{"ticker": {"uuid": "967b2c38-66ed-4948-87b7-1fd325c54113", "symbol": "NCEW", "name": "New Century Logistics (BVI) Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NCEW was broadly unchanged, moving from 16.80 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.49 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.49"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.8, "close": 16.8, "volume": 2288}, "trend_line": 16.40472, "activity_lines": {"activity_5": 17.196, "activity_10": 17.2739, "activity_20": 17.207379, "activity_30": 17.15384}, "trend_signal": 1, "fair_value": 11.163349, "relative_strength": 26.492949, "rate_of_change": 1.6943794004646833, "market_dynamics": -0.579217, "expectation": {"probability": 60.2287, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 33.2, "low": 17.28, "close": 20.0, "volume": 1732659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.84, "high": 20.24, "low": 14.88, "close": 16.16, "volume": 468047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.32, "high": 22.0216, "low": 15.6, "close": 18.16, "volume": 549814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.88, "high": 20.4, "low": 16.32, "close": 17.892, "volume": 186001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 19.5096, "low": 12.88, "close": 13.76, "volume": 276546}, "trend_line": null, "activity_lines": {"activity_5": 16.477867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 17.6, "low": 12.48, "close": 15.36, "volume": 291600}, "trend_line": null, "activity_lines": {"activity_5": 15.8664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.888667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.96, "high": 19.216, "low": 14.0, "close": 14.1736, "volume": 281967}, "trend_line": null, "activity_lines": {"activity_5": 15.1688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8, "high": 16.3368, "low": 12.16, "close": 12.96, "volume": 2650710}, "trend_line": null, "activity_lines": {"activity_5": 14.199093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.28, "close": 10.72, "volume": 253768}, "trend_line": null, "activity_lines": {"activity_5": 12.829387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.465067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 11.6, "low": 9.84, "close": 10.24, "volume": 59850}, "trend_line": null, "activity_lines": {"activity_5": 11.777813, "activity_10": 13.474604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.84, "high": 10.6336, "low": 7.04, "close": 8.08, "volume": 213279}, "trend_line": null, "activity_lines": {"activity_5": 10.240907, "activity_10": 12.226865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 9.68, "low": 7.52, "close": 9.04, "volume": 317205}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": 11.3704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 14.0, "low": 8.08, "close": 11.76, "volume": 470965}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 11.137935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.715815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 17.5, "low": 10.96, "close": 13.52, "volume": 334896}, "trend_line": null, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.341833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.28, "high": 14.9024, "low": 12.08, "close": 13.36, "volume": 71353}, "trend_line": null, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.596131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.67904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.36, "high": 14.56, "low": 11.6, "close": 12.64, "volume": 351900}, "trend_line": null, "activity_lines": {"activity_5": 12.650667, "activity_10": 11.726793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2856, "high": 14.24, "low": 11.2856, "close": 12.4, "volume": 322261}, "trend_line": null, "activity_lines": {"activity_5": 12.762667, "activity_10": 11.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 14.16, "low": 10.64, "close": 13.76, "volume": 330798}, "trend_line": null, "activity_lines": {"activity_5": 13.104, "activity_10": 12.279273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.96, "high": 20.0, "low": 12.96, "close": 20.0, "volume": 388334}, "trend_line": null, "activity_lines": {"activity_5": 15.392, "activity_10": 13.815273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.893979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.88, "high": 20.64, "low": 16.8, "close": 17.76, "volume": 165758}, "trend_line": null, "activity_lines": {"activity_5": 16.501333, "activity_10": 14.775273, "activity_20": 13.69973, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 31.76, "low": 9.6856, "close": 10.56, "volume": 49242274}, "trend_line": null, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.289455, "activity_20": 13.363798, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 8.4, "close": 9.04, "volume": 1286320}, "trend_line": null, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.482182, "activity_20": 12.928057, "activity_30": null}, "trend_signal": 0, "fair_value": 13.697527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 10.96, "low": 7.7744, "close": 8.8, "volume": 2408200}, "trend_line": null, "activity_lines": {"activity_5": 11.157333, "activity_10": 12.631273, "activity_20": 12.503364, "activity_30": null}, "trend_signal": 0, "fair_value": 13.484591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.88, "high": 9.36, "low": 8.16, "close": 8.56, "volume": 428467}, "trend_line": null, "activity_lines": {"activity_5": 9.6, "activity_10": 11.790545, "activity_20": 12.100385, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.56, "high": 13.2, "low": 7.2, "close": 9.92, "volume": 44201351}, "trend_line": null, "activity_lines": {"activity_5": 9.258667, "activity_10": 11.287273, "activity_20": 11.871368, "activity_30": null}, "trend_signal": 0, "fair_value": 13.145024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.68, "high": 9.76, "low": 8.08, "close": 8.32, "volume": 1261363}, "trend_line": null, "activity_lines": {"activity_5": 8.906667, "activity_10": 10.555636, "activity_20": 11.508255, "activity_30": null}, "trend_signal": 0, "fair_value": 12.959446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 8.8, "low": 7.76, "close": 7.8816, "volume": 707146}, "trend_line": null, "activity_lines": {"activity_5": 8.557867, "activity_10": 9.822836, "activity_20": 11.136914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.771378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44, "high": 10.64, "low": 7.2, "close": 7.84, "volume": 7118678}, "trend_line": null, "activity_lines": {"activity_5": 8.272427, "activity_10": 9.164625, "activity_20": 10.791573, "activity_30": null}, "trend_signal": 0, "fair_value": 12.595257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.2048, "close": 7.532, "volume": 502715}, "trend_line": null, "activity_lines": {"activity_5": 7.94832, "activity_10": 8.558051, "activity_20": 10.44128, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557728, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.8, "close": 7.34, "volume": 580211}, "trend_line": 12.251307, "activity_lines": {"activity_5": 7.628747, "activity_10": 8.143258, "activity_20": 10.087882, "activity_30": 10.840203}, "trend_signal": 0, "fair_value": 12.251307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.756178, "expectation": {"probability": 28.8248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.68, "close": 6.8608, "volume": 500513}, "trend_line": 11.813333, "activity_lines": {"activity_5": 7.32144, "activity_10": 7.830793, "activity_20": 9.702655, "activity_30": 10.492428}, "trend_signal": 0, "fair_value": 12.077419, "relative_strength": null, "rate_of_change": -3.574916537476373, "market_dynamics": -0.789764, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.0136, "close": 6.639192, "volume": 470147}, "trend_line": 11.495973, "activity_lines": {"activity_5": 7.037544, "activity_10": 7.545293, "activity_20": 9.302129, "activity_30": 10.158613}, "trend_signal": 0, "fair_value": 11.907475, "relative_strength": null, "rate_of_change": -2.686456057744252, "market_dynamics": -0.811083, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5576, "high": 6.64, "low": 5.44, "close": 5.5184, "volume": 384340}, "trend_line": 11.074586, "activity_lines": {"activity_5": 6.462878, "activity_10": 7.099664, "activity_20": 8.806293, "activity_30": 9.772963}, "trend_signal": 0, "fair_value": 11.713866, "relative_strength": null, "rate_of_change": -3.6655183515131715, "market_dynamics": -0.831071, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4408, "high": 6.74, "low": 5.2824, "close": 6.2, "volume": 393011}, "trend_line": 10.684853, "activity_lines": {"activity_5": 6.270185, "activity_10": 6.837628, "activity_20": 8.405093, "activity_30": 9.458473}, "trend_signal": 0, "fair_value": 11.551694, "relative_strength": null, "rate_of_change": -3.519165411691233, "market_dynamics": -0.859366, "expectation": {"probability": 25.3876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.348, "high": 6.52, "low": 6.0816, "close": 6.332, "volume": 143181}, "trend_line": 10.437253, "activity_lines": {"activity_5": 6.210292, "activity_10": 6.642501, "activity_20": 8.051321, "activity_30": 9.177644}, "trend_signal": 0, "fair_value": 11.40256, "relative_strength": null, "rate_of_change": -2.3172990774884807, "market_dynamics": -0.872414, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.252, "high": 6.252, "low": 4.64, "close": 4.9664, "volume": 392610}, "trend_line": 10.0908, "activity_lines": {"activity_5": 5.762399, "activity_10": 6.264319, "activity_20": 7.600959, "activity_30": 8.824686}, "trend_signal": 0, "fair_value": 11.223778, "relative_strength": null, "rate_of_change": -3.31938873188185, "market_dynamics": -0.891056, "expectation": {"probability": 29.8722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.82, "high": 6.72, "low": 4.0856, "close": 4.7184, "volume": 2994610}, "trend_line": 9.775626, "activity_lines": {"activity_5": 5.358133, "activity_10": 5.902021, "activity_20": 7.163519, "activity_30": 8.47808}, "trend_signal": 0, "fair_value": 11.047957, "relative_strength": null, "rate_of_change": -3.1233797122130946, "market_dynamics": -0.866874, "expectation": {"probability": 28.681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4824, "high": 4.879992, "low": 3.9624, "close": 4.0016, "volume": 353275}, "trend_line": 9.477013, "activity_lines": {"activity_5": 4.842987, "activity_10": 5.466909, "activity_20": 6.694392, "activity_30": 8.105562}, "trend_signal": 0, "fair_value": 10.862526, "relative_strength": null, "rate_of_change": -3.0546688263237702, "market_dynamics": -0.854588, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 5.592, "low": 3.7096, "close": 4.7728, "volume": 5822280}, "trend_line": 9.278773, "activity_lines": {"activity_5": 4.686027, "activity_10": 5.241803, "activity_20": 6.34518, "activity_30": 7.802064}, "trend_signal": 0, "fair_value": 10.706379, "relative_strength": null, "rate_of_change": -2.0917983335044514, "market_dynamics": -0.827262, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7256, "high": 5.28, "low": 4.6408, "close": 5.0416, "volume": 926482}, "trend_line": 9.105493, "activity_lines": {"activity_5": 4.713813, "activity_10": 5.115738, "activity_20": 6.09408, "activity_30": 7.528698}, "trend_signal": 0, "fair_value": 10.56476, "relative_strength": null, "rate_of_change": -1.8674882982911656, "market_dynamics": -0.705762, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0336, "high": 5.2728, "low": 4.524, "close": 4.84, "volume": 212836}, "trend_line": 8.997493, "activity_lines": {"activity_5": 4.760427, "activity_10": 4.994807, "activity_20": 5.884342, "activity_30": 7.253505}, "trend_signal": 0, "fair_value": 10.425132, "relative_strength": null, "rate_of_change": -1.1860972272451231, "market_dynamics": -0.570396, "expectation": {"probability": 31.6472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.844, "high": 5.2, "low": 4.772, "close": 4.9168, "volume": 258047}, "trend_line": 8.860053, "activity_lines": {"activity_5": 4.841067, "activity_10": 4.924582, "activity_20": 5.709158, "activity_30": 6.990234}, "trend_signal": 0, "fair_value": 10.293981, "relative_strength": null, "rate_of_change": -1.5275366149215095, "market_dynamics": -0.362952, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.1968, "low": 4.5748, "close": 4.719192, "volume": 366978}, "trend_line": 8.625359, "activity_lines": {"activity_5": 4.842611, "activity_10": 4.849744, "activity_20": 5.534787, "activity_30": 6.723082}, "trend_signal": 0, "fair_value": 10.164335, "relative_strength": null, "rate_of_change": -2.6489006329871962, "market_dynamics": -0.159617, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6944, "high": 4.88, "low": 4.0792, "close": 4.2568, "volume": 516699}, "trend_line": 8.316586, "activity_lines": {"activity_5": 4.642185, "activity_10": 4.705366, "activity_20": 5.335812, "activity_30": 6.44124}, "trend_signal": 0, "fair_value": 10.030072, "relative_strength": null, "rate_of_change": -3.5798278077469057, "market_dynamics": -0.061328, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2976, "high": 4.484, "low": 4.16, "close": 4.3272, "volume": 107178}, "trend_line": 8.015493, "activity_lines": {"activity_5": 4.499625, "activity_10": 4.609119, "activity_20": 5.164033, "activity_30": 6.18386}, "trend_signal": 0, "fair_value": 9.903342, "relative_strength": null, "rate_of_change": -3.6203918290510053, "market_dynamics": 0.037679, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.236, "high": 4.36, "low": 3.8352, "close": 4.216, "volume": 261896}, "trend_line": 7.734693, "activity_lines": {"activity_5": 4.367626, "activity_10": 4.529104, "activity_20": 5.008296, "activity_30": 5.938731}, "trend_signal": 0, "fair_value": 9.779704, "relative_strength": null, "rate_of_change": -3.5032155851174633, "market_dynamics": 0.090121, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.84, "close": 3.84, "volume": 383031}, "trend_line": 7.449359, "activity_lines": {"activity_5": 4.151893, "activity_10": 4.39437, "activity_20": 4.836293, "activity_30": 5.687461}, "trend_signal": 0, "fair_value": 9.653327, "relative_strength": null, "rate_of_change": -3.6890151942682117, "market_dynamics": 0.117468, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9984, "high": 4.0232, "low": 2.8, "close": 3.01, "volume": 1275645}, "trend_line": 7.091026, "activity_lines": {"activity_5": 3.73128, "activity_10": 4.124697, "activity_20": 4.604487, "activity_30": 5.401051}, "trend_signal": 0, "fair_value": 9.514925, "relative_strength": null, "rate_of_change": -4.81025280161689, "market_dynamics": 0.057056, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.93, "low": 3.04, "close": 3.6, "volume": 128493}, "trend_line": 6.544359, "activity_lines": {"activity_5": 3.62128, "activity_10": 3.980327, "activity_20": 4.451872, "activity_30": 5.175823}, "trend_signal": 0, "fair_value": 9.394212, "relative_strength": null, "rate_of_change": -7.709279305984778, "market_dynamics": 0.023858, "expectation": {"probability": 31.1916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.645, "high": 4.4625, "low": 3.445, "close": 4.02, "volume": 277508}, "trend_line": 6.086359, "activity_lines": {"activity_5": 3.695067, "activity_10": 3.933643, "activity_20": 4.35798, "activity_30": 5.012961}, "trend_signal": 0, "fair_value": 9.286728, "relative_strength": null, "rate_of_change": -6.9983935783474, "market_dynamics": 0.15046, "expectation": {"probability": 33.22, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.91, "high": 4.8299, "low": 3.325, "close": 4.12, "volume": 262043}, "trend_line": 5.871693, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.923716, "activity_20": 4.289422, "activity_30": 4.886099}, "trend_signal": 0, "fair_value": 9.185419, "relative_strength": null, "rate_of_change": -3.527001939911863, "market_dynamics": 0.334055, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.088, "high": 7.1, "low": 3.78, "close": 4.86, "volume": 972735}, "trend_line": 5.732359, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.061425, "activity_20": 4.304392, "activity_30": 4.820829}, "trend_signal": 0, "fair_value": 9.102238, "relative_strength": -54.931571, "rate_of_change": -2.3729782875228635, "market_dynamics": 0.796951, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 6.09, "low": 4.3, "close": 5.23, "volume": 408492}, "trend_line": 5.613359, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.26744, "activity_20": 4.363072, "activity_30": 4.788418}, "trend_signal": 0, "fair_value": 9.029177, "relative_strength": -50.116559, "rate_of_change": -2.075934183466175, "market_dynamics": 1.254974, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 6.19, "low": 4.87, "close": 5.59, "volume": 142848}, "trend_line": 5.514359, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.529622, "activity_20": 4.457411, "activity_30": 4.786911}, "trend_signal": 0, "fair_value": 8.965489, "relative_strength": -45.98441, "rate_of_change": -1.7636498930497801, "market_dynamics": 1.539084, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.49, "high": 6.98, "low": 5.22, "close": 6.27, "volume": 130004}, "trend_line": 5.392693, "activity_lines": {"activity_5": 5.549333, "activity_10": 4.8912, "activity_20": 4.619417, "activity_30": 4.835662}, "trend_signal": 0, "fair_value": 8.91648, "relative_strength": -36.511628, "rate_of_change": -2.206348915621913, "market_dynamics": 1.814875, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.16, "close": 6.59, "volume": 57717}, "trend_line": 5.335026, "activity_lines": {"activity_5": 6.008, "activity_10": 5.275636, "activity_20": 4.812194, "activity_30": 4.912908}, "trend_signal": 0, "fair_value": 8.874935, "relative_strength": -32.708678, "rate_of_change": -1.06935440233665, "market_dynamics": 1.890372, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 10.145, "low": 6.5, "close": 7.75, "volume": 230420}, "trend_line": 5.330639, "activity_lines": {"activity_5": 6.688667, "activity_10": 5.827818, "activity_20": 5.107716, "activity_30": 5.068713}, "trend_signal": 0, "fair_value": 8.8552, "relative_strength": -18.774794, "rate_of_change": -0.0822301522054506, "market_dynamics": 1.961864, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.72, "high": 8.95, "low": 7.69, "close": 8.4, "volume": 57971}, "trend_line": 5.349306, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.427091, "activity_20": 5.450706, "activity_30": 5.266736}, "trend_signal": 0, "fair_value": 8.847351, "relative_strength": -10.412329, "rate_of_change": 0.35018315815422235, "market_dynamics": 1.999303, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61, "high": 9.0, "low": 5.89, "close": 6.34, "volume": 72396}, "trend_line": 5.309573, "activity_lines": {"activity_5": 7.2, "activity_10": 6.553818, "activity_20": 5.576562, "activity_30": 5.330652}, "trend_signal": 1, "fair_value": 8.804854, "relative_strength": -30.780358, "rate_of_change": -0.7427692489455645, "market_dynamics": 1.77537, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 8.4195, "low": 6.25, "close": 7.59, "volume": 55087}, "trend_line": 5.317906, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.858, "activity_20": 5.814002, "activity_30": 5.477776}, "trend_signal": 1, "fair_value": 8.784606, "relative_strength": -14.074213, "rate_of_change": 0.15694294060933864, "market_dynamics": 1.630016, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.675, "low": 6.95, "close": 7.14, "volume": 13307}, "trend_line": 5.327213, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.015455, "activity_20": 5.996449, "activity_30": 5.595331}, "trend_signal": 1, "fair_value": 8.757646, "relative_strength": -17.234403, "rate_of_change": 0.17501249551986478, "market_dynamics": 1.381914, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 8.2495, "low": 7.4, "close": 8.01, "volume": 16750}, "trend_line": 5.372906, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.276182, "activity_20": 6.250802, "activity_30": 5.768414}, "trend_signal": 1, "fair_value": 8.745587, "relative_strength": -7.404473, "rate_of_change": 0.8577280465414089, "market_dynamics": 1.272157, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 10.0, "low": 7.54, "close": 8.95, "volume": 41991}, "trend_line": 5.487293, "activity_lines": {"activity_5": 7.982, "activity_10": 7.650545, "activity_20": 6.579949, "activity_30": 5.999194}, "trend_signal": 1, "fair_value": 8.748831, "relative_strength": 3.895565, "rate_of_change": 2.128959635623623, "market_dynamics": 1.447786, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.4, "low": 7.5, "close": 8.6, "volume": 36236}, "trend_line": 5.567293, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.893636, "activity_20": 6.855615, "activity_30": 6.200014}, "trend_signal": 1, "fair_value": 8.746506, "relative_strength": 1.657533, "rate_of_change": 1.4579137654942076, "market_dynamics": 1.502683, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 8.815, "low": 8.32, "close": 8.6002, "volume": 4989}, "trend_line": 5.6429, "activity_lines": {"activity_5": 8.494067, "activity_10": 8.082036, "activity_20": 7.110619, "activity_30": 6.395685}, "trend_signal": 1, "fair_value": 8.744255, "relative_strength": 4.13411, "rate_of_change": 1.3580567791204767, "market_dynamics": 1.607865, "expectation": {"probability": 71.4754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 9.7385, "low": 8.2, "close": 9.7, "volume": 16368}, "trend_line": 5.800686, "activity_lines": {"activity_5": 8.974053, "activity_10": 8.428033, "activity_20": 7.450018, "activity_30": 6.657433}, "trend_signal": 1, "fair_value": 8.758736, "relative_strength": 21.755153, "rate_of_change": 2.796186358078289, "market_dynamics": 1.754456, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.39, "high": 12.0, "low": 9.39, "close": 11.5, "volume": 30231}, "trend_line": 6.02674, "activity_lines": {"activity_5": 9.883373, "activity_10": 9.044756, "activity_20": 7.934731, "activity_30": 7.025131}, "trend_signal": 1, "fair_value": 8.799651, "relative_strength": 50.894384, "rate_of_change": 3.8970218350036605, "market_dynamics": 1.978418, "expectation": {"probability": 71.0084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.57, "high": 11.99, "low": 9.6, "close": 11.5, "volume": 32714}, "trend_line": 6.276686, "activity_lines": {"activity_5": 10.560027, "activity_10": 9.593298, "activity_20": 8.382969, "activity_30": 7.378245}, "trend_signal": 1, "fair_value": 8.839362, "relative_strength": 47.288742, "rate_of_change": 4.147283606062309, "market_dynamics": 2.261138, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 12.0, "low": 11.28, "close": 12.0, "volume": 11795}, "trend_line": 6.517593, "activity_lines": {"activity_5": 11.233347, "activity_10": 10.176385, "activity_20": 8.838396, "activity_30": 7.747491}, "trend_signal": 1, "fair_value": 8.885168, "relative_strength": 48.799021, "rate_of_change": 3.838124131109952, "market_dynamics": 2.534019, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 14.4, "low": 11.5, "close": 13.34, "volume": 34053}, "trend_line": 6.794206, "activity_lines": {"activity_5": 12.126667, "activity_10": 10.9002, "activity_20": 9.381443, "activity_30": 8.187646}, "trend_signal": 1, "fair_value": 8.948808, "relative_strength": 58.221162, "rate_of_change": 4.244097475862642, "market_dynamics": 2.680279, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 16.7, "low": 11.34, "close": 15.89, "volume": 32825}, "trend_line": 7.16254, "activity_lines": {"activity_5": 13.554, "activity_10": 11.983105, "activity_20": 10.122966, "activity_30": 8.774471}, "trend_signal": 1, "fair_value": 9.046572, "relative_strength": 89.611601, "rate_of_change": 5.421295733452886, "market_dynamics": 2.704241, "expectation": {"probability": 71.9888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.05, "high": 16.25, "low": 15.85, "close": 16.04, "volume": 8242}, "trend_line": 7.533313, "activity_lines": {"activity_5": 14.618667, "activity_10": 12.934193, "activity_20": 10.822727, "activity_30": 9.347211}, "trend_signal": 1, "fair_value": 9.143703, "relative_strength": 92.196363, "rate_of_change": 5.1765574782130335, "market_dynamics": 2.738727, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36, "high": 16.768, "low": 14.36, "close": 16.25, "volume": 14484}, "trend_line": 7.917673, "activity_lines": {"activity_5": 15.450667, "activity_10": 13.777462, "activity_20": 11.48925, "activity_30": 9.909578}, "trend_signal": 1, "fair_value": 9.241049, "relative_strength": 84.238718, "rate_of_change": 5.10213766506184, "market_dynamics": 2.849553, "expectation": {"probability": 76.1337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.84, "high": 16.5, "low": 12.21, "close": 15.7501, "volume": 15568}, "trend_line": 8.300783, "activity_lines": {"activity_5": 15.799367, "activity_10": 14.397113, "activity_20": 12.055687, "activity_30": 10.414895}, "trend_signal": 1, "fair_value": 9.329009, "relative_strength": 77.821629, "rate_of_change": 4.838669139278666, "market_dynamics": 2.905723, "expectation": {"probability": 79.403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 20.8342, "low": 14.7, "close": 19.02, "volume": 30922}, "trend_line": 8.790543, "activity_lines": {"activity_5": 16.988027, "activity_10": 15.481289, "activity_20": 12.885161, "activity_30": 11.106458}, "trend_signal": 1, "fair_value": 9.458222, "relative_strength": 109.212077, "rate_of_change": 5.90016628551789, "market_dynamics": 2.984902, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.21, "high": 19.36, "low": 17.04, "close": 18.93, "volume": 14384}, "trend_line": 9.28101, "activity_lines": {"activity_5": 17.76802, "activity_10": 16.359651, "activity_20": 13.64535, "activity_30": 11.760616}, "trend_signal": 1, "fair_value": 9.582851, "relative_strength": 99.610751, "rate_of_change": 5.579484680297915, "market_dynamics": 3.017141, "expectation": {"probability": 75.7653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.93, "high": 20.72, "low": 18.0, "close": 20.7, "volume": 8250}, "trend_line": 9.84301, "activity_lines": {"activity_5": 18.935347, "activity_10": 17.392013, "activity_20": 14.515349, "activity_30": 12.497325}, "trend_signal": 1, "fair_value": 9.72723, "relative_strength": 125.007654, "rate_of_change": 6.055375438664535, "market_dynamics": 2.976704, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.02, "high": 20.6999, "low": 19.35, "close": 19.73, "volume": 7496}, "trend_line": 10.400343, "activity_lines": {"activity_5": 19.468673, "activity_10": 18.080738, "activity_20": 15.2313, "activity_30": 13.135196}, "trend_signal": 1, "fair_value": 9.85547, "relative_strength": 106.128387, "rate_of_change": 5.662221210788162, "market_dynamics": 2.858454, "expectation": {"probability": 73.0512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.4, "high": 20.52, "low": 19.75, "close": 20.0, "volume": 3865}, "trend_line": 10.94701, "activity_lines": {"activity_5": 19.86, "activity_10": 18.668918, "activity_20": 15.919013, "activity_30": 13.754528}, "trend_signal": 1, "fair_value": 9.983882, "relative_strength": 100.034233, "rate_of_change": 5.2562401066964926, "market_dynamics": 2.659285, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.3, "high": 19.3, "low": 17.99, "close": 17.99, "volume": 2646}, "trend_line": 11.412677, "activity_lines": {"activity_5": 19.298, "activity_10": 18.746189, "activity_20": 16.35025, "activity_30": 14.208915}, "trend_signal": 1, "fair_value": 10.083959, "relative_strength": 85.476316, "rate_of_change": 4.253828214279514, "market_dynamics": 2.118502, "expectation": {"probability": 70.9486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.8, "high": 19.3, "low": 15.01, "close": 16.1, "volume": 13997}, "trend_line": 11.81201, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.395278, "activity_20": 16.551962, "activity_30": 14.511323}, "trend_signal": 1, "fair_value": 10.158231, "relative_strength": 62.524774, "rate_of_change": 3.4990300698074637, "market_dynamics": 1.36718, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.1, "high": 17.8, "low": 16.05, "close": 16.2, "volume": 12579}, "trend_line": 12.19001, "activity_lines": {"activity_5": 17.273333, "activity_10": 18.058731, "activity_20": 16.720532, "activity_30": 14.794419}, "trend_signal": 1, "fair_value": 10.231911, "relative_strength": 58.64123, "rate_of_change": 3.2001327462472378, "market_dynamics": 0.647189, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.2, "high": 17.8, "low": 16.2, "close": 17.1, "volume": 2319}, "trend_line": 12.585677, "activity_lines": {"activity_5": 16.972, "activity_10": 17.882911, "activity_20": 16.935817, "activity_30": 15.111192}, "trend_signal": 1, "fair_value": 10.314659, "relative_strength": 71.829604, "rate_of_change": 3.245829987013968, "market_dynamics": -0.092041, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.9, "high": 17.55, "low": 16.8, "close": 16.8, "volume": 33573}, "trend_line": 12.959343, "activity_lines": {"activity_5": 16.746, "activity_10": 17.637091, "activity_20": 17.08372, "activity_30": 15.383084}, "trend_signal": 1, "fair_value": 10.391865, "relative_strength": 68.655799, "rate_of_change": 2.968978148732087, "market_dynamics": -0.420597, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.6, "close": 15.6, "volume": 1327}, "trend_line": 13.270343, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.154, "activity_20": 17.07829, "activity_30": 15.553449}, "trend_signal": 1, "fair_value": 10.453137, "relative_strength": 53.188223, "rate_of_change": 2.3998130152122674, "market_dynamics": -0.636076, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.12, "close": 16.12, "volume": 102838}, "trend_line": 13.58801, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.827636, "activity_20": 17.089051, "activity_30": 15.737298}, "trend_signal": 1, "fair_value": 10.519031, "relative_strength": 48.41259, "rate_of_change": 2.3938115239372495, "market_dynamics": -0.66145, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.29, "high": 17.31, "low": 16.29, "close": 17.31, "volume": 2148}, "trend_line": 13.906677, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.768727, "activity_20": 17.182575, "activity_30": 15.977426}, "trend_signal": 1, "fair_value": 10.597088, "relative_strength": 55.100367, "rate_of_change": 2.3452072820081793, "market_dynamics": -0.67922, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.31, "high": 17.31, "low": 16.6415, "close": 16.6415, "volume": 825}, "trend_line": 14.181393, "activity_lines": {"activity_5": 16.587167, "activity_10": 16.649909, "activity_20": 17.184765, "activity_30": 16.153867}, "trend_signal": 1, "fair_value": 10.665775, "relative_strength": 50.181444, "rate_of_change": 1.9754251860455214, "market_dynamics": -0.75298, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.3, "high": 18.389, "low": 16.3, "close": 18.19, "volume": 6976}, "trend_line": 14.576393, "activity_lines": {"activity_5": 17.1524, "activity_10": 16.868791, "activity_20": 17.309948, "activity_30": 16.412486}, "trend_signal": 1, "fair_value": 10.750317, "relative_strength": 60.082317, "rate_of_change": 2.785339916889685, "market_dynamics": -0.675089, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.19, "high": 18.19, "low": 16.24, "close": 16.24, "volume": 1605}, "trend_line": 14.864727, "activity_lines": {"activity_5": 16.974967, "activity_10": 16.766036, "activity_20": 17.21994, "activity_30": 16.519816}, "trend_signal": 1, "fair_value": 10.811313, "relative_strength": 39.770596, "rate_of_change": 1.9780888179949645, "market_dynamics": -0.746026, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.24, "high": 18.93, "low": 16.24, "close": 18.93, "volume": 781}, "trend_line": 15.257727, "activity_lines": {"activity_5": 17.651533, "activity_10": 17.184191, "activity_20": 17.372313, "activity_30": 16.782092}, "trend_signal": 1, "fair_value": 10.900529, "relative_strength": 60.355817, "rate_of_change": 2.643842702257491, "market_dynamics": -0.698582, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.22, "close": 17.22, "volume": 743}, "trend_line": 15.564727, "activity_lines": {"activity_5": 17.570767, "activity_10": 17.239982, "activity_20": 17.347353, "activity_30": 16.90869}, "trend_signal": 1, "fair_value": 10.969219, "relative_strength": 41.989862, "rate_of_change": 2.012095248525553, "market_dynamics": -0.692309, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.22, "high": 18.15, "low": 17.0, "close": 17.63, "volume": 7884}, "trend_line": 15.85406, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.351773, "activity_20": 17.355822, "activity_30": 17.041933}, "trend_signal": 1, "fair_value": 11.040841, "relative_strength": 38.271775, "rate_of_change": 1.8589018618829674, "market_dynamics": -0.675368, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 17.63, "high": 17.63, "low": 16.92, "close": 16.92, "volume": 841}, "trend_line": 16.131393, "activity_lines": {"activity_5": 17.392, "activity_10": 17.324836, "activity_20": 17.2901, "activity_30": 17.110704}, "trend_signal": 1, "fair_value": 11.103385, "relative_strength": 29.706501, "rate_of_change": 1.7492869334416465, "market_dynamics": -0.614682, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.8, "close": 16.8, "volume": 2288}, "trend_line": 16.40472, "activity_lines": {"activity_5": 17.196, "activity_10": 17.2739, "activity_20": 17.207379, "activity_30": 17.15384}, "trend_signal": 1, "fair_value": 11.163349, "relative_strength": 26.492949, "rate_of_change": 1.6943794004646833, "market_dynamics": -0.579217, "expectation": {"probability": 60.2287, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [32.0, 19.84, 16.32, 18.88, 17.6, 15.6, 14.96, 14.8, 12.0, 10.48, 9.84, 8.48, 8.8, 11.6, 13.28, 13.36, 11.2856, 11.2, 12.96, 18.88, 18.0, 10.56, 9.2, 8.88, 8.56, 9.68, 8.4, 7.44, 8.4, 7.6, 7.36, 6.84, 6.5576, 5.4408, 6.348, 6.252, 4.82, 4.4824, 4.04, 4.7256, 5.0336, 4.844, 4.8, 4.6944, 4.2976, 4.236, 4.16, 3.9984, 3.04, 3.645, 3.91, 4.088, 4.84, 5.18, 5.49, 6.78, 6.5, 7.72, 8.61, 6.8, 7.65, 7.4, 7.54, 9.3, 8.6, 8.21, 9.39, 11.57, 11.48, 11.5, 14.0, 16.05, 14.36, 14.84, 15.05, 18.21, 18.93, 20.02, 20.4, 19.3, 17.8, 16.1, 16.2, 16.9, 16.8, 18.0, 16.29, 17.31, 16.3, 18.19, 16.24, 17.6, 17.22, 17.63, 16.92], "highs": [33.2, 20.24, 22.0216, 20.4, 19.5096, 17.6, 19.216, 16.3368, 12.0, 11.6, 10.6336, 9.68, 14.0, 17.5, 14.9024, 14.56, 14.24, 14.16, 20.0, 20.64, 31.76, 12.0, 10.96, 9.36, 13.2, 9.76, 8.8, 10.64, 8.4, 7.68, 7.6, 6.88, 6.64, 6.74, 6.52, 6.252, 6.72, 4.879992, 5.592, 5.28, 5.2728, 5.2, 5.1968, 4.88, 4.484, 4.36, 4.22, 4.0232, 3.93, 4.4625, 4.8299, 7.1, 6.09, 6.19, 6.98, 6.93, 10.145, 8.95, 9.0, 8.4195, 7.675, 8.2495, 10.0, 9.4, 8.815, 9.7385, 12.0, 11.99, 12.0, 14.4, 16.7, 16.25, 16.768, 16.5, 20.8342, 19.36, 20.72, 20.6999, 20.52, 19.3, 19.3, 17.8, 17.8, 17.55, 18.0, 18.0, 17.31, 17.31, 18.389, 18.19, 18.93, 17.6, 18.15, 17.63, 16.92], "lows": [17.28, 14.88, 15.6, 16.32, 12.88, 12.48, 14.0, 12.16, 9.28, 9.84, 7.04, 7.52, 8.08, 10.96, 12.08, 11.6, 11.2856, 10.64, 12.96, 16.8, 9.6856, 8.4, 7.7744, 8.16, 7.2, 8.08, 7.76, 7.2, 7.2048, 6.8, 6.68, 6.0136, 5.44, 5.2824, 6.0816, 4.64, 4.0856, 3.9624, 3.7096, 4.6408, 4.524, 4.772, 4.5748, 4.0792, 4.16, 3.8352, 3.84, 2.8, 3.04, 3.445, 3.325, 3.78, 4.3, 4.87, 5.22, 6.16, 6.5, 7.69, 5.89, 6.25, 6.95, 7.4, 7.54, 7.5, 8.32, 8.2, 9.39, 9.6, 11.28, 11.5, 11.34, 15.85, 14.36, 12.21, 14.7, 17.04, 18.0, 19.35, 19.75, 17.99, 15.01, 16.05, 16.2, 16.8, 15.6, 16.12, 16.29, 16.6415, 16.3, 16.24, 16.24, 17.22, 17.0, 16.92, 16.8], "closes": [20.0, 16.16, 18.16, 17.892, 13.76, 15.36, 14.1736, 12.96, 10.72, 10.24, 8.08, 9.04, 11.76, 13.52, 13.36, 12.64, 12.4, 13.76, 20.0, 17.76, 10.56, 9.04, 8.8, 8.56, 9.92, 8.32, 7.8816, 7.84, 7.532, 7.34, 6.8608, 6.639192, 5.5184, 6.2, 6.332, 4.9664, 4.7184, 4.0016, 4.7728, 5.0416, 4.84, 4.9168, 4.719192, 4.2568, 4.3272, 4.216, 3.84, 3.01, 3.6, 4.02, 4.12, 4.86, 5.23, 5.59, 6.27, 6.59, 7.75, 8.4, 6.34, 7.59, 7.14, 8.01, 8.95, 8.6, 8.6002, 9.7, 11.5, 11.5, 12.0, 13.34, 15.89, 16.04, 16.25, 15.7501, 19.02, 18.93, 20.7, 19.73, 20.0, 17.99, 16.1, 16.2, 17.1, 16.8, 15.6, 16.12, 17.31, 16.6415, 18.19, 16.24, 18.93, 17.22, 17.63, 16.92, 16.8], "volumes": [1732659, 468047, 549814, 186001, 276546, 291600, 281967, 2650710, 253768, 59850, 213279, 317205, 470965, 334896, 71353, 351900, 322261, 330798, 388334, 165758, 49242274, 1286320, 2408200, 428467, 44201351, 1261363, 707146, 7118678, 502715, 580211, 500513, 470147, 384340, 393011, 143181, 392610, 2994610, 353275, 5822280, 926482, 212836, 258047, 366978, 516699, 107178, 261896, 383031, 1275645, 128493, 277508, 262043, 972735, 408492, 142848, 130004, 57717, 230420, 57971, 72396, 55087, 13307, 16750, 41991, 36236, 4989, 16368, 30231, 32714, 11795, 34053, 32825, 8242, 14484, 15568, 30922, 14384, 8250, 7496, 3865, 2646, 13997, 12579, 2319, 33573, 1327, 102838, 2148, 825, 6976, 1605, 781, 743, 7884, 841, 2288], "sma": {"5": [null, null, null, null, 17.1944, 16.2664, 15.8691, 14.8291, 13.3947, 12.6907, 11.2347, 10.208, 9.968, 10.528, 11.152, 12.064, 12.736, 13.136, 14.432, 15.312, 14.896, 14.224, 13.232, 10.944, 9.376, 8.928, 8.6963, 8.5043, 8.2987, 7.7827, 7.4909, 7.2424, 6.7781, 6.5117, 6.3101, 5.9312, 5.547, 5.2437, 4.9582, 4.7002, 4.6749, 4.7146, 4.8581, 4.7549, 4.612, 4.4872, 4.2718, 3.93, 3.7986, 3.7372, 3.718, 3.922, 4.366, 4.764, 5.214, 5.708, 6.286, 6.92, 7.07, 7.334, 7.444, 7.496, 7.606, 8.058, 8.26, 8.772, 9.47, 9.98, 10.66, 11.608, 12.846, 13.754, 14.704, 15.454, 16.59, 17.198, 18.13, 18.826, 19.676, 19.47, 18.904, 18.004, 17.478, 16.838, 16.36, 16.364, 16.586, 16.4943, 16.7723, 16.9003, 17.4623, 17.4443, 17.642, 17.388, 17.5], "10": [null, null, null, null, null, null, null, null, null, 14.94256, 13.75056, 13.03856, 12.39856, 11.96136, 11.92136, 11.64936, 11.472, 11.552, 12.48, 13.232, 13.48, 13.48, 13.184, 12.688, 12.344, 11.912, 11.46016, 10.86816, 9.62136, 8.57936, 8.20944, 7.969359, 7.641199, 7.405199, 7.046399, 6.711039, 6.394719, 6.010879, 5.734959, 5.505119, 5.303039, 5.1308, 5.050879, 4.856559, 4.656079, 4.581039, 4.493199, 4.394039, 4.276759, 4.174599, 4.102599, 4.096919, 4.148, 4.28132, 4.4756, 4.713, 5.104, 5.643, 5.917, 6.274, 6.576, 6.891, 7.263, 7.564, 7.79702, 8.10802, 8.48302, 8.79302, 9.35902, 9.93402, 10.80902, 11.61202, 12.34202, 13.05703, 14.09901, 15.02201, 15.94201, 16.76501, 17.56501, 18.03001, 18.05101, 18.06701, 18.15201, 18.257, 17.915, 17.634, 17.295, 16.98615, 16.80515, 16.63015, 16.91315, 17.01515, 17.06815, 17.08015, 17.20015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08728, 13.61528, 13.25928, 12.79128, 12.32468, 12.13268, 11.78068, 11.46608, 11.21008, 11.05068, 10.90568, 10.84472, 10.72468, 10.4126, 10.0466, 9.6952, 9.31152, 8.92744, 8.43952, 7.67816, 7.04224, 6.75624, 6.55008, 6.346039, 6.130879, 5.851239, 5.646039, 5.443959, 5.202459, 5.005859, 4.839859, 4.702819, 4.61386, 4.59944, 4.56894, 4.56584, 4.64702, 4.7986, 5.01852, 5.09688, 5.2243, 5.3393, 5.49396, 5.7055, 5.92266, 6.13631, 6.41051, 6.79351, 7.21801, 7.63801, 8.10401, 8.69251, 9.25151, 9.80251, 10.310515, 10.948015, 11.565015, 12.212515, 12.779015, 13.462015, 13.982015, 14.430015, 14.839515, 15.247015, 15.657015, 16.007005, 16.328005, 16.618505, 16.87558, 17.18508, 17.33008, 17.48208, 17.54108, 17.61008, 17.668575, 17.557575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.251307, 11.813333, 11.495973, 11.074586, 10.684853, 10.437253, 10.0908, 9.775626, 9.477013, 9.278773, 9.105493, 8.997493, 8.860053, 8.625359, 8.316586, 8.015493, 7.734693, 7.449359, 7.091026, 6.544359, 6.086359, 5.871693, 5.732359, 5.613359, 5.514359, 5.392693, 5.335026, 5.330639, 5.349306, 5.309573, 5.317906, 5.327213, 5.372906, 5.487293, 5.567293, 5.6429, 5.800686, 6.02674, 6.276686, 6.517593, 6.794206, 7.16254, 7.533313, 7.917673, 8.300783, 8.790543, 9.28101, 9.84301, 10.400343, 10.94701, 11.412677, 11.81201, 12.19001, 12.585677, 12.959343, 13.270343, 13.58801, 13.906677, 14.181393, 14.576393, 14.864727, 15.257727, 15.564727, 15.85406, 16.131393, 16.40472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.286728, 8.969128, 8.743128, 8.484528, 8.238488, 8.088688, 7.913288, 7.784816, 7.693616, 7.606016, 7.553016, 7.534216, 7.513616, 7.457416, 7.359016, 7.26382, 7.20502, 7.18702, 7.14182, 6.98182, 6.89342, 7.00002, 7.14002, 7.28902, 7.432822, 7.614822, 7.827022, 8.08339, 8.32119, 8.57055, 8.78355, 8.968334, 9.15955, 9.391182, 9.603182, 9.788542, 10.011614, 10.263446, 10.516244, 10.784588, 11.008556, 11.290356, 11.53642, 11.794636, 12.0479, 12.297356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.1944, 16.5829, 15.7798, 14.8399, 13.4666, 12.3911, 10.954, 10.316, 10.7974, 11.7049, 12.2566, 12.3844, 12.3896, 12.8464, 15.2309, 16.074, 14.236, 12.504, 11.2693, 10.3662, 10.2175, 9.585, 9.0172, 8.6248, 8.2605, 7.9537, 7.5894, 7.2727, 6.6879, 6.5253, 6.4608, 5.9627, 5.5479, 5.0325, 4.9459, 4.9778, 4.9319, 4.9269, 4.8576, 4.6574, 4.5473, 4.4369, 4.2379, 3.8286, 3.7524, 3.8416, 3.9344, 4.2429, 4.572, 4.9113, 5.3642, 5.7728, 6.4319, 7.0879, 6.8386, 7.0891, 7.106, 7.4074, 7.9216, 8.1477, 8.2985, 8.7657, 9.6771, 10.2848, 10.8565, 11.6843, 13.0862, 14.0708, 14.7972, 15.1148, 16.4166, 17.2544, 18.4029, 18.8453, 19.2302, 18.8168, 17.9112, 17.3408, 17.2605, 17.107, 16.6047, 16.4431, 16.7321, 16.7019, 17.1979, 16.8786, 17.5624, 17.4483, 17.5088, 17.3126, 17.1417], "10": [null, null, null, null, null, null, null, null, null, 14.9426, 13.6949, 12.8485, 12.6506, 12.8087, 12.9089, 12.86, 12.7764, 12.9552, 14.2361, 14.8768, 14.0919, 13.1734, 12.3782, 11.684, 11.3633, 10.81, 10.2775, 9.8343, 9.4157, 9.0383, 8.6424, 8.2782, 7.7764, 7.4898, 7.2793, 6.8588, 6.4696, 6.0209, 5.794, 5.6572, 5.5086, 5.401, 5.277, 5.0915, 4.9526, 4.8186, 4.6407, 4.3442, 4.2089, 4.1746, 4.1646, 4.2911, 4.4618, 4.6669, 4.9584, 5.255, 5.7087, 6.198, 6.2238, 6.4722, 6.5936, 6.8512, 7.2328, 7.4814, 7.6848, 8.0512, 8.6782, 9.1913, 9.702, 10.3634, 11.3683, 12.2177, 12.9508, 13.4598, 14.4707, 15.2815, 16.2667, 16.8964, 17.4607, 17.5569, 17.292, 17.0935, 17.0947, 17.0411, 16.7791, 16.6592, 16.7776, 16.7528, 17.0141, 16.8734, 17.2473, 17.2423, 17.3128, 17.2414, 17.1611], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0873, 13.7514, 13.3027, 12.8738, 12.463, 12.2208, 11.8493, 11.4714, 11.1256, 10.7833, 10.4554, 10.1131, 9.7822, 9.3761, 9.0736, 8.8125, 8.4462, 8.0912, 7.7017, 7.4228, 7.196, 6.9716, 6.7759, 6.58, 6.3588, 6.1653, 5.9796, 5.7759, 5.5125, 5.3303, 5.2055, 5.1021, 5.0791, 5.0935, 5.1407, 5.2483, 5.3761, 5.6022, 5.8686, 5.9135, 6.0732, 6.1748, 6.3496, 6.5972, 6.788, 6.9606, 7.2215, 7.6289, 7.9976, 8.3788, 8.8513, 9.5216, 10.1424, 10.7241, 11.2028, 11.9473, 12.6123, 13.3826, 13.9871, 14.5597, 14.8864, 15.002, 15.1161, 15.305, 15.4474, 15.4619, 15.5246, 15.6947, 15.7848, 16.0139, 16.0354, 16.3111, 16.3977, 16.515, 16.5536, 16.5771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2513, 11.9035, 11.5639, 11.1739, 10.853, 10.5613, 10.2003, 9.8467, 9.4696, 9.1665, 8.9004, 8.6385, 8.3983, 8.161, 7.9091, 7.678, 7.4547, 7.2214, 6.9497, 6.7336, 6.5586, 6.4012, 6.3018, 6.2326, 6.1912, 6.1963, 6.2217, 6.3203, 6.4545, 6.4471, 6.5208, 6.5608, 6.6543, 6.8024, 6.9183, 7.0268, 7.1993, 7.4768, 7.7363, 8.0114, 8.3552, 8.8413, 9.3057, 9.7538, 10.1406, 10.7135, 11.2436, 11.8537, 12.3618, 12.8546, 13.1859, 13.3739, 13.5563, 13.7849, 13.9794, 14.084, 14.2153, 14.415, 14.5586, 14.7929, 14.8863, 15.1472, 15.2809, 15.4324, 15.5284, 15.6104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2867, 9.0841, 8.9184, 8.7738, 8.6489, 8.5556, 8.4786, 8.45, 8.448, 8.3654, 8.335, 8.2881, 8.2772, 8.3036, 8.3152, 8.3264, 8.3802, 8.5026, 8.6201, 8.7527, 8.9326, 9.2054, 9.4734, 9.7392, 9.9749, 10.3296, 10.6669, 11.0603, 11.4003, 11.7376, 11.9828, 12.1442, 12.3033, 12.4914, 12.6603, 12.7756, 12.9068, 13.0795, 13.2191, 13.4141, 13.5249, 13.7369, 13.8735, 14.0208, 14.1345, 14.239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.477867, 15.8664, 15.1688, 14.199093, 12.829387, 11.777813, 10.240907, 9.509333, 10.026667, 11.210667, 12.154667, 12.650667, 12.762667, 13.104, 15.392, 16.501333, 14.917333, 12.965333, 11.157333, 9.6, 9.258667, 8.906667, 8.557867, 8.272427, 7.94832, 7.628747, 7.32144, 7.037544, 6.462878, 6.270185, 6.210292, 5.762399, 5.358133, 4.842987, 4.686027, 4.713813, 4.760427, 4.841067, 4.842611, 4.642185, 4.499625, 4.367626, 4.151893, 3.73128, 3.62128, 3.695067, 3.822667, 4.203333, 4.639333, 5.047333, 5.549333, 6.008, 6.688667, 7.393333, 7.2, 7.373333, 7.308667, 7.497333, 7.982, 8.313333, 8.494067, 8.974053, 9.883373, 10.560027, 11.233347, 12.126667, 13.554, 14.618667, 15.450667, 15.799367, 16.988027, 17.76802, 18.935347, 19.468673, 19.86, 19.298, 18.174667, 17.273333, 16.972, 16.746, 16.333333, 16.253333, 16.568667, 16.587167, 17.1524, 16.974967, 17.651533, 17.570767, 17.632667, 17.392, 17.196], "10": [null, null, null, null, null, null, null, null, null, 13.474604, 12.226865, 11.3704, 11.137935, 11.341833, 11.596131, 11.726793, 11.863273, 12.279273, 13.815273, 14.775273, 14.289455, 13.482182, 12.631273, 11.790545, 11.287273, 10.555636, 9.822836, 9.164625, 8.558051, 8.143258, 7.830793, 7.545293, 7.099664, 6.837628, 6.642501, 6.264319, 5.902021, 5.466909, 5.241803, 5.115738, 4.994807, 4.924582, 4.849744, 4.705366, 4.609119, 4.529104, 4.39437, 4.124697, 3.980327, 3.933643, 3.923716, 4.061425, 4.26744, 4.529622, 4.8912, 5.275636, 5.827818, 6.427091, 6.553818, 6.858, 7.015455, 7.276182, 7.650545, 7.893636, 8.082036, 8.428033, 9.044756, 9.593298, 10.176385, 10.9002, 11.983105, 12.934193, 13.777462, 14.397113, 15.481289, 16.359651, 17.392013, 18.080738, 18.668918, 18.746189, 18.395278, 18.058731, 17.882911, 17.637091, 17.154, 16.827636, 16.768727, 16.649909, 16.868791, 16.766036, 17.184191, 17.239982, 17.351773, 17.324836, 17.2739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69973, 13.363798, 12.928057, 12.503364, 12.100385, 11.871368, 11.508255, 11.136914, 10.791573, 10.44128, 10.087882, 9.702655, 9.302129, 8.806293, 8.405093, 8.051321, 7.600959, 7.163519, 6.694392, 6.34518, 6.09408, 5.884342, 5.709158, 5.534787, 5.335812, 5.164033, 5.008296, 4.836293, 4.604487, 4.451872, 4.35798, 4.289422, 4.304392, 4.363072, 4.457411, 4.619417, 4.812194, 5.107716, 5.450706, 5.576562, 5.814002, 5.996449, 6.250802, 6.579949, 6.855615, 7.110619, 7.450018, 7.934731, 8.382969, 8.838396, 9.381443, 10.122966, 10.822727, 11.48925, 12.055687, 12.885161, 13.64535, 14.515349, 15.2313, 15.919013, 16.35025, 16.551962, 16.720532, 16.935817, 17.08372, 17.07829, 17.089051, 17.182575, 17.184765, 17.309948, 17.21994, 17.372313, 17.347353, 17.355822, 17.2901, 17.207379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.840203, 10.492428, 10.158613, 9.772963, 9.458473, 9.177644, 8.824686, 8.47808, 8.105562, 7.802064, 7.528698, 7.253505, 6.990234, 6.723082, 6.44124, 6.18386, 5.938731, 5.687461, 5.401051, 5.175823, 5.012961, 4.886099, 4.820829, 4.788418, 4.786911, 4.835662, 4.912908, 5.068713, 5.266736, 5.330652, 5.477776, 5.595331, 5.768414, 5.999194, 6.200014, 6.395685, 6.657433, 7.025131, 7.378245, 7.747491, 8.187646, 8.774471, 9.347211, 9.909578, 10.414895, 11.106458, 11.760616, 12.497325, 13.135196, 13.754528, 14.208915, 14.511323, 14.794419, 15.111192, 15.383084, 15.553449, 15.737298, 15.977426, 16.153867, 16.412486, 16.519816, 16.782092, 16.90869, 17.041933, 17.110704, 17.15384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.948852, 6.746235, 6.585093, 6.447323, 6.333812, 6.256616, 6.197844, 6.191441, 6.215566, 6.162483, 6.161855, 6.145658, 6.164316, 6.220645, 6.265452, 6.314126, 6.409663, 6.578093, 6.74723, 6.937747, 7.187087, 7.539894, 7.894403, 8.251657, 8.583464, 9.037863, 9.481596, 9.986419, 10.443148, 10.901141, 11.270531, 11.557451, 11.841046, 12.152436, 12.442978, 12.678147, 12.926439, 13.212651, 13.46277, 13.763702, 13.97764, 14.288285, 14.52082, 14.759784, 14.960778, 15.147135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.786, -11.6485, -12.2232, -11.7292, -11.3042, -11.0995, -9.7644, -7.9599, -6.5101, -7.042, -8.6641, -10.9142, -12.7015, -13.6342, -14.7363, -18.3536, -21.3109, -21.1785, -19.1604, -14.226, -9.3981, -8.1578, -6.9314, -5.0366, -2.9931, -1.5413, -0.3209, -0.0643, 0.4412, 3.3472, 4.6896, 5.9259, 7.9618, 9.8308, 12.7422, 15.5008, 17.1276, 18.846, 20.0205, 21.4816, 22.1744, 22.7294, 23.1996, 24.317, 25.2935, 24.5317, 22.968, 20.004, 17.2078, 14.9691, 13.5522, 12.3462, 11.4684, 10.4961, 9.4299, 9.8419, 9.3959, 9.7151, 9.7546, 8.7653, 8.5213, 7.5175], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 35.46, 35.07, 39.09, 53.34, 48.92, 38.0, 36.17, 35.87, 35.56, 38.81, 36.48, 35.85, 35.78, 35.28, 34.96, 34.11, 33.7, 31.63, 34.27, 34.79, 31.95, 31.45, 29.99, 33.57, 34.83, 34.3, 34.71, 34.13, 32.75, 33.19, 32.83, 31.56, 28.9, 33.21, 36.17, 36.89, 42.08, 44.54, 46.9, 51.13, 53.03, 59.21, 62.21, 49.72, 55.55, 53.16, 57.01, 60.77, 58.71, 58.71, 63.24, 69.2, 69.2, 70.73, 74.39, 79.62, 79.88, 80.26, 76.56, 82.31, 81.72, 84.14, 78.03, 78.5, 67.05, 58.41, 58.72, 61.44, 60.02, 54.58, 56.42, 60.38, 57.24, 62.16, 53.77, 61.49, 55.18, 56.34, 53.75, 53.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7504, -1.8862, -1.9744, -2.0456, -2.0933, -2.1451, -2.1789, -2.27, -2.261, -2.2178, -2.2676, -2.3005, -2.3573, -2.3134, -2.2311, -2.1574, -2.069, -1.9917, -1.9456, -1.8815, -1.8187, -1.7789, -1.7936, -1.7376, -1.6404, -1.5376, -1.3805, -1.2122, -1.0377, -0.835, -0.6411, -0.3894, -0.1359, -0.1, 0.0289, 0.0936, 0.2128, 0.3786, 0.4764, 0.5475, 0.6847, 0.9281, 1.1081, 1.2764, 1.5007, 1.8626, 2.137, 2.3444, 2.4402, 2.7483, 2.9513, 3.2178, 3.3126, 3.3706, 3.2173, 2.9099, 2.6437, 2.4769, 2.2941, 2.0289, 1.8396, 1.7652, 1.6334, 1.6351, 1.4622, 1.5247, 1.4199, 1.3543, 1.2309, 1.1105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0672, -2.0973, -2.1314, -2.1652, -2.2036, -2.2256, -2.2267, -2.2128, -2.1841, -2.1456, -2.1056, -2.0608, -2.0124, -1.9657, -1.9313, -1.8925, -1.8421, -1.7812, -1.7011, -1.6033, -1.4902, -1.3591, -1.2155, -1.0503, -0.8674, -0.7139, -0.5654, -0.4336, -0.3043, -0.1677, -0.0389, 0.0784, 0.1996, 0.3453, 0.4979, 0.6536, 0.823, 1.0309, 1.2521, 1.4706, 1.6645, 1.8813, 2.0953, 2.3198, 2.5183, 2.6888, 2.7945, 2.8176, 2.7828, 2.7216, 2.6361, 2.5147, 2.3797, 2.2568, 2.1321, 2.0327, 1.9186, 1.8398, 1.7558, 1.6755, 1.5866, 1.4914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1938, -0.1205, -0.1362, -0.1353, -0.1537, -0.0878, -0.0044, 0.0554, 0.1151, 0.1539, 0.16, 0.1793, 0.1937, 0.1868, 0.1377, 0.1549, 0.2017, 0.2436, 0.3206, 0.3911, 0.4525, 0.5241, 0.5744, 0.6609, 0.7315, 0.6139, 0.5943, 0.5272, 0.5171, 0.5463, 0.5153, 0.4691, 0.4851, 0.5828, 0.6102, 0.6228, 0.6777, 0.8317, 0.8849, 0.8738, 0.7757, 0.867, 0.856, 0.898, 0.7943, 0.6818, 0.4228, 0.0923, -0.1391, -0.2447, -0.342, -0.4858, -0.5401, -0.4916, -0.4987, -0.3976, -0.4564, -0.3151, -0.3359, -0.3212, -0.3557, -0.3809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 42.19, 37.38, 40.12, 53.89, 100.0, 78.82, 14.24, 8.09, 7.12, 6.15, 11.07, 4.56, 2.78, 2.61, 1.35, 2.16, 0.72, 2.43, 0.3, 3.47, 13.26, 3.81, 6.94, 0.42, 15.34, 19.22, 16.31, 25.74, 25.43, 14.07, 19.48, 16.71, 4.3, 5.36, 20.41, 31.12, 47.28, 47.91, 56.51, 64.88, 80.7, 88.14, 67.39, 76.24, 48.2, 65.21, 59.09, 69.95, 82.48, 77.35, 75.73, 92.39, 92.99, 92.63, 100.0, 87.54, 92.51, 93.89, 95.08, 89.63, 86.5, 85.72, 98.99, 91.26, 93.4, 75.15, 57.86, 51.5, 60.67, 57.51, 39.31, 45.34, 59.14, 31.65, 55.69, 21.54, 68.89, 40.11, 61.07, 44.52, 36.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 39.9, 43.8, 64.67, 77.57, 64.35, 33.72, 9.82, 7.12, 8.11, 7.26, 6.14, 3.32, 2.25, 2.04, 1.41, 1.77, 1.15, 2.07, 5.68, 6.85, 8.0, 3.72, 7.57, 11.66, 16.96, 20.42, 22.49, 21.75, 19.66, 16.75, 13.5, 8.79, 10.02, 18.96, 32.94, 42.1, 50.57, 56.43, 67.36, 77.91, 78.74, 77.26, 63.94, 63.22, 57.5, 64.75, 70.51, 76.59, 78.52, 81.82, 87.04, 92.67, 95.21, 93.39, 93.35, 91.31, 93.83, 92.87, 90.4, 87.28, 90.4, 91.99, 94.55, 86.6, 75.47, 61.5, 56.68, 56.56, 52.5, 47.39, 47.93, 45.38, 48.83, 36.29, 48.71, 43.51, 56.69, 48.57, 47.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.23, -57.81, -62.62, -59.88, -46.11, -0.0, -21.18, -85.76, -91.91, -92.88, -93.85, -88.93, -95.44, -97.22, -97.39, -98.65, -97.84, -99.28, -97.57, -99.7, -96.53, -86.74, -96.19, -93.06, -99.58, -84.66, -80.78, -83.69, -74.26, -74.57, -85.93, -80.52, -83.29, -95.7, -94.64, -79.59, -68.88, -52.72, -52.09, -43.49, -35.12, -19.3, -11.86, -32.61, -23.76, -51.8, -34.79, -40.91, -30.05, -17.52, -22.65, -24.27, -7.61, -7.01, -7.37, -0.0, -12.46, -7.49, -6.11, -4.92, -10.37, -13.5, -14.28, -1.01, -8.74, -6.6, -24.85, -42.14, -48.5, -39.33, -42.49, -60.69, -54.66, -40.86, -68.35, -44.31, -78.46, -31.11, -59.89, -38.93, -55.48, -63.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5343, 4.4218, 4.317, 4.2601, 4.4587, 4.4145, 5.6759, 5.5276, 5.3603, 5.0632, 5.1301, 4.8951, 4.6197, 4.5354, 4.2969, 4.0528, 3.829, 3.6174, 3.4447, 3.3028, 3.0982, 2.9978, 2.9718, 2.8251, 2.7577, 2.6064, 2.4737, 2.3276, 2.2058, 2.1054, 1.9782, 1.8744, 1.7676, 1.7287, 1.671, 1.6243, 1.6158, 1.7375, 1.7412, 1.7112, 1.7146, 1.6472, 1.7899, 1.752, 1.849, 1.8719, 1.79, 1.7414, 1.7927, 1.8004, 1.7071, 1.6951, 1.7604, 1.8054, 1.7279, 1.8116, 2.0651, 1.9461, 1.9791, 2.1442, 2.4292, 2.4214, 2.4427, 2.3647, 2.2522, 2.2349, 2.3817, 2.3366, 2.2839, 2.1744, 2.1905, 2.2055, 2.1329, 2.0283, 2.0327, 2.0268, 2.0741, 2.0481, 1.984, 1.893, 1.7663], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7763, 0.2546, 0.1711, 0.1823, 0.1903, 0.3195, 0.2188, 0.2144, 0.2378, 0.2343, 0.2382, 0.2126, 0.2136, 0.1721, 0.2448, 0.277, 0.2172, 0.2299, 0.2134, 0.2494, 0.2229, 0.2138, 0.25, 0.2448, 0.2017, 0.2186, 0.2191, 0.1718, 0.0438, 0.1871, 0.2961, 0.3384, 0.5782, 0.704, 0.855, 1.0988, 1.082, 1.1866, 1.144, 0.7316, 0.9085, 0.7995, 0.8914, 0.9603, 0.8645, 0.8266, 0.9147, 1.0398, 0.9806, 0.9748, 1.0331, 1.1394, 1.0485, 0.988, 0.9004, 1.0374, 0.9609, 0.987, 0.8814, 0.8581, 0.7248, 0.5997, 0.5865, 0.6246, 0.584, 0.466, 0.4802, 0.5726, 0.4717, 0.6429, 0.3231, 0.7349, 0.4467, 0.5034, 0.3687, 0.3649], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3262, -0.8278, -0.8262, -0.813, -0.8114, -0.5066, -0.5109, -0.5114, -0.5164, -0.5175, -0.5136, -0.5142, -0.5127, -0.5172, -0.5153, -0.5148, -0.5157, -0.5166, -0.5216, -0.4948, -0.489, -0.1889, -0.181, -0.1767, -0.1786, -0.3346, -0.3049, -0.3022, -0.1914, -0.18, -0.1893, -0.1721, -0.2002, -0.1786, -0.1869, -0.1867, -0.1755, -0.0993, -0.0758, -0.2519, -0.3234, -0.3297, -0.3278, -0.31, -0.2808, -0.2873, -0.325, -0.2572, -0.0774, -0.088, -0.1065, -0.1133, 0.0472, 0.0577, 0.0626, 0.0549, 0.061, 0.2324, 0.2346, 0.3887, 0.4013, 0.3992, 0.3562, 0.3809, 0.2654, 0.2623, -0.0784, -0.1268, -0.195, -0.2153, -0.2714, -0.3796, -0.391, -0.4282, -0.4957, -0.6238], "obv": [0, -468047, 81767, -104234, -380780, -89180, -371147, -3021857, -3275625, -3335475, -3548754, -3231549, -2760584, -2425688, -2497041, -2848941, -3171202, -2840404, -2452070, -2617828, -51860102, -53146422, -55554622, -55983089, -11781738, -13043101, -13750247, -20868925, -21371640, -21951851, -22452364, -22922511, -23306851, -22913840, -22770659, -23163269, -26157879, -26511154, -20688874, -19762392, -19975228, -19717181, -20084159, -20600858, -20493680, -20755576, -21138607, -22414252, -22285759, -22008251, -21746208, -20773473, -20364981, -20222133, -20092129, -20034412, -19803992, -19746021, -19818417, -19763330, -19776637, -19759887, -19717896, -19754132, -19749143, -19732775, -19702544, -19702544, -19690749, -19656696, -19623871, -19615629, -19601145, -19616713, -19585791, -19600175, -19591925, -19599421, -19595556, -19598202, -19612199, -19599620, -19597301, -19630874, -19632201, -19529363, -19527215, -19528040, -19521064, -19522669, -19521888, -19522631, -19514747, -19515588, -19517876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 28.71, 29.63, 30.42, 30.84, 30.95, 30.97, 30.99, 30.24, 29.26, 28.29, 27.66, 27.08, 26.47, 25.9, 25.23, 24.24, 23.32, 22.22, 21.19, 19.93, 18.76, 17.6, 16.82, 17.56, 18.24, 18.93, 20.02, 21.03, 23.33, 25.46, 25.71, 25.94, 26.16, 26.66, 27.9, 29.01, 30.04, 31.39, 33.38, 35.23, 36.95, 39.16, 41.63, 43.92, 44.57, 43.47, 43.73, 43.97, 44.51, 45.01, 45.48, 44.62, 42.11, 39.78, 37.62, 35.61, 33.08, 30.73, 28.55, 26.53, 25.31, 24.13, 23.5, 22.92, 22.73, 22.47, 22.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 16.83, 16.0, 15.06, 22.72, 22.34, 30.13, 28.73, 27.51, 27.04, 30.13, 29.32, 28.85, 30.18, 29.58, 29.13, 28.63, 28.14, 27.44, 26.57, 26.3, 25.24, 23.64, 23.09, 23.81, 23.4, 22.89, 22.59, 22.13, 21.53, 21.28, 20.86, 20.54, 19.5, 18.73, 20.23, 20.51, 27.05, 25.06, 24.1, 25.62, 24.76, 33.99, 32.25, 28.37, 26.02, 25.27, 26.48, 30.86, 28.53, 27.94, 30.02, 36.02, 32.61, 31.68, 37.52, 38.52, 37.96, 34.66, 29.7, 37.09, 34.55, 35.78, 34.32, 33.46, 31.31, 27.28, 25.82, 24.53, 23.93, 22.05, 20.34, 19.53, 19.07, 21.46, 19.99, 20.68, 19.45, 20.63, 20.07, 19.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 21.42, 20.89, 20.74, 18.4, 17.26, 12.46, 13.54, 13.8, 13.57, 12.44, 12.1, 12.4, 11.73, 11.5, 12.03, 12.05, 13.16, 14.02, 13.92, 13.78, 16.66, 16.94, 16.85, 16.03, 15.75, 15.75, 15.54, 15.87, 17.12, 16.92, 17.82, 17.54, 20.95, 20.13, 19.23, 17.95, 15.5, 14.36, 13.57, 12.58, 12.16, 10.39, 9.85, 15.62, 14.33, 13.92, 13.28, 11.98, 11.24, 11.0, 10.29, 9.2, 8.33, 8.08, 7.16, 5.83, 5.75, 10.62, 16.27, 13.33, 12.42, 11.43, 10.97, 10.69, 15.63, 22.56, 21.35, 20.28, 19.78, 22.15, 20.43, 19.61, 19.15, 17.74, 16.74, 15.19, 14.28, 13.69, 13.62, 14.04], "ad": [-1140595.0, -1385097.0, -1496539.0, -1539210.0, -1742340.0, -1705890.0, -1969088.0, -3604394.0, -3589467.0, -3622112.0, -3711944.0, -3582712.0, -3468153.0, -3540868.0, -3547501.0, -3652120.0, -3731268.0, -3475651.0, -3087317.0, -3170196.0, -48511350.0, -49340311.0, -50197877.0, -50340700.0, -54466159.0, -55367133.0, -55908915.0, -60378783.0, -60606250.0, -60474384.0, -60778173.0, -60569372.0, -60903492.0, -60801680.0, -60781300.0, -61014918.0, -62570878.0, -62893969.0, -62139275.0, -61903886.0, -61937085.0, -62020528.0, -62217124.0, -62504638.0, -62501198.0, -62383025.0, -62766056.0, -63603694.0, -63570488.0, -63534350.0, -63519532.0, -63859403.0, -63843429.0, -63830443.0, -63805328.0, -63798582.0, -63870964.0, -63863602.0, -63915048.0, -63902085.0, -63908418.0, -63901112.0, -63894967.0, -63889246.0, -63888587.0, -63873038.0, -63854389.0, -63835090.0, -63823295.0, -63814136.0, -63791232.0, -63791644.0, -63783391.0, -63773266.0, -63760634.0, -63751582.0, -63743454.0, -63746729.0, -63748084.0, -63750730.0, -63757615.0, -63768037.0, -63767748.0, -63801321.0, -63802648.0, -63905486.0, -63903338.0, -63904163.0, -63898516.0, -63900121.0, -63899340.0, -63900083.0, -63899328.0, -63900169.0, -63902457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 675096.2, 523158.2, 508074.0, 500189.1, 515078.6, 494559.3, 500589.3, 504618.7, 272627.5, 286084.1, 296674.9, 5199574.4, 5296485.9, 5490209.4, 5499566.5, 9912566.3, 10003512.6, 10042001.1, 10720789.1, 10732227.2, 10773672.5, 5899496.4, 5817879.1, 5615493.1, 5611947.5, 1206130.5, 1119255.2, 1348001.6, 671461.3, 1203417.8, 1238044.9, 1209277.2, 1188067.2, 1186331.0, 1198699.8, 1195099.5, 1182028.1, 920870.2, 1013107.2, 443728.5, 378831.1, 383751.8, 455220.6, 459372.0, 421986.9, 424269.5, 403851.6, 388590.5, 266823.1, 261213.4, 238971.3, 214097.7, 118499.2, 81849.1, 71187.9, 58686.4, 54551.5, 34532.6, 32006.9, 25946.8, 23843.4, 25795.2, 24944.4, 22193.7, 20126.9, 22720.2, 22521.8, 20323.7, 17801.9, 17008.9, 13868.2, 11985.4, 12419.1, 11202.6, 13003.1, 10043.6, 18889.0, 18278.8, 17611.7, 17922.8, 17818.7, 16497.1, 15313.5, 15870.0, 12596.8, 12692.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.752, 1.523, 1.502, 1.452, 1.448, 0.312, 0.289, 0.34, 0.173, 0.295, 0.302, 0.295, 0.29, 0.29, 0.292, 0.291, 0.288, 0.224, 0.245, 0.108, 0.092, 0.154, 0.183, 0.19, 0.175, 0.45, 0.448, 0.439, 0.41, 0.411, 0.386, 0.355, 0.202, 0.142, 0.126, 0.105, 0.1, 0.077, 0.073, 0.107, 0.111, 0.124, 0.125, 0.118, 0.118, 0.135, 0.14, 0.137, 0.169, 0.168, 0.15, 0.143, 0.239, 0.292, 0.374, 0.329, 0.591, 0.75, 0.784, 0.883, 0.963, 0.912, 0.872, 0.966, 0.826, 0.838], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.69, 80.89, -100.49, -106.41, -108.78, -64.44, -89.89, -95.06, -77.36, -91.0, -93.2, -94.47, -100.63, -102.11, -90.77, -80.56, -95.61, -92.02, -106.18, -96.16, -86.83, -89.21, -78.6, -78.56, -91.34, -90.71, -94.48, -98.22, -139.05, -118.46, -80.25, -64.39, 54.8, 56.89, 100.8, 172.05, 191.36, 274.5, 224.31, 116.74, 116.44, 93.14, 108.18, 129.61, 102.52, 95.36, 109.0, 158.85, 149.28, 160.27, 186.6, 207.32, 201.41, 158.78, 115.15, 166.38, 147.12, 147.76, 128.98, 117.06, 80.3, 47.41, 40.4, 42.1, 37.16, 15.63, 17.49, 17.58, 3.8, 28.43, -21.28, 36.18, -9.48, 0.43, -40.59, -59.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.2, -21.7822, -31.7181, -23.0941, 45.3488, 15.625, -25.4953, -30.2469, -17.9104, -16.4062, 22.7723, -7.9646, -32.9796, -42.0118, -43.6228, -41.9304, -44.671, -51.7501, -72.408, -65.0901, -40.0379, -45.0619, -46.3818, -53.2523, -51.8871, -39.4038, -38.5911, -37.2857, -37.3448, -42.0054, -36.9286, -36.4983, -30.4146, -51.4516, -43.1459, -19.0561, -12.6823, 21.4514, 9.5793, 10.8775, 29.5455, 34.0303, 64.223, 97.3313, 46.5151, 80.0285, 85.9375, 166.113, 148.6111, 113.9303, 108.7427, 99.5885, 119.8853, 105.7245, 91.3876, 102.4279, 105.0323, 90.9524, 156.3091, 107.5112, 166.3866, 136.3296, 131.2849, 129.4186, 132.5527, 85.4639, 40.0, 40.8696, 42.5, 25.937, -1.825, 0.4988, 6.5231, 5.6596, -4.3638, -14.2102, -8.5507, -12.7217, -11.85, -5.9477, 4.3478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 40.0, 40.0, 40.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2265, -6.9761, -7.7409, -6.5913, -5.9927, -7.1663, -7.0623, -7.4645, -6.4373, -6.0091, -6.0657, -5.9279, -6.0055, -6.1558, -5.7194, -5.4792, -5.4715, -5.9174, -4.8395, -3.6582, -2.9222, -1.8962, -1.3201, -0.756, 0.1391, 0.7388, 2.104, 2.956, 1.1375, 2.5841, 2.3001, 3.3072, 4.3361, 4.0006, 4.0313, 5.1342, 6.853, 6.7014, 6.9815, 8.2431, 10.6657, 10.7007, 10.756, 10.0446, 13.0973, 12.7937, 14.2895, 12.9365, 12.782, 10.352, 7.996, 7.5075, 7.8485, 6.9975, 5.2895, 5.172, 5.745, 4.429, 5.411, 2.778, 4.948, 2.79, 2.7905, 1.673, 1.143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.835526, 119.632575, 66.39201, 45.708283, 34.289392, 26.484911, 20.887649, 16.739392, 13.578656, 11.162808, 9.21666, 7.611659, 6.282844, 5.163654, 4.213294, 3.391705, 2.679409, 2.034676, 1.475498, 0.99386, 0.549697, 0.140291, -0.245722, -0.585167, -0.877872, -1.131094, -1.347672, -1.531914, -1.700604, -1.848635, -1.977443, -2.097031, -2.225897, -2.339014, -2.425671, -2.485973, -2.50175, -2.47261, -2.396902, -2.264191, -2.085134, -1.833199, -1.518995, -1.231005, -0.934348, -0.653214, -0.365655, -0.057238, 0.23919, 0.515888, 0.795774, 1.12121, 1.454862, 1.783203, 2.125226, 2.524263, 2.924802, 3.294177, 3.59008, 3.891292, 4.153905, 4.398136, 4.571338, 4.672341, 4.660956, 4.526828, 4.31958, 4.086055, 3.834684, 3.553978, 3.275886, 3.023342, 2.782969, 2.58081, 2.376713, 2.215219, 2.059481, 1.916007, 1.77213, 1.631785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9671, 103.9002, 96.3986, 86.2605, 75.8663, 65.99, 56.9695, 48.9235, 41.8545, 35.7162, 30.4163, 25.8554, 21.9409, 18.5854, 15.711, 13.2471, 11.1336, 9.3138, 7.7461, 6.3957, 5.2265, 4.2093, 3.3183, 2.5376, 1.8545, 1.2574, 0.7364, 0.2827, -0.114, -0.4609, -0.7642, -1.0308, -1.2698, -1.4836, -1.672, -1.8348, -1.9682, -2.0691, -2.1347, -2.1606, -2.1455, -2.083, -1.9702, -1.8224, -1.6448, -1.4465, -1.2303, -0.9957, -0.7487, -0.4958, -0.2375, 0.0343, 0.3184, 0.6113, 0.9141, 1.2361, 1.5739, 1.9179, 2.2524, 2.5802, 2.8949, 3.1955, 3.4707, 3.711, 3.901, 4.0262, 4.0849, 4.0851, 4.035, 3.9388, 3.8062, 3.6496, 3.4763, 3.2972, 3.1131, 2.9335, 2.7587, 2.5902, 2.4266, 2.2676], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7273, -90.3031, -92.0081, -91.848, -93.6708, -92.9772, -88.8737, -85.3991, -81.2534, -77.6475, -74.6077, -72.5214, -70.9213, -66.7189, -69.4658, -66.2137, -60.3124, -54.3925, -39.6257, -27.525, -14.4863, 5.4778, 24.5485, 52.001, 88.1663, 108.0936, 130.3269, 143.4908, 170.751, 188.6241, 192.6639, 191.1259, 186.5199, 187.9687, 181.2512, 172.0482, 177.5513, 182.9364, 187.6182, 201.0402, 200.2201, 218.2266, 228.3052, 234.3894, 231.6132, 228.9814, 212.112, 183.0707, 153.575, 128.3641, 103.375, 75.3526, 50.4326, 32.7548, 17.397, 6.2703, -4.6705, -7.1525, -8.9142, -9.2938, -9.4488, -6.8801], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.86, -16.3, -29.03, -19.74, 27.08, 10.14, -12.17, -13.07, -6.86, -6.05, 6.82, -2.61, -15.32, -24.07, -24.54, -22.83, -23.61, -31.9, -84.19, -73.9, -49.3, -48.38, -48.42, -51.19, -61.89, -46.93, -45.07, -43.09, -42.15, -44.4, -38.77, -37.72, -29.55, -54.73, -43.46, -17.72, -11.52, 16.46, 9.5, 11.18, 26.56, 29.73, 45.99, 61.13, 22.96, 34.06, 33.07, 49.9, 51.59, 44.47, 43.92, 45.83, 52.29, 50.82, 50.04, 54.13, 58.73, 57.19, 86.1, 75.84, 87.48, 85.31, 86.21, 78.11, 78.51, 53.73, 29.64, 30.09, 31.84, 23.1, -2.13, 0.57, 7.08, 5.88, -6.18, -17.6, -10.92, -14.81, -13.87, -6.78, 4.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2842, 3.8122, 1.2614, 1.062, 0.8989, 0.759, 5.6563, 5.8083, 17.5385, -1.4813, -1.8525, -2.845, 1.3214, -1.6102, -2.0718, 0.2013, -1.6235, -1.9601, -1.6431, -1.9911, -1.7521, -1.339, -1.3094, -1.1684, -0.3144, -1.7211, -0.748, -0.8745, -0.6939, -0.6167, -0.4631, -0.5795, -0.8137, -0.7832, -0.737, -0.6557, -0.5947, 0.0099, 0.4248, 2.6299, 1.5113, 1.4669, 2.0359, 1.7508, 4.5985, 2.9959, 2.9907, 2.1844, 1.3106, 1.6501, 3.0648, 2.2269, 1.4381, 2.0297, 3.7496, 3.2754, 2.816, 4.6223, 6.0491, 4.8292, 4.6574, 3.8694, 7.2909, 5.0471, 5.4947, 4.8311, 4.061, 2.6223, 2.7048, 1.2613, 1.1811, 0.9052, 1.5045, 1.5581, 0.7441, 0.7333, 1.5818, 1.4639, 1.889, 0.5334, 1.003, 0.5154, -0.1497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6358, -2.7278, -1.561, -1.898, -2.0555, -2.761, -1.3837, 1.9683, -4.5359, -5.0813, -5.0381, -4.045, -4.6786, -3.2902, -3.1118, -3.2387, -2.8187, -2.8401, -2.5631, -2.8575, -2.9521, -2.7966, -1.7478, -2.7804, -2.9488, -2.6387, -2.6304, -1.5137, -1.4427, -1.0447, -1.0851, -1.3803, -1.1377, -1.308, -1.117, -1.8789, -1.4847, -1.0076, -1.0801, -0.6901, -0.2787, 0.1469, 0.2759, 0.9808, 0.9535, 1.7359, -0.1193, 0.0149, 0.5856, 0.8006, 0.6048, 0.3269, 0.9431, 0.4912, 1.1396, 0.8854, 2.096, 1.7223, 0.6891, 4.4292, 2.2494, -0.4206, 1.1567, 2.7271, 2.7747, 3.4812, 3.291, 1.3123, -1.5852, -0.4887, -0.4189, 0.1552, -0.8955, -0.3219, -0.2759, 0.0648, -0.5072, -0.4861, -0.801, 0.1534, -0.147, -0.1946, -0.2697], "thermo_temp": [null, 5.36, 6.4216, 4.08, 6.6296, 5.12, 5.216, 4.1768, 3.68, 1.76, 3.5936, 2.16, 5.92, 6.54, 2.8224, 2.96, 2.9544, 3.52, 7.04, 3.84, 22.0744, 3.6, 3.1856, 1.2, 6.0, 1.84, 1.04, 3.44, 1.1952, 0.88, 0.92, 0.8664, 1.2, 1.4576, 0.4384, 1.692, 2.6344, 0.9176, 1.8824, 0.6392, 0.7488, 0.428, 0.622, 0.8008, 0.324, 0.5248, 0.38, 1.2232, 0.92, 1.0175, 1.5049, 3.32, 1.79, 1.32, 1.76, 0.77, 3.645, 1.26, 3.11, 2.1695, 0.725, 1.1095, 2.46, 1.9, 0.495, 1.5385, 2.61, 2.39, 0.72, 2.9, 5.36, 0.4, 2.408, 4.29, 6.1342, 2.32, 2.72, 1.35, 0.79, 2.01, 4.29, 1.75, 1.6, 0.75, 2.4, 2.4, 1.19, 0.6685, 2.089, 1.95, 2.69, 1.71, 1.15, 0.71, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2444, 4.1261, 3.7686, 4.1598, 4.5925, 4.2707, 4.0324, 3.8364, 3.7789, 4.3718, 4.2751, 7.5113, 6.8002, 6.143, 5.2443, 5.3817, 4.7377, 4.0654, 3.9517, 3.4505, 2.9832, 2.608, 2.2914, 2.0929, 1.9774, 1.6976, 1.6966, 1.8671, 1.6945, 1.7286, 1.5306, 1.3884, 1.2138, 1.1062, 1.0507, 0.9185, 0.847, 0.7621, 0.8459, 0.8594, 0.8881, 1.0003, 1.422, 1.4889, 1.4582, 1.5131, 1.378, 1.7902, 1.6938, 1.9513, 1.9909, 1.7608, 1.6424, 1.791, 1.8108, 1.5716, 1.5656, 1.7555, 1.8708, 1.6616, 1.8868, 2.5183, 2.1331, 2.1831, 2.5662, 3.2149, 3.0522, 2.9918, 2.6933, 2.3472, 2.2859, 2.6503, 2.4866, 2.3254, 2.039, 2.1046, 2.1583, 1.9823, 1.7434, 1.8062, 1.8324, 1.9883, 1.9377, 1.7945, 1.5973, 1.3287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.9358, 0.914, 0.8892, 0.9903, 1.0655, 0.9322, 0.9393, 0.9791, 0.9765, 1.0022, 1.0054, 0.993, 0.9402, 0.9212, 0.9198, 0.9203, 0.9162, 0.8502, 0.7612, 0.8619, 0.8422, 0.8416, 0.819, 0.8172, 0.8167, 0.8247, 0.8423, 0.8232, 0.8163, 0.8225, 0.8422, 0.8755, 0.8067, 0.7706, 0.9062, 0.9337, 0.9852, 1.0393, 1.0133, 1.0418, 1.0834, 1.0982, 1.1812, 1.0754, 1.0986, 1.1255, 1.1765, 1.1633, 1.1414, 1.1833, 1.173, 1.1942, 1.1723, 1.2329, 1.1879, 1.1593, 1.2833, 1.302, 1.1945, 1.2158, 1.2683, 1.2891, 1.3325, 1.3176, 1.2739, 1.1523, 1.1771, 1.1331, 1.1515, 1.1337, 0.998, 1.0418, 1.1291, 1.0414, 0.9495, 0.9124, 0.849, 0.8285, 0.8781, 0.9891], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2731, 1.0773, 1.1184, 1.0925, 0.9748, 0.9288, 0.8151, 1.0466, 1.0145, 1.0314, 0.9652, 0.9967, 1.0735, 1.1023, 1.0993, 1.1087, 1.1084, 1.1246, 1.2574, 1.281, 1.9199, 1.2172, 1.1613, 1.1729, 1.3611, 1.2291, 1.1823, 1.3371, 1.2038, 1.1784, 1.2072, 1.1705, 1.1735, 1.1989, 1.1805, 1.1347, 1.1559, 0.843, 0.9629, 0.937, 0.891, 0.8919, 0.7421, 0.7925, 0.7984, 0.8309, 0.858, 0.8151, 0.7562, 0.8064, 0.8357, 0.8795, 0.7519, 0.7664, 0.788, 0.714, 0.7629, 0.7289, 0.7047, 0.7154, 0.6134, 0.6907, 0.7038, 0.6829, 0.6737, 0.7176, 0.7894, 0.8256, 0.8299, 0.893, 0.9392, 0.9151, 0.9426, 0.9269, 1.0393, 0.9908, 1.0147, 1.0137, 0.9869, 0.9862, 1.017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -342106.58, -209031.79, -180801.03, -191167.74, -174907.01, -85650.97, 272756.91, 180749.08, -50494268.34, -43560116.63, -37419809.68, -32088812.88, -18917005.71, -16502887.86, -14189620.0, -12204836.71, -10483408.07, -9001692.7, -7750000.29, -6657741.44, -5768173.41, -4905880.59, -4202340.52, -3678598.77, -3259179.41, -2829757.71, -1784057.7, -1493615.41, -1286371.46, -1099772.96, -953022.22, -851007.26, -728356.89, -628466.31, -559259.65, -630620.46, -529701.7, -437379.55, -371153.28, -215299.4, -162950.62, -132325.49, -100792.89, -83755.42, -33606.47, -23422.53, -41381.56, -25632.94, -22826.54, -17483.82, -9347.34, -9823.81, -8420.26, -4645.72, 3791.64, 3249.97, 3628.19, 9628.6, 20210.76, 17500.12, 15434.63, 12117.9, 24831.32, 21099.05, 20170.97, 16250.68, 14078.23, 11307.27, 5912.76, 5247.78, 4796.25, 2672.23, 2063.0, 9407.68, 8428.88, 7145.97, 7668.31, 6125.73, 5550.75, 4576.28, 4384.31, 3672.67, 3108.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6564, -5.9476, -7.2896, -7.2956, -7.3023, -5.8463, -7.2703, -7.5514, -7.465, -7.6933, -7.7528, -8.1716, -8.1665, -8.9879, -8.0839, -7.7762, -8.7894, -8.7067, -9.1488, -7.9337, -7.3469, -2.7655, -2.5856, -2.6812, -3.036, -2.1858, -2.1944, -2.4694, -2.3912, -1.5229, -0.9999, -0.6514, 0.0781, 0.4553, 0.8305, 1.5121, 1.7915, 2.1145, 2.6545, 0.5553, 1.7416, 1.2341, 2.0268, 2.861, 2.4024, 2.2958, 3.2585, 4.4032, 4.131, 4.3497, 4.8567, 6.4237, 6.1642, 5.9392, 5.0978, 6.8649, 6.4664, 7.9127, 6.6594, 6.4979, 4.0529, 1.8264, 1.6967, 2.3929, 1.7129, 0.3379, 0.3999, 1.3922, 0.1752, 1.5539, -0.4686, 1.9279, 0.1884, 0.5639, -0.7978, -0.9113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1205599.8339, -1090404.306, -903032.0319, -707835.3088, -586769.8464, -486011.084, -433896.6022, -398315.106, -266216.0091, -64413.1959, -2372.3454, -14403507.0694, -19249231.1976, -19754504.6698, -18210786.8627, -17236386.0443, -15557496.751, -13628745.8988, -13022965.1534, -11663615.6219, -10005231.9864, -8513896.1098, -7063376.9756, -5934168.378, -4900354.874, -4025459.8864, -3375930.263, -3298389.1675, -3069615.875, -2456840.8465, -1907914.4712, -1520470.1586, -1250295.7732, -1088660.0261, -1015048.891, -891563.4379, -722395.072, -709391.0521, -906102.12, -893636.3463, -795798.7784, -678714.1041, -677255.403, -610007.1782, -522909.3758, -431750.2923, -353061.4134, -311804.5225, -264238.5753, -237127.0774, -200354.605, -169112.0875, -138632.8093, -111605.796, -88582.8403, -70901.6424, -52275.4752, -33969.8322, -17252.119, -5091.7256, 3260.1186, 13668.0476, 16552.1643, 18853.0871, 21302.1651, 24386.6242, 26311.6643, 27293.6084, 24171.802, 20266.0438, 15983.957, 10588.6464, 4102.5878, 1168.4706, -10820.3928, -15163.4831, -48282.8851, -56758.9238, -55328.9919, -47917.3641, -41039.8924, -34246.9819, -28591.1111, -23438.2061, -19467.0443, -16800.7468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 31.62, 21.36, 26.34, 33.68, 37.92, 2.89, 2.97, 2.9, 2.89, 34.44, 34.03, 33.64, 36.23, 36.16, 36.17, 36.18, 35.92, 35.55, 35.52, 87.63, 89.24, 90.28, 90.64, 63.43, 69.71, 72.18, 49.62, 51.08, 52.51, 54.93, 56.62, 57.27, 52.06, 51.73, 54.23, 72.13, 76.85, 48.53, 40.41, 44.14, 41.96, 49.84, 56.27, 56.14, 59.92, 64.32, 82.16, 82.07, 78.95, 77.34, 64.1, 86.28, 85.33, 83.6, 83.79, 78.49, 76.56, 82.54, 74.95, 80.4, 81.04, 80.02, 87.52, 87.64, 85.94, 78.88, 71.7, 70.84, 71.93, 66.8, 78.46, 82.78, 87.14, 85.61, 83.82, 83.09, 81.95, 82.29, 83.18, 88.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -763.0356, -971.7754, -368.2658, -493.386, -450.3293, 448.751, 964.2427, 763.4712, 579.672, 848.0636, 819.1127, 1047.156, 1046.4964, 820.6972, 377.9366, 567.6972, 586.3101, 605.7686, 624.2192, 86.8241, -284.5997, -284.679, -99.3913, -91.7939, -97.8584, -98.7244, -85.0214, -79.8562, -81.0275, -63.2614, -61.6654, -63.7555, -57.8428, -49.2495, -52.7221, -55.4243, -18.0787, -12.7329, 38.6961, 30.4974, 51.0831, 107.7604, 149.1278, 351.1849, 355.2935, 90.2079, 62.4056, 54.2258, 244.0291, 635.9441, 503.8185, 582.0166, 818.5294, 1890.4336, 1920.506, 2233.8238, 2988.2857, 4035.4451, 4739.546, 4430.9012, 2082.2125, 6925.7332, 7238.8982, 9575.1266, 10550.3044, 10623.6361, 5084.7664, 758.5561, 477.8167, 478.9972, -289.9457, -6382.3888, -7052.1507, -7356.9008, -3959.9783, -8006.0963, -9628.6608, -3257.6371, -4752.2658, -4736.9576, -1276.889, 1829.616], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.8819, -24.8152, -41.3873, 77.8474, 40.4229, -43.1557, 17363.8429, -51.4726, 848.977, 615.9014, 20624.6616, 297.6492, 50.1483, 2025.6384, 604.5464, 64.8795, 55.3129, 42.1251, -1.0285, 137.0993, -99.7092, -69.478, 24.3506, -17.5491, -86.8278, -26.5491, -69.9021, -96.3751, -27.0008, -10.9464, -78.5864, -44.2949, -0.3406, 224.5825, -10.2583, -29.3171, -91.2495, 175.3478, -92.984, -84.5817, -38.9182, -77.6331, -37.2115, -88.7805, -32.4526, -78.9661, -96.5259, -98.6869, -67.3204, -86.9424, -98.0961, -98.3173, -92.5994, -77.0987, -90.9272, -41.0001, -85.7543, -85.7825, -79.9934, -71.7392, 132.3739, -14.1254, -80.3529, -79.3134, -22.5296, -83.8343, -53.6998, -61.5486, -80.3391, -1.4096, -95.9573, 1147.7311, -85.1698, -94.7007, -77.44, -88.8418, -90.5333, -90.088, 103.9845, -68.2162, -83.6536], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.36, 139.71, 137.63, 137.59, 135.17, 135.69, 135.5, 135.17, 132.45, 132.38, 127.64, 126.11, 119.89, 119.06, 119.37, 123.66, 123.58, 122.18, 106.83, 108.31, 77.58, 75.54, 75.55, 76.39, 70.83, 67.26, 67.84, 75.0, 83.06, 86.23, 86.41, 91.43, 87.94, 86.52, 88.49, 79.1, 81.58, 75.65, 87.09, 90.75, 91.16, 92.38, 92.67, 90.79, 90.91, 91.29, 90.55, 76.72, 74.51, 74.43, 76.3, 75.03, 75.34, 76.57, 78.99, 79.55, 77.76, 79.02, 58.5, 60.17, 62.86, 61.84, 60.66, 60.07, 62.23, 60.42, 56.1, 56.81, 57.78, 59.63, 58.15, 60.38, 60.44, 60.61, 52.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.299, 0.2272, 0.2341, 0.2352, 0.3456, 0.2554, 0.2411, 0.26, 0.2534, 0.2538, 0.2326, 0.231, 0.158, 0.2372, 0.2627, 0.1583, 0.1651, 0.1187, 0.2211, 0.2638, 0.2572, 0.2788, 0.2696, 0.2303, 0.2533, 0.2536, 0.2177, 0.1264, 0.2338, 0.3127, 0.3426, 0.4659, 0.5214, 0.5719, 0.6647, 0.7021, 0.8434, 0.9129, 0.5678, 0.7407, 0.6584, 0.7788, 0.8903, 0.8014, 0.7834, 0.9328, 1.1638, 1.0938, 1.134, 1.2659, 1.4994, 1.4647, 1.3958, 1.1992, 1.4963, 1.3908, 1.5241, 1.3215, 1.3048, 0.9616, 0.6562, 0.6562, 0.7626, 0.7048, 0.5208, 0.5894, 0.7482, 0.6363, 0.8464, 0.5327, 0.9123, 0.6307, 0.6814, 0.5616, 0.5393], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8574, 31.6534, 32.5464, 32.7693, 23.951, 39.0391, 38.6596, 39.9133, 41.4617, 42.3, 43.0452, 42.1972, 42.5407, 44.1669, 46.2577, 48.3594, 50.2803, 52.2805, 54.6122, 53.0954, 28.0036, 26.0496, 29.1731, 32.2236, 35.7656, 28.4976, 27.3609, 28.9405, 28.2572, 28.4081, 26.3688, 26.0681, 24.7226, 26.6467, 30.1054, 17.4868, 18.3019, 18.8651, 18.0672, 20.24, 24.3793, 31.0789, 33.3616, 41.0041, 43.0638, 41.5876, 39.4837, 36.9396, 32.7411, 32.2734, 28.7391, 24.8797, 26.4184, 33.6562, 30.726, 30.6611, 34.152, 41.4658, 39.9617, 37.1767, 34.35, 38.6948, 35.4677, 36.7019, 33.2346, 29.3479, 25.9198, 23.7911, 21.4168, 18.8178, 17.0049, 17.1451, 17.1092, 16.6994, 16.2937, 16.4706, 17.2979, 14.8746, 15.3272, 11.2484, 11.5246, 11.2204], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557728, -0.756178, -0.789764, -0.811083, -0.831071, -0.859366, -0.872414, -0.891056, -0.866874, -0.854588, -0.827262, -0.705762, -0.570396, -0.362952, -0.159617, -0.061328, 0.037679, 0.090121, 0.117468, 0.057056, 0.023858, 0.15046, 0.334055, 0.796951, 1.254974, 1.539084, 1.814875, 1.890372, 1.961864, 1.999303, 1.77537, 1.630016, 1.381914, 1.272157, 1.447786, 1.502683, 1.607865, 1.754456, 1.978418, 2.261138, 2.534019, 2.680279, 2.704241, 2.738727, 2.849553, 2.905723, 2.984902, 3.017141, 2.976704, 2.858454, 2.659285, 2.118502, 1.36718, 0.647189, -0.092041, -0.420597, -0.636076, -0.66145, -0.67922, -0.75298, -0.675089, -0.746026, -0.698582, -0.692309, -0.675368, -0.614682, -0.579217], "market_activity_top_line": [null, null, null, null, 16.477867, 15.8664, 15.1688, 14.199093, 12.829387, 13.474604, 12.226865, 11.3704, 11.137935, 11.341833, 12.154667, 12.650667, 12.762667, 13.104, 15.392, 16.501333, 14.917333, 13.482182, 12.631273, 12.100385, 11.871368, 11.508255, 11.136914, 10.791573, 10.44128, 10.840203, 10.492428, 10.158613, 9.772963, 9.458473, 9.177644, 8.824686, 8.47808, 8.105562, 7.802064, 7.528698, 7.253505, 6.990234, 6.723082, 6.44124, 6.18386, 5.938731, 5.687461, 5.401051, 5.175823, 5.012961, 4.886099, 4.820829, 4.788418, 5.047333, 5.549333, 6.008, 6.688667, 7.393333, 7.2, 7.373333, 7.308667, 7.497333, 7.982, 8.313333, 8.494067, 8.974053, 9.883373, 10.560027, 11.233347, 12.126667, 13.554, 14.618667, 15.450667, 15.799367, 16.988027, 17.76802, 18.935347, 19.468673, 19.86, 19.298, 18.395278, 18.058731, 17.882911, 17.637091, 17.154, 17.089051, 17.182575, 17.184765, 17.309948, 17.21994, 17.651533, 17.570767, 17.632667, 17.392, 17.2739], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.731158, -38.023926, -38.782528, -41.642261, -41.317068, -40.498788, -42.894528, -45.18885, -48.897538, -49.497342, -48.231106, -47.091629, -45.360744, -43.856122, -44.181603, -43.863403, -43.532006, -44.265097, -47.380252, -44.665627, -39.289368, -34.896681, -29.149151, -23.97707, -19.167196, -14.339329, -9.79999, -4.913595, -1.543565, 0.397, 3.006258, 5.032988, 7.361156, 9.328844, 11.364967, 13.340392, 14.769753, 16.566021, 17.55001, 18.870433, 20.50924, 22.505019, 24.078357, 25.157707, 25.468826, 26.345528, 26.716984, 26.966497, 26.295796, 25.646437, 24.501158, 22.852275, 21.36511, 20.06658, 18.702653, 17.204574, 15.817533, 14.890322, 13.908888, 12.596347, 11.134338, 9.990774, 8.634671, 7.492548, 6.07084, 4.566491], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0373, -15.928125, -16.064837, -16.608744, -22.041572, -24.745561, -26.727105, -28.019253, -29.871051, -31.766551, -32.85745, -33.78205, -34.161875, -34.409088, -35.040119, -35.605284, -36.132092, -36.693896, -37.324898, -37.586524, -36.602037, -34.634394, -30.639897, -25.615673, -14.614612, 4.711169, 26.217285, 45.245992, 58.328221, 63.692561, 61.433555, 48.788853, 36.633026, 40.018938, 44.351744, 49.719672, 56.445261, 65.813756, 74.333828, 82.437714, 88.207382, 94.103691, 97.051845, 98.525923, 99.262961, 95.545256, 90.555803, 88.894976, 88.046213, 80.788732, 66.859341, 46.689695, 30.854748, 19.001599, 12.508924, 8.883512, 7.227906, 6.980803, 7.306727, 9.657713, 9.900057, 11.598403, 11.264152, 10.314051, 8.171175, 3.804013], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0373, -15.81895, -16.20155, -17.15265, -27.4744, -27.44955, -28.70865, -29.3114, -31.72285, -33.66205, -33.94835, -34.70665, -34.5417, -34.6563, -35.67115, -36.17045, -36.6589, -37.2557, -37.9559, -37.84815, -35.61755, -32.66675, -26.6454, -20.59145, -3.61355, 24.03695, 47.7234, 64.2747, 71.41045, 69.0569, 59.17455, 36.14415, 24.4772, 43.40485, 48.68455, 55.0876, 63.17085, 75.18225, 82.8539, 90.5416, 93.97705, 100.0, 100.0, 100.0, 100.0, 91.82755, 85.56635, 87.23415, 87.19745, 73.53125, 52.92995, 26.52005, 15.0198, 7.14845, 6.01625, 5.2581, 5.5723, 6.7337, 7.63265, 12.0087, 10.1424, 13.29675, 10.9299, 9.36395, 6.0283, -0.56315], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.517987, -11.181476, -11.633291, -11.753243, -11.477743, -12.068396, -12.547211, -13.273278, -14.471342, -15.914917, -17.316965, -19.383044, -21.103926, -22.054468, -22.549469, -22.851158, -23.219564, -23.651673, -23.832588, -20.911689, -17.636127, -16.785517, -15.901481, -14.696031, -8.469271, 2.904671, 12.614259, 25.475895, 38.211069, 35.604125, 38.651059, 37.194946, 39.539627, 45.463346, 49.32451, 50.526626, 54.706754, 63.992026, 68.242079, 72.354226, 78.485418, 89.234545, 94.053626, 95.141514, 90.335863, 93.253443, 91.444897, 92.373542, 87.192605, 81.419401, 69.092668, 55.733681, 48.143693, 42.089385, 36.095564, 29.265687, 25.765664, 23.556296, 21.178258, 18.753302, 15.844307, 15.689139, 12.888373, 11.218622, 7.81462, 5.298353], "market_activity_roc": [null, null, null, null, null, null, null, null, -22.141701, -15.074598, -19.394646, -19.921646, -13.1842, -15.828079, -0.590487, 11.259648, 14.587372, 15.53688, 26.634485, 30.438442, 16.882569, 2.886004, -17.936116, -26.670257, -20.418965, -14.641005, -11.830629, -10.816284, -12.046531, -5.804981, -5.786935, -5.865317, -6.400719, -12.746348, -12.530789, -13.130995, -13.249646, -14.303694, -14.988378, -14.685939, -14.444013, -13.760033, -13.829443, -14.444171, -14.746595, -15.042458, -15.403962, -16.148894, -16.301097, -15.588684, -14.089978, -10.742761, -7.484897, 0.685663, 13.573896, 24.625868, 39.684276, 46.479993, 29.745323, 22.72525, 9.26941, 1.406673, 10.861111, 12.748644, 16.2191, 19.696604, 23.820759, 27.02519, 32.249334, 35.130325, 37.139416, 38.433993, 37.542862, 30.286145, 25.335893, 21.543366, 22.553589, 23.224386, 16.905866, 8.610864, -2.852174, -7.242106, -9.955131, -8.606638, -6.747808, -5.369591, -3.91623, -2.564629, 0.909106, 0.765923, 2.729265, 2.246187, 1.864356, 0.99919, -2.139378], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.962, -1.1717, 2.4685, 14.4894, 8.7268, -1.9008, -3.2334, -3.0622, -2.9226, 0.2837, -1.7734, -2.083, -1.8659, -2.0505, -2.0544, -2.5171, -2.5369, -3.9926, -1.1723, -0.5653, -2.9513, -2.9911, -3.8576, -0.2406, 0.8835, 0.3064, 0.6208, 0.0354, -1.1653, -0.6286, -0.8568, -1.8432, -3.9028, 0.3529, 2.8712, 3.1124, 7.1954, 8.368, 9.2976, 11.7239, 11.8074, 15.5891, 16.1105, 3.1378, 7.7721, 4.6645, 7.3792, 9.654, 6.5815, 5.7039, 8.8694, 12.8521, 11.1385, 10.9794, 12.6875, 15.5285, 13.6833, 12.1882, 7.3565, 11.3589, 9.3331, 10.186, 3.5325, 3.4689, -6.917, -13.4827, -11.4164, -7.5368, -7.7626, -11.4423, -8.322, -3.7804, -5.9976, -0.934, -8.0808, -0.3127, -5.7396, -3.969, -5.6845, -5.3166], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236739, -0.039646, -0.238945, -0.360784, -0.436221, -0.41317, -0.454361, -0.485458, -0.495934, -0.507287, -0.45036, -0.426822, -0.414509, -0.412634, -0.38284, -0.420767, -0.46523, -0.483714, -0.518914, -0.50993, -0.493442, -0.480494, -0.45749, -0.441954, -0.4432, -0.438485, -0.434086, -0.442728, -0.451741, -0.470267, -0.446779, -0.411673, -0.313501, -0.212266, -0.108493, 0.043482, 0.147929, 0.243747, 0.31817, 0.244201, 0.249417, 0.211343, 0.20167, 0.219794, 0.199389, 0.17226, 0.191446, 0.260529, 0.29486, 0.321726, 0.369722, 0.423627, 0.456082, 0.465578, 0.452633, 0.474607, 0.474116, 0.478342, 0.464815, 0.438088, 0.326816, 0.16185, 0.043211, -0.017994, -0.070676, -0.154667, -0.166119, -0.123062, -0.124014, -0.063105, -0.108689, -0.027778, -0.06372, -0.058315, -0.109591, -0.144585], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0495, 0.0725, 0.102, 0.1215, 0.1315, 0.133, 0.1275, 0.1215, 0.1135, 0.1065, 0.0905, 0.0675, 0.038, 0.0185, 0.0085, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0195, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0325, 0.0475, 0.0655, 0.085, 0.115, 0.1525, 0.183, 0.225, 0.2665, 0.318, 0.3775, 0.438, 0.4995, 0.56, 0.618, 0.6745, 0.742, 0.798, 0.851, 0.8895, 0.917, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 0.996, 0.989, 0.974, 0.9535, 0.922, 0.871, 0.817, 0.7685, 0.7225, 0.683, 0.634, 0.593, 0.561, 0.5375, 0.5145, 0.5005], "weekly_rs": {"dates": ["2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.931571, -50.116559, -45.98441, -36.511628, -32.708678, -18.774794, -10.412329, -30.780358, -14.074213, -17.234403, -7.404473, 3.895565, 1.657533, 4.13411, 21.755153, 50.894384, 47.288742, 48.799021, 58.221162, 89.611601, 92.196363, 84.238718, 77.821629, 109.212077, 99.610751, 125.007654, 106.128387, 100.034233, 85.476316, 62.524774, 58.64123, 71.829604, 68.655799, 53.188223, 48.41259, 55.100367, 50.181444, 60.082317, 39.770596, 60.355817, 41.989862, 38.271775, 29.706501, 26.492949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/967b2c38-66ed-4948-87b7-1fd325c54113/", "share_image": "https://sharemaestro.com/terminal/967b2c38-66ed-4948-87b7-1fd325c54113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}