{"ticker": {"uuid": "967b2c38-66ed-4948-87b7-1fd325c54113", "symbol": "NCEW", "name": "New Century Logistics (BVI) Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCEW rose 120.11%, moving from 8.60 to 18.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.44 and has improved across the 12-week window. Market Dynamics is 2.99 on the latest week. Expectation is positive at 76.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.93"}, {"label": "12-Week Change", "value": "120.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.44"}, {"label": "Market Dynamics", "value": "2.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.21, "high": 19.36, "low": 17.04, "close": 18.93, "volume": 14384}, "trend_line": 9.28101, "activity_lines": {"activity_5": 17.76802, "activity_10": 16.359651, "activity_20": 13.64535, "activity_30": 11.760616}, "trend_signal": 1, "fair_value": 9.443956, "relative_strength": 99.438597, "rate_of_change": 5.579484680297915, "market_dynamics": 2.98841, "expectation": {"probability": 76.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 19.84, "high": 20.24, "low": 14.88, "close": 16.16, "volume": 468047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.32, "high": 22.0216, "low": 15.6, "close": 18.16, "volume": 549814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.88, "high": 20.4, "low": 16.32, "close": 17.892, "volume": 186001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 19.5096, "low": 12.88, "close": 13.76, "volume": 276546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 17.6, "low": 12.48, "close": 15.36, "volume": 291600}, "trend_line": null, "activity_lines": {"activity_5": 15.8664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.96, "high": 19.216, "low": 14.0, "close": 14.1736, "volume": 281967}, "trend_line": null, "activity_lines": {"activity_5": 15.1688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8, "high": 16.3368, "low": 12.16, "close": 12.96, "volume": 2650710}, "trend_line": null, "activity_lines": {"activity_5": 14.199093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.28, "close": 10.72, "volume": 253768}, "trend_line": null, "activity_lines": {"activity_5": 12.829387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 11.6, "low": 9.84, "close": 10.24, "volume": 59850}, "trend_line": null, "activity_lines": {"activity_5": 11.777813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.380622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.84, "high": 10.6336, "low": 7.04, "close": 8.08, "volume": 213279}, "trend_line": null, "activity_lines": {"activity_5": 10.240907, "activity_10": 12.226865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.75056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 9.68, "low": 7.52, "close": 9.04, "volume": 317205}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": 11.3704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 14.0, "low": 8.08, "close": 11.76, "volume": 470965}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 11.137935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 17.5, "low": 10.96, "close": 13.52, "volume": 334896}, "trend_line": null, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.341833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.28, "high": 14.9024, "low": 12.08, "close": 13.36, "volume": 71353}, "trend_line": null, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.596131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.227543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.36, "high": 14.56, "low": 11.6, "close": 12.64, "volume": 351900}, "trend_line": null, "activity_lines": {"activity_5": 12.650667, "activity_10": 11.726793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.188373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2856, "high": 14.24, "low": 11.2856, "close": 12.4, "volume": 322261}, "trend_line": null, "activity_lines": {"activity_5": 12.762667, "activity_10": 11.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.2, "high": 14.16, "low": 10.64, "close": 13.76, "volume": 330798}, "trend_line": null, "activity_lines": {"activity_5": 13.104, "activity_10": 12.279273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.175624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.96, "high": 20.0, "low": 12.96, "close": 20.0, "volume": 388334}, "trend_line": null, "activity_lines": {"activity_5": 15.392, "activity_10": 13.815273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.88, "high": 20.64, "low": 16.8, "close": 17.76, "volume": 165758}, "trend_line": null, "activity_lines": {"activity_5": 16.501333, "activity_10": 14.775273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.776084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 31.76, "low": 9.6856, "close": 10.56, "volume": 49242274}, "trend_line": null, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.289455, "activity_20": 13.363798, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 8.4, "close": 9.04, "volume": 1286320}, "trend_line": null, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.482182, "activity_20": 12.928057, "activity_30": null}, "trend_signal": 0, "fair_value": 13.39741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 10.96, "low": 7.7744, "close": 8.8, "volume": 2408200}, "trend_line": null, "activity_lines": {"activity_5": 11.157333, "activity_10": 12.631273, "activity_20": 12.503364, "activity_30": null}, "trend_signal": 0, "fair_value": 13.188436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.88, "high": 9.36, "low": 8.16, "close": 8.56, "volume": 428467}, "trend_line": null, "activity_lines": {"activity_5": 9.6, "activity_10": 11.790545, "activity_20": 12.100385, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.56, "high": 13.2, "low": 7.2, "close": 9.92, "volume": 44201351}, "trend_line": null, "activity_lines": {"activity_5": 9.258667, "activity_10": 11.287273, "activity_20": 11.871368, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.68, "high": 9.76, "low": 8.08, "close": 8.32, "volume": 1261363}, "trend_line": null, "activity_lines": {"activity_5": 8.906667, "activity_10": 10.555636, "activity_20": 11.508255, "activity_30": null}, "trend_signal": 0, "fair_value": 12.677824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 8.8, "low": 7.76, "close": 7.8816, "volume": 707146}, "trend_line": null, "activity_lines": {"activity_5": 8.557867, "activity_10": 9.822836, "activity_20": 11.136914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.493354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44, "high": 10.64, "low": 7.2, "close": 7.84, "volume": 7118678}, "trend_line": null, "activity_lines": {"activity_5": 8.272427, "activity_10": 9.164625, "activity_20": 10.791573, "activity_30": null}, "trend_signal": 0, "fair_value": 12.321007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.2048, "close": 7.532, "volume": 502715}, "trend_line": null, "activity_lines": {"activity_5": 7.94832, "activity_10": 8.558051, "activity_20": 10.44128, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.8, "close": 7.34, "volume": 580211}, "trend_line": null, "activity_lines": {"activity_5": 7.628747, "activity_10": 8.143258, "activity_20": 10.087882, "activity_30": null}, "trend_signal": 0, "fair_value": 11.98411, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674903, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.68, "close": 6.8608, "volume": 500513}, "trend_line": 11.813333, "activity_lines": {"activity_5": 7.32144, "activity_10": 7.830793, "activity_20": 9.702655, "activity_30": 10.492428}, "trend_signal": 0, "fair_value": 11.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.907031, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.0136, "close": 6.6392, "volume": 470147}, "trend_line": 11.495973, "activity_lines": {"activity_5": 7.037547, "activity_10": 7.545295, "activity_20": 9.30213, "activity_30": 10.158613}, "trend_signal": 0, "fair_value": 11.646426, "relative_strength": null, "rate_of_change": -2.686456057744252, "market_dynamics": -0.918884, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5576, "high": 6.64, "low": 5.44, "close": 5.5184, "volume": 384340}, "trend_line": 11.074587, "activity_lines": {"activity_5": 6.46288, "activity_10": 7.099665, "activity_20": 8.806293, "activity_30": 9.772963}, "trend_signal": 0, "fair_value": 11.454925, "relative_strength": null, "rate_of_change": -3.6655096528149476, "market_dynamics": -0.937745, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4408, "high": 6.74, "low": 5.2824, "close": 6.2, "volume": 393011}, "trend_line": 10.684853, "activity_lines": {"activity_5": 6.270187, "activity_10": 6.837629, "activity_20": 8.405093, "activity_30": 9.458474}, "trend_signal": 0, "fair_value": 11.295685, "relative_strength": null, "rate_of_change": -3.519174123603878, "market_dynamics": -0.969235, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.348, "high": 6.52, "low": 6.0816, "close": 6.332, "volume": 143181}, "trend_line": 10.437253, "activity_lines": {"activity_5": 6.210293, "activity_10": 6.642502, "activity_20": 8.051322, "activity_30": 9.177645}, "trend_signal": 0, "fair_value": 11.149694, "relative_strength": null, "rate_of_change": -2.3172990774884807, "market_dynamics": -0.989492, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.252, "high": 6.252, "low": 4.64, "close": 4.9664, "volume": 392610}, "trend_line": 10.0908, "activity_lines": {"activity_5": 5.7624, "activity_10": 6.26432, "activity_20": 7.60096, "activity_30": 8.824686}, "trend_signal": 0, "fair_value": 10.973029, "relative_strength": null, "rate_of_change": -3.31938873188185, "market_dynamics": -1.01132, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.82, "high": 6.72, "low": 4.0856, "close": 4.7184, "volume": 2994610}, "trend_line": 9.775627, "activity_lines": {"activity_5": 5.358133, "activity_10": 5.902022, "activity_20": 7.16352, "activity_30": 8.47808}, "trend_signal": 0, "fair_value": 10.799289, "relative_strength": null, "rate_of_change": -3.123369802196057, "market_dynamics": -0.987338, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4824, "high": 4.88, "low": 3.9624, "close": 4.0016, "volume": 353275}, "trend_line": 9.477013, "activity_lines": {"activity_5": 4.842987, "activity_10": 5.466909, "activity_20": 6.694392, "activity_30": 8.105562}, "trend_signal": 0, "fair_value": 10.615568, "relative_strength": null, "rate_of_change": -3.0546787433685902, "market_dynamics": -0.973487, "expectation": {"probability": 26.5501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 5.592, "low": 3.7096, "close": 4.7728, "volume": 5822280}, "trend_line": 9.278773, "activity_lines": {"activity_5": 4.686027, "activity_10": 5.241804, "activity_20": 6.345181, "activity_30": 7.802065}, "trend_signal": 0, "fair_value": 10.461811, "relative_strength": null, "rate_of_change": -2.0917983335044514, "market_dynamics": -0.947933, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7256, "high": 5.28, "low": 4.6408, "close": 5.0416, "volume": 926482}, "trend_line": 9.105493, "activity_lines": {"activity_5": 4.713813, "activity_10": 5.115738, "activity_20": 6.09408, "activity_30": 7.528698}, "trend_signal": 0, "fair_value": 10.322831, "relative_strength": null, "rate_of_change": -1.8674882982911656, "market_dynamics": -0.83312, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0336, "high": 5.2728, "low": 4.524, "close": 4.84, "volume": 212836}, "trend_line": 8.997493, "activity_lines": {"activity_5": 4.760427, "activity_10": 4.994807, "activity_20": 5.884343, "activity_30": 7.253505}, "trend_signal": 0, "fair_value": 10.18576, "relative_strength": null, "rate_of_change": -1.1860972272451231, "market_dynamics": -0.701353, "expectation": {"probability": 31.2413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.844, "high": 5.2, "low": 4.772, "close": 4.9168, "volume": 258047}, "trend_line": 8.860053, "activity_lines": {"activity_5": 4.841067, "activity_10": 4.924582, "activity_20": 5.709158, "activity_30": 6.990235}, "trend_signal": 0, "fair_value": 10.057249, "relative_strength": null, "rate_of_change": -1.5275366149215095, "market_dynamics": -0.495031, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.1968, "low": 4.5744, "close": 4.7192, "volume": 366978}, "trend_line": 8.62536, "activity_lines": {"activity_5": 4.842613, "activity_10": 4.849745, "activity_20": 5.534789, "activity_30": 6.723083}, "trend_signal": 0, "fair_value": 9.930152, "relative_strength": null, "rate_of_change": -2.6488893463729846, "market_dynamics": -0.28136, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6944, "high": 4.88, "low": 4.0792, "close": 4.2568, "volume": 516699}, "trend_line": 8.316587, "activity_lines": {"activity_5": 4.642187, "activity_10": 4.705367, "activity_20": 5.335813, "activity_30": 6.44124}, "trend_signal": 0, "fair_value": 9.798214, "relative_strength": null, "rate_of_change": -3.5798273927117292, "market_dynamics": -0.172864, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2976, "high": 4.484, "low": 4.16, "close": 4.3272, "volume": 107178}, "trend_line": 8.015493, "activity_lines": {"activity_5": 4.499627, "activity_10": 4.60912, "activity_20": 5.164034, "activity_30": 6.183861}, "trend_signal": 0, "fair_value": 9.673873, "relative_strength": null, "rate_of_change": -3.6204034178924704, "market_dynamics": -0.066447, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.236, "high": 4.36, "low": 3.8352, "close": 4.216, "volume": 261896}, "trend_line": 7.734693, "activity_lines": {"activity_5": 4.367627, "activity_10": 4.529105, "activity_20": 5.008297, "activity_30": 5.938732}, "trend_signal": 0, "fair_value": 9.552587, "relative_strength": null, "rate_of_change": -3.5032155851174633, "market_dynamics": -0.009367, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.84, "close": 3.84, "volume": 383031}, "trend_line": 7.44936, "activity_lines": {"activity_5": 4.151893, "activity_10": 4.394371, "activity_20": 4.836293, "activity_30": 5.687462}, "trend_signal": 0, "fair_value": 9.4284, "relative_strength": null, "rate_of_change": -3.689002265506848, "market_dynamics": 0.01921, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4998, "high": 3.27, "low": 0.3601, "close": 3.01, "volume": 1275645}, "trend_line": 7.091027, "activity_lines": {"activity_5": 3.73128, "activity_10": 4.124698, "activity_20": 4.604488, "activity_30": 5.401051}, "trend_signal": 0, "fair_value": 9.291838, "relative_strength": null, "rate_of_change": -4.810252155889902, "market_dynamics": -0.042367, "expectation": {"probability": 31.1208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.93, "low": 3.04, "close": 3.6, "volume": 128493}, "trend_line": 6.54436, "activity_lines": {"activity_5": 3.62128, "activity_10": 3.980327, "activity_20": 4.451872, "activity_30": 5.175824}, "trend_signal": 0, "fair_value": 9.173258, "relative_strength": null, "rate_of_change": -7.7092782187968005, "market_dynamics": -0.077523, "expectation": {"probability": 32.3766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.645, "high": 4.4625, "low": 3.445, "close": 4.02, "volume": 277508}, "trend_line": 6.08636, "activity_lines": {"activity_5": 3.695067, "activity_10": 3.933644, "activity_20": 4.357981, "activity_30": 5.012962}, "trend_signal": 0, "fair_value": 9.06809, "relative_strength": null, "rate_of_change": -6.998392508969559, "market_dynamics": 0.045, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.91, "high": 4.8299, "low": 3.325, "close": 4.12, "volume": 262043}, "trend_line": 5.871693, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.923716, "activity_20": 4.289423, "activity_30": 4.8861}, "trend_signal": 0, "fair_value": 8.969128, "relative_strength": null, "rate_of_change": -3.5270177906006284, "market_dynamics": 0.222415, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.088, "high": 7.1, "low": 3.78, "close": 4.86, "volume": 972735}, "trend_line": 5.73236, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.061425, "activity_20": 4.304392, "activity_30": 4.820829}, "trend_signal": 0, "fair_value": 8.888557, "relative_strength": null, "rate_of_change": -2.372961256659701, "market_dynamics": 0.670412, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 6.09, "low": 4.3, "close": 5.23, "volume": 408492}, "trend_line": 5.61336, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.26744, "activity_20": 4.363072, "activity_30": 4.788419}, "trend_signal": 0, "fair_value": 8.8182, "relative_strength": -50.116559, "rate_of_change": -2.0759338213231513, "market_dynamics": 1.107646, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 6.19, "low": 4.87, "close": 5.59, "volume": 142848}, "trend_line": 5.51436, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.529622, "activity_20": 4.457411, "activity_30": 4.786912}, "trend_signal": 0, "fair_value": 8.757291, "relative_strength": -45.984411, "rate_of_change": -1.7636495788618616, "market_dynamics": 1.373265, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.49, "high": 6.98, "low": 5.22, "close": 6.27, "volume": 130004}, "trend_line": 5.392693, "activity_lines": {"activity_5": 5.549333, "activity_10": 4.8912, "activity_20": 4.619417, "activity_30": 4.835663}, "trend_signal": 0, "fair_value": 8.71123, "relative_strength": -36.511628, "rate_of_change": -2.2063666499829453, "market_dynamics": 1.638933, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.16, "close": 6.59, "volume": 57717}, "trend_line": 5.335027, "activity_lines": {"activity_5": 6.008, "activity_10": 5.275636, "activity_20": 4.812194, "activity_30": 4.912908}, "trend_signal": 0, "fair_value": 8.672662, "relative_strength": -32.708683, "rate_of_change": -1.069335858725876, "market_dynamics": 1.723127, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 10.145, "low": 6.5, "close": 7.75, "volume": 230420}, "trend_line": 5.33064, "activity_lines": {"activity_5": 6.688667, "activity_10": 5.827818, "activity_20": 5.107716, "activity_30": 5.068713}, "trend_signal": 0, "fair_value": 8.656186, "relative_strength": -18.774798, "rate_of_change": -0.08223013679219174, "market_dynamics": 1.814858, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.72, "high": 8.95, "low": 7.69, "close": 8.4, "volume": 57971}, "trend_line": 5.349307, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.427091, "activity_20": 5.450707, "activity_30": 5.266736}, "trend_signal": 0, "fair_value": 8.651691, "relative_strength": -10.412336, "rate_of_change": 0.35018309246168877, "market_dynamics": 1.878179, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61, "high": 9.0, "low": 5.89, "close": 6.34, "volume": 72396}, "trend_line": 5.309573, "activity_lines": {"activity_5": 7.2, "activity_10": 6.553818, "activity_20": 5.576562, "activity_30": 5.330652}, "trend_signal": 1, "fair_value": 8.611834, "relative_strength": -30.780358, "rate_of_change": -0.7427878041024617, "market_dynamics": 1.679593, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 8.4195, "low": 6.25, "close": 7.59, "volume": 55087}, "trend_line": 5.317907, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.858, "activity_20": 5.814002, "activity_30": 5.477776}, "trend_signal": 1, "fair_value": 8.594515, "relative_strength": -14.074211, "rate_of_change": 0.15696177451557064, "market_dynamics": 1.551446, "expectation": {"probability": 86.5591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 7.675, "low": 6.95, "close": 7.14, "volume": 13307}, "trend_line": 5.327213, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.015455, "activity_20": 5.99645, "activity_30": 5.595331}, "trend_signal": 1, "fair_value": 8.570273, "relative_strength": -17.234412, "rate_of_change": 0.1749936582193047, "market_dynamics": 1.316228, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 8.2495, "low": 7.4, "close": 8.01, "volume": 16750}, "trend_line": 5.372907, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.276182, "activity_20": 6.250802, "activity_30": 5.768414}, "trend_signal": 1, "fair_value": 8.561089, "relative_strength": -7.404479, "rate_of_change": 0.8577468180829119, "market_dynamics": 1.213084, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.54, "high": 10.0, "low": 7.54, "close": 8.95, "volume": 41991}, "trend_line": 5.487293, "activity_lines": {"activity_5": 7.982, "activity_10": 7.650545, "activity_20": 6.579949, "activity_30": 5.999194}, "trend_signal": 1, "fair_value": 8.567361, "relative_strength": 3.895557, "rate_of_change": 2.1289406274852802, "market_dynamics": 1.389479, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.4, "low": 7.5, "close": 8.6, "volume": 36236}, "trend_line": 5.567293, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.893636, "activity_20": 6.855615, "activity_30": 6.200014}, "trend_signal": 1, "fair_value": 8.567879, "relative_strength": 1.657522, "rate_of_change": 1.4579137654942076, "market_dynamics": 1.442908, "expectation": {"probability": 78.2051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 8.815, "low": 8.32, "close": 8.6002, "volume": 4989}, "trend_line": 5.6429, "activity_lines": {"activity_5": 8.494067, "activity_10": 8.082036, "activity_20": 7.110619, "activity_30": 6.395685}, "trend_signal": 1, "fair_value": 8.568384, "relative_strength": 4.1341, "rate_of_change": 1.3580567791204767, "market_dynamics": 1.544454, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 9.7385, "low": 8.2, "close": 9.7, "volume": 16368}, "trend_line": 5.800687, "activity_lines": {"activity_5": 8.974053, "activity_10": 8.428033, "activity_20": 7.450018, "activity_30": 6.657434}, "trend_signal": 1, "fair_value": 8.585794, "relative_strength": 21.755144, "rate_of_change": 2.7962040794626857, "market_dynamics": 1.687743, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.39, "high": 12.0, "low": 9.39, "close": 11.5, "volume": 30231}, "trend_line": 6.02674, "activity_lines": {"activity_5": 9.883373, "activity_10": 9.044756, "activity_20": 7.934731, "activity_30": 7.025131}, "trend_signal": 1, "fair_value": 8.629948, "relative_strength": 50.894377, "rate_of_change": 3.8970039238455767, "market_dynamics": 1.920569, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.57, "high": 11.99, "low": 9.6, "close": 11.5, "volume": 32714}, "trend_line": 6.276687, "activity_lines": {"activity_5": 10.560027, "activity_10": 9.593298, "activity_20": 8.382969, "activity_30": 7.378245}, "trend_signal": 1, "fair_value": 8.672785, "relative_strength": 47.288735, "rate_of_change": 4.147300198780761, "market_dynamics": 2.212898, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.48, "high": 12.0, "low": 11.28, "close": 12.0, "volume": 11795}, "trend_line": 6.517593, "activity_lines": {"activity_5": 11.233347, "activity_10": 10.176385, "activity_20": 8.838396, "activity_30": 7.747491}, "trend_signal": 1, "fair_value": 8.721715, "relative_strength": 48.799014, "rate_of_change": 3.838107587649342, "market_dynamics": 2.496442, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 14.4, "low": 11.5, "close": 13.34, "volume": 34053}, "trend_line": 6.794207, "activity_lines": {"activity_5": 12.126667, "activity_10": 10.9002, "activity_20": 9.381443, "activity_30": 8.187646}, "trend_signal": 1, "fair_value": 8.788646, "relative_strength": 58.221155, "rate_of_change": 4.2441128189501915, "market_dynamics": 2.653649, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 16.7, "low": 11.34, "close": 15.89, "volume": 32825}, "trend_line": 7.16254, "activity_lines": {"activity_5": 13.554, "activity_10": 11.983105, "activity_20": 10.122966, "activity_30": 8.774471}, "trend_signal": 1, "fair_value": 8.890094, "relative_strength": 89.410408, "rate_of_change": 5.421280217102596, "market_dynamics": 2.677611, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.05, "high": 16.25, "low": 15.85, "close": 16.04, "volume": 8242}, "trend_line": 7.533313, "activity_lines": {"activity_5": 14.618667, "activity_10": 12.934193, "activity_20": 10.822727, "activity_30": 9.347211}, "trend_signal": 1, "fair_value": 8.990797, "relative_strength": 92.000394, "rate_of_change": 5.1765574782130335, "market_dynamics": 2.724303, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36, "high": 16.768, "low": 14.36, "close": 16.25, "volume": 14484}, "trend_line": 7.917673, "activity_lines": {"activity_5": 15.450667, "activity_10": 13.777462, "activity_20": 11.48925, "activity_30": 9.909578}, "trend_signal": 1, "fair_value": 9.091619, "relative_strength": 84.058018, "rate_of_change": 5.10213766506184, "market_dynamics": 2.836724, "expectation": {"probability": 76.5808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.84, "high": 16.5, "low": 12.21, "close": 15.7501, "volume": 15568}, "trend_line": 8.300783, "activity_lines": {"activity_5": 15.799367, "activity_10": 14.397113, "activity_20": 12.055687, "activity_30": 10.414895}, "trend_signal": 1, "fair_value": 9.182832, "relative_strength": 77.653755, "rate_of_change": 4.838669139278666, "market_dynamics": 2.891187, "expectation": {"probability": 79.8834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 20.8342, "low": 14.7, "close": 19.02, "volume": 30922}, "trend_line": 8.790543, "activity_lines": {"activity_5": 16.988027, "activity_10": 15.481289, "activity_20": 12.885161, "activity_30": 11.106458}, "trend_signal": 1, "fair_value": 9.315766, "relative_strength": 109.023373, "rate_of_change": 5.90016628551789, "market_dynamics": 2.964094, "expectation": {"probability": 73.2106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.21, "high": 19.36, "low": 17.04, "close": 18.93, "volume": 14384}, "trend_line": 9.28101, "activity_lines": {"activity_5": 17.76802, "activity_10": 16.359651, "activity_20": 13.64535, "activity_30": 11.760616}, "trend_signal": 1, "fair_value": 9.443956, "relative_strength": 99.438597, "rate_of_change": 5.579484680297915, "market_dynamics": 2.98841, "expectation": {"probability": 76.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/967b2c38-66ed-4948-87b7-1fd325c54113/", "share_image": "https://sharemaestro.com/terminal/967b2c38-66ed-4948-87b7-1fd325c54113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}