "trend_line": 13.798, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.882, "activity_20": 12.471571, "activity_30": 13.228301}, "trend_signal": 0, "fair_value": 27.573638, "relative_strength": -22.492538, "rate_of_change": -0.0024133350021301315, "market_dynamics": -0.728828, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.32, "high": 10.35, "low": 9.56, "close": 9.68, "volume": 193055385}, "trend_line": 13.790667, "activity_lines": {"activity_5": 10.65, "activity_10": 11.407818, "activity_20": 12.132524, "activity_30": 12.962624}, "trend_signal": 0, "fair_value": 27.378673, "relative_strength": -25.090366, "rate_of_change": -0.05314538338890362, "market_dynamics": -0.961262, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.57, "close": 9.64, "volume": 191492612}, "trend_line": 13.701333, "activity_lines": {"activity_5": 10.128, "activity_10": 11.000364, "activity_20": 11.826429, "activity_30": 12.694839}, "trend_signal": 0, "fair_value": 27.190321, "relative_strength": -25.87307, "rate_of_change": -0.64778592652552, "market_dynamics": -1.219534, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.35, "close": 9.55, "volume": 151343259}, "trend_line": 13.568, "activity_lines": {"activity_5": 9.788, "activity_10": 10.634545, "activity_20": 11.543571, "activity_30": 12.427011}, "trend_signal": 0, "fair_value": 27.000608, "relative_strength": -25.930299, "rate_of_change": -0.9731388909385704, "market_dynamics": -1.312497, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.65, "high": 10.13, "low": 9.58, "close": 9.71, "volume": 182983360}, "trend_line": 13.461333, "activity_lines": {"activity_5": 9.678667, "activity_10": 10.350545, "activity_20": 11.304048, "activity_30": 12.178108}, "trend_signal": 0, "fair_value": 26.823183, "relative_strength": -25.837698, "rate_of_change": -0.7861659787735839, "market_dynamics": -1.34864, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.86, "high": 10.68, "low": 9.64, "close": 9.67, "volume": 381302320}, "trend_line": 13.326667, "activity_lines": {"activity_5": 9.653333, "activity_10": 10.114182, "activity_20": 11.084, "activity_30": 11.933505}, "trend_signal": 0, "fair_value": 26.652811, "relative_strength": -26.021622, "rate_of_change": -1.0003912688290177, "market_dynamics": -1.325693, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.63, "high": 9.9, "low": 9.46, "close": 9.67, "volume": 301682000}, "trend_line": 13.052333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.924545, "activity_20": 10.884952, "activity_30": 11.697591}, "trend_signal": 0, "fair_value": 26.45935, "relative_strength": -25.019427, "rate_of_change": -2.058534215644464, "market_dynamics": -1.313737, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 9.72, "low": 9.1, "close": 9.14, "volume": 255473925}, "trend_line": 12.752, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.690545, "activity_20": 10.651619, "activity_30": 11.445183}, "trend_signal": 0, "fair_value": 26.257598, "relative_strength": -27.714287, "rate_of_change": -2.3009909416194034, "market_dynamics": -1.340885, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.09, "high": 9.41, "low": 9.05, "close": 9.34, "volume": 127627230}, "trend_line": 12.458333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.559818, "activity_20": 10.453333, "activity_30": 11.225054}, "trend_signal": 0, "fair_value": 26.053395, "relative_strength": -26.503226, "rate_of_change": -2.302909347553333, "market_dynamics": -1.412037, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33, "high": 10.1, "low": 9.29, "close": 9.55, "volume": 287822149}, "trend_line": 12.23, "activity_lines": {"activity_5": 9.436, "activity_10": 9.519455, "activity_20": 10.294143, "activity_30": 11.037419}, "trend_signal": 0, "fair_value": 25.816878, "relative_strength": -23.737939, "rate_of_change": -1.8327732931845635, "market_dynamics": -1.34935, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.53, "high": 9.94, "low": 9.36, "close": 9.41, "volume": 243774410}, "trend_line": 12.005333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.483091, "activity_20": 10.136571, "activity_30": 10.855484}, "trend_signal": 0, "fair_value": 25.586678, "relative_strength": -23.458876, "rate_of_change": -1.837015535568276, "market_dynamics": -1.284162, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.29, "high": 10.01, "low": 9.2, "close": 9.73, "volume": 364808636}, "trend_line": 11.749667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.518364, "activity_20": 10.024, "activity_30": 10.708688}, "trend_signal": 0, "fair_value": 25.362639, "relative_strength": -23.310425, "rate_of_change": -2.1296035686806833, "market_dynamics": -0.967914, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.91, "high": 10.76, "low": 9.73, "close": 10.43, "volume": 546318506}, "trend_line": 11.553333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.68, "activity_20": 9.997238, "activity_30": 10.623548}, "trend_signal": 0, "fair_value": 25.114415, "relative_strength": -18.537725, "rate_of_change": -1.6709750157174685, "market_dynamics": -0.305902, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 12.09, "low": 10.25, "close": 11.74, "volume": 649076553}, "trend_line": 11.429667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.065455, "activity_20": 10.106667, "activity_30": 10.635591}, "trend_signal": 0, "fair_value": 24.87794, "relative_strength": -9.786394, "rate_of_change": -1.0703924140332495, "market_dynamics": 0.286187, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.62, "high": 11.87, "low": 11.12, "close": 11.45, "volume": 445659449}, "trend_line": 11.324667, "activity_lines": {"activity_5": 10.958, "activity_10": 10.358364, "activity_20": 10.191857, "activity_30": 10.636903}, "trend_signal": 0, "fair_value": 24.615458, "relative_strength": -13.590828, "rate_of_change": -0.9186619347702818, "market_dynamics": 0.873339, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 12.27, "low": 11.38, "close": 11.65, "volume": 426831644}, "trend_line": 11.243667, "activity_lines": {"activity_5": 11.324, "activity_10": 10.656, "activity_20": 10.30219, "activity_30": 10.657892}, "trend_signal": 0, "fair_value": 24.360019, "relative_strength": -13.822729, "rate_of_change": -0.7152528193544191, "market_dynamics": 1.241308, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.97, "low": 10.94, "close": 11.18, "volume": 317737210}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.384, "activity_10": 10.832182, "activity_20": 10.370571, "activity_30": 10.653785}, "trend_signal": 0, "fair_value": 24.09519, "relative_strength": -15.693454, "rate_of_change": -0.560315420227232, "market_dynamics": 1.212431, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.05, "high": 11.36, "low": 10.92, "close": 10.96, "volume": 192686051}, "trend_line": 11.129333, "activity_lines": {"activity_5": 11.274, "activity_10": 10.940909, "activity_20": 10.424429, "activity_30": 10.639548}, "trend_signal": 0, "fair_value": 23.846281, "relative_strength": -17.993509, "rate_of_change": -0.45913182102641, "market_dynamics": 0.996513, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.97, "high": 11.74, "low": 10.77, "close": 11.64, "volume": 325707284}, "trend_line": 11.072333, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.140182, "activity_20": 10.551905, "activity_30": 10.672495}, "trend_signal": 0, "fair_value": 23.603535, "relative_strength": -16.357051, "rate_of_change": -0.5121600728453393, "market_dynamics": 0.90029, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.75, "high": 12.36, "low": 11.74, "close": 12.27, "volume": 395136691}, "trend_line": 11.058333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.412182, "activity_20": 10.742095, "activity_30": 10.749763}, "trend_signal": 0, "fair_value": 23.340503, "relative_strength": -15.52368, "rate_of_change": -0.12644128387396877, "market_dynamics": 0.877486, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 13.08, "low": 12.0, "close": 12.66, "volume": 402923663}, "trend_line": 11.065, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.705636, "activity_20": 10.96419, "activity_30": 10.853097}, "trend_signal": 0, "fair_value": 23.102315, "relative_strength": -16.224773, "rate_of_change": 0.06028937634632816, "market_dynamics": 0.961445, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.62, "high": 14.05, "low": 12.15, "close": 14.01, "volume": 620203887}, "trend_line": 11.073667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.185455, "activity_20": 11.302905, "activity_30": 11.043097}, "trend_signal": 0, "fair_value": 22.869263, "relative_strength": -6.31422, "rate_of_change": 0.07832806145504627, "market_dynamics": 1.234807, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.07, "high": 14.3, "low": 12.76, "close": 13.29, "volume": 416333321}, "trend_line": 11.089, "activity_lines": {"activity_5": 13.11, "activity_10": 12.456545, "activity_20": 11.552429, "activity_30": 11.186086}, "trend_signal": 1, "fair_value": 22.650641, "relative_strength": -13.078832, "rate_of_change": 0.13846361823955913, "market_dynamics": 1.340205, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.21, "high": 13.9, "low": 12.7, "close": 12.82, "volume": 341868094}, "trend_line": 11.101333, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.590182, "activity_20": 11.73981, "activity_30": 11.297763}, "trend_signal": 1, "fair_value": 22.449636, "relative_strength": -16.762302, "rate_of_change": 0.11121832446568607, "market_dynamics": 1.290459, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.76, "high": 13.19, "low": 11.9, "close": 12.81, "volume": 288150321}, "trend_line": 11.104, "activity_lines": {"activity_5": 13.058667, "activity_10": 12.702364, "activity_20": 11.910667, "activity_30": 11.408}, "trend_signal": 1, "fair_value": 22.238802, "relative_strength": -17.258144, "rate_of_change": 0.024024141965643807, "market_dynamics": 1.194415, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.77, "high": 13.27, "low": 12.77, "close": 13.14, "volume": 99120791}, "trend_line": 11.134, "activity_lines": {"activity_5": 13.066, "activity_10": 12.849818, "activity_20": 12.09819, "activity_30": 11.539355}, "trend_signal": 1, "fair_value": 22.013413, "relative_strength": -16.687726, "rate_of_change": 0.27017291066283444, "market_dynamics": 0.987272, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.64, "low": 12.88, "close": 13.07, "volume": 121580813}, "trend_line": 11.152, "activity_lines": {"activity_5": 13.018, "activity_10": 12.957455, "activity_20": 12.262524, "activity_30": 11.664258}, "trend_signal": 1, "fair_value": 21.820169, "relative_strength": -15.646225, "rate_of_change": 0.1616669660499273, "market_dynamics": 0.81633, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.47, "high": 14.65, "low": 12.39, "close": 13.6, "volume": 495394545}, "trend_line": 11.178, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.127091, "activity_20": 12.461143, "activity_30": 11.822194}, "trend_signal": 1, "fair_value": 21.619325, "relative_strength": -7.228, "rate_of_change": 0.23314203730274013, "market_dynamics": 0.878785, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 13.74, "low": 12.6, "close": 12.83, "volume": 197418058}, "trend_line": 11.198667, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.108727, "activity_20": 12.56519, "activity_30": 11.928774}, "trend_signal": 1, "fair_value": 21.41988, "relative_strength": -15.419782, "rate_of_change": 0.18488996242619024, "market_dynamics": 0.748798, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.95, "high": 14.82, "low": 12.71, "close": 14.08, "volume": 499841342}, "trend_line": 11.295667, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.296, "activity_20": 12.771667, "activity_30": 12.114667}, "trend_signal": 1, "fair_value": 21.211821, "relative_strength": -6.72295, "rate_of_change": 0.8661745188065645, "market_dynamics": 0.859, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 15.06, "low": 13.8, "close": 14.67, "volume": 503390507}, "trend_line": 11.446333, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.557636, "activity_20": 13.012762, "activity_30": 12.332366}, "trend_signal": 1, "fair_value": 21.033804, "relative_strength": -2.114771, "rate_of_change": 1.333838895923537, "market_dynamics": 1.028565, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.83, "high": 15.54, "low": 13.6, "close": 14.48, "volume": 629732848}, "trend_line": 11.606333, "activity_lines": {"activity_5": 14.172, "activity_10": 13.748182, "activity_20": 13.210714, "activity_30": 12.528086}, "trend_signal": 1, "fair_value": 20.832883, "relative_strength": -1.277643, "rate_of_change": 1.3978275837335865, "market_dynamics": 1.074513, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.41, "high": 14.6, "low": 12.2, "close": 12.21, "volume": 333072961}, "trend_line": 11.692, "activity_lines": {"activity_5": 13.598, "activity_10": 13.517455, "activity_20": 13.169857, "activity_30": 12.567032}, "trend_signal": 1, "fair_value": 20.596562, "relative_strength": -11.372449, "rate_of_change": 0.7381056531809042, "market_dynamics": 0.885874, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 12.43, "low": 11.91, "close": 12.07, "volume": 227375044}, "trend_line": 11.776, "activity_lines": {"activity_5": 13.07, "activity_10": 13.280909, "activity_20": 13.10719, "activity_30": 12.591419}, "trend_signal": 1, "fair_value": 20.381424, "relative_strength": -14.333493, "rate_of_change": 0.7184399589462849, "market_dynamics": 0.372055, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.17, "high": 12.2, "low": 11.15, "close": 11.35, "volume": 226343500}, "trend_line": 11.830667, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.927091, "activity_20": 12.974381, "activity_30": 12.563935}, "trend_signal": 1, "fair_value": 20.199059, "relative_strength": -19.520338, "rate_of_change": 0.46422384510869774, "market_dynamics": -0.225943, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.53, "low": 11.06, "close": 11.27, "volume": 193525151}, "trend_line": 11.884, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.585273, "activity_20": 12.834429, "activity_30": 12.527763}, "trend_signal": 0, "fair_value": 20.025331, "relative_strength": -19.904238, "rate_of_change": 0.4508029851571369, "market_dynamics": -0.886598, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.12, "high": 11.48, "low": 10.83, "close": 11.14, "volume": 183680011}, "trend_line": 11.933, "activity_lines": {"activity_5": 11.412, "activity_10": 12.253818, "activity_20": 12.683905, "activity_30": 12.479763}, "trend_signal": 0, "fair_value": 19.838145, "relative_strength": -19.351343, "rate_of_change": 0.4123190844833346, "market_dynamics": -1.094954, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.14, "high": 12.1, "low": 11.07, "close": 11.82, "volume": 220379720}, "trend_line": 12.022333, "activity_lines": {"activity_5": 11.482667, "activity_10": 12.081091, "activity_20": 12.598333, "activity_30": 12.472473}, "trend_signal": 0, "fair_value": 19.661565, "relative_strength": -16.655992, "rate_of_change": 0.7486214698734591, "market_dynamics": -1.115839, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.42, "close": 11.45, "volume": 121410289}, "trend_line": 12.092667, "activity_lines": {"activity_5": 11.456, "activity_10": 11.873455, "activity_20": 12.473429, "activity_30": 12.435548}, "trend_signal": 0, "fair_value": 19.492685, "relative_strength": -18.077786, "rate_of_change": 0.5850278810277572, "market_dynamics": -1.120734, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 12.2, "low": 11.44, "close": 11.78, "volume": 250240330}, "trend_line": 12.167, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.750909, "activity_20": 12.380857, "activity_30": 12.415376}, "trend_signal": 0, "fair_value": 19.331903, "relative_strength": -18.599855, "rate_of_change": 0.614694839442774, "market_dynamics": -1.013234, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62, "high": 12.32, "low": 11.45, "close": 11.6, "volume": 371701087}, "trend_line": 12.24, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.637455, "activity_20": 12.273476, "activity_30": 12.378796}, "trend_signal": 0, "fair_value": 19.141948, "relative_strength": -19.994006, "rate_of_change": 0.5999835620941925, "market_dynamics": -0.857226, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.49, "high": 12.41, "low": 10.7, "close": 12.41, "volume": 523731569}, "trend_line": 12.329333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.727091, "activity_20": 12.248286, "activity_30": 12.389763}, "trend_signal": 0, "fair_value": 18.935895, "relative_strength": -14.744263, "rate_of_change": 0.7298447712418291, "market_dynamics": -0.652973, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.13, "close": 11.31, "volume": 555344412}, "trend_line": 12.358667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.654364, "activity_20": 12.125952, "activity_30": 12.324}, "trend_signal": 0, "fair_value": 18.723012, "relative_strength": -20.368285, "rate_of_change": 0.2379204130507337, "market_dynamics": -0.454922, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.49, "high": 13.08, "low": 11.22, "close": 12.27, "volume": 695692329}, "trend_line": 12.376333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.772545, "activity_20": 12.104476, "activity_30": 12.31828}, "trend_signal": 0, "fair_value": 18.511355, "relative_strength": -11.035711, "rate_of_change": 0.14294421882230648, "market_dynamics": -0.251087, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.49, "high": 13.06, "low": 11.86, "close": 11.87, "volume": 412820374}, "trend_line": 12.390333, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.814364, "activity_20": 12.047524, "activity_30": 12.285613}, "trend_signal": 0, "fair_value": 18.313322, "relative_strength": -14.533885, "rate_of_change": 0.1131191282587447, "market_dynamics": -0.207577, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.04, "high": 12.34, "low": 11.9, "close": 12.1, "volume": 261721645}, "trend_line": 12.405333, "activity_lines": {"activity_5": 11.988, "activity_10": 11.888545, "activity_20": 12.016952, "activity_30": 12.266882}, "trend_signal": 0, "fair_value": 18.12534, "relative_strength": -14.755508, "rate_of_change": 0.12106212157494531, "market_dynamics": -0.276752, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 12.53, "low": 11.58, "close": 12.21, "volume": 422348260}, "trend_line": 12.439667, "activity_lines": {"activity_5": 12.060667, "activity_10": 11.967636, "activity_20": 12.00181, "activity_30": 12.25428}, "trend_signal": 0, "fair_value": 17.950248, "relative_strength": -11.435291, "rate_of_change": 0.27676806418658345, "market_dynamics": -0.095292, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.09, "high": 13.17, "low": 12.04, "close": 12.74, "volume": 547547944}, "trend_line": 12.499, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.123636, "activity_20": 12.041238, "activity_30": 12.273656}, "trend_signal": 0, "fair_value": 17.772879, "relative_strength": -7.859707, "rate_of_change": 0.47696614386864633, "market_dynamics": 0.133123, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.93, "high": 13.39, "low": 12.19, "close": 12.7, "volume": 562329411}, "trend_line": 12.534333, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.255636, "activity_20": 12.080952, "activity_30": 12.286624}, "trend_signal": 0, "fair_value": 17.599256, "relative_strength": -4.977284, "rate_of_change": 0.2826866149291912, "market_dynamics": 0.497347, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.72, "high": 13.1, "low": 11.46, "close": 11.95, "volume": 617571718}, "trend_line": 12.523667, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.228545, "activity_20": 12.049857, "activity_30": 12.248925}, "trend_signal": 0, "fair_value": 17.4137, "relative_strength": -9.302076, "rate_of_change": -0.08509427665596972, "market_dynamics": 0.746456, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.94, "high": 12.18, "low": 10.23, "close": 10.24, "volume": 402884927}, "trend_line": 12.443, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.887455, "activity_20": 11.866048, "activity_30": 12.101591}, "trend_signal": 0, "fair_value": 17.248236, "relative_strength": -19.28612, "rate_of_change": -0.6441164556674978, "market_dynamics": 0.479066, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 10.99, "low": 10.13, "close": 10.75, "volume": 222829765}, "trend_line": 12.334333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.663818, "activity_20": 11.751905, "activity_30": 11.992366}, "trend_signal": 0, "fair_value": 17.070999, "relative_strength": -20.404789, "rate_of_change": -0.8733183315920496, "market_dynamics": 0.043444, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 11.48, "low": 10.61, "close": 10.98, "volume": 253842152}, "trend_line": 12.257333, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.512182, "activity_20": 11.677429, "activity_30": 11.904989}, "trend_signal": 0, "fair_value": 16.889165, "relative_strength": -21.375725, "rate_of_change": -0.6242737244081357, "market_dynamics": -0.38707, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 11.27, "low": 10.7, "close": 10.86, "volume": 203727608}, "trend_line": 12.192, "activity_lines": {"activity_5": 10.86, "activity_10": 11.344727, "activity_20": 11.597381, "activity_30": 11.814839}, "trend_signal": 0, "fair_value": 16.710478, "relative_strength": -22.101163, "rate_of_change": -0.5330115450073762, "market_dynamics": -0.774924, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.76, "high": 10.95, "low": 10.28, "close": 10.87, "volume": 172595428}, "trend_line": 12.127333, "activity_lines": {"activity_5": 10.831333, "activity_10": 11.204727, "activity_20": 11.524048, "activity_30": 11.729548}, "trend_signal": 0, "fair_value": 16.540123, "relative_strength": -22.48918, "rate_of_change": -0.5304051837270344, "market_dynamics": -0.842036, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 11.11, "low": 10.63, "close": 10.94, "volume": 197910356}, "trend_line": 12.054, "activity_lines": {"activity_5": 10.898, "activity_10": 11.095636, "activity_20": 11.459667, "activity_30": 11.652946}, "trend_signal": 0, "fair_value": 16.366347, "relative_strength": -23.864019, "rate_of_change": -0.6046918972209295, "market_dynamics": -0.884809, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.93, "high": 11.39, "low": 10.32, "close": 10.37, "volume": 395429424}, "trend_line": 11.964, "activity_lines": {"activity_5": 10.728, "activity_10": 10.904, "activity_20": 11.342571, "activity_30": 11.544301}, "trend_signal": 0, "fair_value": 16.182965, "relative_strength": -27.37723, "rate_of_change": -0.7466401194624179, "market_dynamics": -0.933667, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.58, "close": 9.83, "volume": 275703053}, "trend_line": 11.838333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.647636, "activity_20": 11.177714, "activity_30": 11.406624}, "trend_signal": 0, "fair_value": 16.01072, "relative_strength": -30.854231, "rate_of_change": -1.0503761283851552, "market_dynamics": -1.093644, "expectation": {"probability": 44.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.08, "close": 9.11, "volume": 255336129}, "trend_line": 11.714333, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.313273, "activity_20": 10.953762, "activity_30": 11.230602}, "trend_signal": 0, "fair_value": 15.857739, "relative_strength": -35.323451, "rate_of_change": -1.0474447711514834, "market_dynamics": -1.265982, "expectation": {"probability": 44.6668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/967b17e6-2d3e-46b3-887e-c0d52ed7d877/", "share_image": "https://sharemaestro.com/terminal/967b17e6-2d3e-46b3-887e-c0d52ed7d877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}