{"ticker": {"uuid": "967c7701-6b1c-496f-a7d7-8a6ed21642c4", "symbol": "MEME-B", "name": "Manulife Multifactor Emerging Markets Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEME-B rose 20.22%, moving from 37.43 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.81 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.360001, "high": 45.25, "low": 44.34, "close": 45.0, "volume": 1661}, "trend_line": 38.793353, "activity_lines": {"activity_5": 43.804666, "activity_10": 42.687636, "activity_20": 41.018618, "activity_30": 40.058383}, "trend_signal": 1, "fair_value": 30.390728, "relative_strength": 9.809144, "rate_of_change": 0.7363871175347525, "market_dynamics": 0.644605, "expectation": {"probability": 54.1908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.442802, "high": 24.746701, "low": 24.115528, "close": 24.545662, "volume": 1020}, "trend_line": 24.133949, "activity_lines": {"activity_5": 24.399168, "activity_10": 24.329066, "activity_20": 24.264206, "activity_30": 24.264963}, "trend_signal": 1, "fair_value": 25.034362, "relative_strength": 4.004541, "rate_of_change": 0.2595603949223072, "market_dynamics": 0.161463, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.545662, "high": 25.059951, "low": 24.545662, "close": 25.0319, "volume": 1300}, "trend_line": 24.207752, "activity_lines": {"activity_5": 24.620468, "activity_10": 24.465757, "activity_20": 24.331531, "activity_30": 24.322895}, "trend_signal": 1, "fair_value": 25.064207, "relative_strength": 5.551536, "rate_of_change": 0.3058057344862959, "market_dynamics": 0.427762, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0319, "high": 25.0319, "low": 24.433451, "close": 24.433451, "volume": 100}, "trend_line": 24.263438, "activity_lines": {"activity_5": 24.589922, "activity_10": 24.476467, "activity_20": 24.343509, "activity_30": 24.337456}, "trend_signal": 1, "fair_value": 25.077738, "relative_strength": 5.877777, "rate_of_change": 0.23003375117194466, "market_dynamics": 0.282118, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.433451, "high": 24.433451, "low": 24.223265, "close": 24.223265, "volume": 600}, "trend_line": 24.274562, "activity_lines": {"activity_5": 24.476846, "activity_10": 24.446241, "activity_20": 24.337695, "activity_30": 24.334865}, "trend_signal": 1, "fair_value": 25.094013, "relative_strength": 1.132456, "rate_of_change": 0.045846759226779, "market_dynamics": 0.340919, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.223265, "high": 24.393452, "low": 24.223265, "close": 24.374544, "volume": 600}, "trend_line": 24.290728, "activity_lines": {"activity_5": 24.44504, "activity_10": 24.445813, "activity_20": 24.347423, "activity_30": 24.341315}, "trend_signal": 1, "fair_value": 25.111258, "relative_strength": 3.369809, "rate_of_change": 0.06659646423281253, "market_dynamics": 0.237209, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.374544, "high": 24.932377, "low": 24.374544, "close": 24.932377, "volume": 100}, "trend_line": 24.340144, "activity_lines": {"activity_5": 24.581911, "activity_10": 24.539888, "activity_20": 24.409936, "activity_30": 24.382712}, "trend_signal": 1, "fair_value": 25.132079, "relative_strength": 3.442579, "rate_of_change": 0.20343564836754682, "market_dynamics": 0.105458, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.932377, "high": 24.932377, "low": 24.932377, "close": 24.932377, "volume": 0}, "trend_line": 24.393225, "activity_lines": {"activity_5": 24.693, "activity_10": 24.621493, "activity_20": 24.469449, "activity_30": 24.42092}, "trend_signal": 1, "fair_value": 25.1529, "relative_strength": 1.959978, "rate_of_change": 0.21808005737354053, "market_dynamics": 0.18245, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.197112, "high": 25.868402, "low": 25.168749, "close": 25.868402, "volume": 715}, "trend_line": 24.461317, "activity_lines": {"activity_5": 25.122733, "activity_10": 24.860812, "activity_20": 24.615598, "activity_30": 24.516093}, "trend_signal": 1, "fair_value": 25.168823, "relative_strength": 5.737742, "rate_of_change": 0.2791430817368349, "market_dynamics": 0.576705, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.575305, "high": 25.594213, "low": 24.790554, "close": 24.790554, "volume": 1906}, "trend_line": 24.491298, "activity_lines": {"activity_5": 25.09752, "activity_10": 24.874668, "activity_20": 24.650703, "activity_30": 24.537334}, "trend_signal": 1, "fair_value": 25.177326, "relative_strength": 2.660699, "rate_of_change": 0.12256494611471397, "market_dynamics": 0.82132, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.036381, "high": 25.036381, "low": 24.762192, "close": 24.762192, "volume": 200}, "trend_line": 24.497893, "activity_lines": {"activity_5": 25.025034, "activity_10": 24.881466, "activity_20": 24.678022, "activity_30": 24.554811}, "trend_signal": 1, "fair_value": 25.185761, "relative_strength": 1.588786, "rate_of_change": 0.026927931708645228, "market_dynamics": 0.723126, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.658189, "high": 24.686554, "low": 24.516363, "close": 24.516363, "volume": 300}, "trend_line": 24.478838, "activity_lines": {"activity_5": 24.844762, "activity_10": 24.83181, "activity_20": 24.678583, "activity_30": 24.556003}, "trend_signal": 1, "fair_value": 25.193131, "relative_strength": 3.454422, "rate_of_change": -0.07778219947324286, "market_dynamics": 0.525711, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.516363, "high": 24.86619, "low": 24.516363, "close": 24.86619, "volume": 100}, "trend_line": 24.461782, "activity_lines": {"activity_5": 24.808833, "activity_10": 24.846291, "activity_20": 24.710285, "activity_30": 24.580993}, "trend_signal": 1, "fair_value": 25.202516, "relative_strength": 4.686669, "rate_of_change": -0.06967650997159336, "market_dynamics": 0.140821, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.970194, "high": 25.130927, "low": 24.762192, "close": 24.762192, "volume": 1359}, "trend_line": 24.457155, "activity_lines": {"activity_5": 24.74265, "activity_10": 24.844876, "activity_20": 24.728374, "activity_30": 24.600375}, "trend_signal": 1, "fair_value": 25.211235, "relative_strength": 0.639388, "rate_of_change": -0.018915220485569165, "market_dynamics": -0.064035, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.168748, "high": 25.178202, "low": 24.781097, "close": 24.781097, "volume": 1600}, "trend_line": 24.467808, "activity_lines": {"activity_5": 24.756516, "activity_10": 24.840922, "activity_20": 24.745985, "activity_30": 24.621274}, "trend_signal": 1, "fair_value": 25.223764, "relative_strength": 2.933265, "rate_of_change": 0.043557805476562406, "market_dynamics": -0.037789, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.781097, "high": 25.05529, "low": 24.781097, "close": 25.008015, "volume": 201}, "trend_line": 24.491324, "activity_lines": {"activity_5": 24.846652, "activity_10": 24.868083, "activity_20": 24.783152, "activity_30": 24.656126}, "trend_signal": 1, "fair_value": 25.237747, "relative_strength": 1.058231, "rate_of_change": 0.09610995803137413, "market_dynamics": -0.017076, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.856737, "high": 24.856737, "low": 24.383998, "close": 24.393452, "volume": 11576}, "trend_line": 24.494354, "activity_lines": {"activity_5": 24.715546, "activity_10": 24.771988, "activity_20": 24.75696, "activity_30": 24.649812}, "trend_signal": 1, "fair_value": 25.250403, "relative_strength": 2.77313, "rate_of_change": 0.012371728045419394, "market_dynamics": -0.100488, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.393452, "high": 24.393452, "low": 23.986893, "close": 24.071985, "volume": 2239}, "trend_line": 24.48324, "activity_lines": {"activity_5": 24.485478, "activity_10": 24.627243, "activity_20": 24.699452, "activity_30": 24.622562}, "trend_signal": 1, "fair_value": 25.257137, "relative_strength": 2.583793, "rate_of_change": -0.04537372163398444, "market_dynamics": -0.391333, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.374543, "high": 24.393452, "low": 24.374543, "close": 24.393452, "volume": 361}, "trend_line": 24.492816, "activity_lines": {"activity_5": 24.415512, "activity_10": 24.55659, "activity_20": 24.673391, "activity_30": 24.616769}, "trend_signal": 0, "fair_value": 25.262868, "relative_strength": 5.397384, "rate_of_change": 0.03911247040833931, "market_dynamics": -0.660858, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.421814, "high": 24.573093, "low": 24.421814, "close": 24.431271, "volume": 301}, "trend_line": 24.516432, "activity_lines": {"activity_5": 24.382736, "activity_10": 24.51963, "activity_20": 24.650231, "activity_30": 24.612799}, "trend_signal": 0, "fair_value": 25.269295, "relative_strength": 4.283739, "rate_of_change": 0.09642010947208754, "market_dynamics": -0.812845, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.516364, "high": 24.544727, "low": 23.892347, "close": 23.892347, "volume": 694}, "trend_line": 24.510863, "activity_lines": {"activity_5": 24.19364, "activity_10": 24.391217, "activity_20": 24.576958, "activity_30": 24.572535}, "trend_signal": 0, "fair_value": 25.272267, "relative_strength": 3.684546, "rate_of_change": -0.02271537718048742, "market_dynamics": -1.021436, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.892347, "high": 23.92071, "low": 23.835615, "close": 23.92071, "volume": 500}, "trend_line": 24.506239, "activity_lines": {"activity_5": 24.088376, "activity_10": 24.283775, "activity_20": 24.507449, "activity_30": 24.534461}, "trend_signal": 0, "fair_value": 25.274968, "relative_strength": 5.59173, "rate_of_change": -0.018865104831273134, "market_dynamics": -1.076063, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.043623, "high": 24.771645, "low": 23.967983, "close": 24.771645, "volume": 900}, "trend_line": 24.529044, "activity_lines": {"activity_5": 24.298273, "activity_10": 24.34188, "activity_20": 24.521957, "activity_30": 24.551584}, "trend_signal": 0, "fair_value": 25.277503, "relative_strength": 3.110103, "rate_of_change": 0.09305793516499283, "market_dynamics": -1.033948, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.121473, "high": 25.121473, "low": 24.752733, "close": 24.752733, "volume": 5700}, "trend_line": 24.544674, "activity_lines": {"activity_5": 24.455223, "activity_10": 24.398265, "activity_20": 24.535904, "activity_30": 24.566015}, "trend_signal": 0, "fair_value": 25.274923, "relative_strength": 3.707217, "rate_of_change": 0.06372037980771525, "market_dynamics": -0.773761, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.752733, "high": 25.52803, "low": 24.752733, "close": 25.338932, "volume": 800}, "trend_line": 24.577662, "activity_lines": {"activity_5": 24.78362, "activity_10": 24.561403, "activity_20": 24.604159, "activity_30": 24.617258}, "trend_signal": 0, "fair_value": 25.273717, "relative_strength": 3.233948, "rate_of_change": 0.13439982947013096, "market_dynamics": -0.300087, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.6604, "high": 25.773859, "low": 25.6604, "close": 25.773859, "volume": 1300}, "trend_line": 24.636991, "activity_lines": {"activity_5": 25.196481, "activity_10": 24.793477, "activity_20": 24.708522, "activity_30": 24.694432}, "trend_signal": 1, "fair_value": 25.273766, "relative_strength": 5.110871, "rate_of_change": 0.24139399427007413, "market_dynamics": 0.286778, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.773859, "high": 25.773859, "low": 25.225476, "close": 25.272753, "volume": 3500}, "trend_line": 24.671202, "activity_lines": {"activity_5": 25.316874, "activity_10": 24.920516, "activity_20": 24.758498, "activity_30": 24.735449}, "trend_signal": 1, "fair_value": 25.269978, "relative_strength": 1.193648, "rate_of_change": 0.13886030156849372, "market_dynamics": 0.65116, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.272753, "high": 25.272753, "low": 24.913465, "close": 24.913465, "volume": 605}, "trend_line": 24.693436, "activity_lines": {"activity_5": 25.227367, "activity_10": 24.966242, "activity_20": 24.772635, "activity_30": 24.751079}, "trend_signal": 1, "fair_value": 25.264285, "relative_strength": 0.306893, "rate_of_change": 0.0901212677031197, "market_dynamics": 0.66212, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.083654, "high": 25.178202, "low": 24.875645, "close": 25.178202, "volume": 7069}, "trend_line": 24.724495, "activity_lines": {"activity_5": 25.216652, "activity_10": 25.044803, "activity_20": 24.812075, "activity_30": 24.782354}, "trend_signal": 1, "fair_value": 25.258245, "relative_strength": 0.364325, "rate_of_change": 0.12577836474439041, "market_dynamics": 0.734519, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.178202, "high": 25.329479, "low": 25.178202, "close": 25.329479, "volume": 502}, "trend_line": 24.745947, "activity_lines": {"activity_5": 25.227998, "activity_10": 25.136601, "activity_20": 24.869209, "activity_30": 24.821385}, "trend_signal": 1, "fair_value": 25.254651, "relative_strength": -0.760492, "rate_of_change": 0.0867641583781591, "market_dynamics": 0.581138, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.442938, "high": 25.838797, "low": 25.442938, "close": 25.838797, "volume": 200}, "trend_line": 24.803389, "activity_lines": {"activity_5": 25.409746, "activity_10": 25.304671, "activity_20": 24.972284, "activity_30": 24.891892}, "trend_signal": 1, "fair_value": 25.249987, "relative_strength": 0.85609, "rate_of_change": 0.23212690142752757, "market_dynamics": 0.61259, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.608438, "high": 25.608438, "low": 25.378077, "close": 25.397272, "volume": 12200}, "trend_line": 24.831776, "activity_lines": {"activity_5": 25.43999, "activity_10": 25.357073, "activity_20": 25.028181, "activity_30": 24.930207}, "trend_signal": 1, "fair_value": 25.234671, "relative_strength": -0.780153, "rate_of_change": 0.11444806997947805, "market_dynamics": 0.857843, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.397272, "high": 25.397272, "low": 25.339682, "close": 25.339682, "volume": 500}, "trend_line": 24.842035, "activity_lines": {"activity_5": 25.442737, "activity_10": 25.372159, "activity_20": 25.074399, "activity_30": 24.962975}, "trend_signal": 1, "fair_value": 25.218244, "relative_strength": -1.254331, "rate_of_change": 0.04131400025514807, "market_dynamics": 0.744662, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.28209, "high": 25.28209, "low": 25.272491, "close": 25.272491, "volume": 1280}, "trend_line": 24.870003, "activity_lines": {"activity_5": 25.394671, "activity_10": 25.364699, "activity_20": 25.111963, "activity_30": 24.990746}, "trend_signal": 1, "fair_value": 25.197847, "relative_strength": -1.098892, "rate_of_change": 0.1125833692771197, "market_dynamics": 0.721809, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.272491, "high": 25.40687, "low": 24.946148, "close": 25.40687, "volume": 500}, "trend_line": 24.909457, "activity_lines": {"activity_5": 25.385113, "activity_10": 25.372222, "activity_20": 25.159896, "activity_30": 25.025383}, "trend_signal": 1, "fair_value": 25.186874, "relative_strength": -1.568038, "rate_of_change": 0.1586409137144021, "market_dynamics": 0.633855, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.40687, "high": 25.435665, "low": 25.099721, "close": 25.435665, "volume": 2000}, "trend_line": 24.944827, "activity_lines": {"activity_5": 25.379994, "activity_10": 25.383746, "activity_20": 25.20759, "activity_30": 25.059332}, "trend_signal": 1, "fair_value": 25.166324, "relative_strength": -1.279108, "rate_of_change": 0.14199426346387375, "market_dynamics": 0.484289, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.646832, "high": 25.685223, "low": 25.541248, "close": 25.685223, "volume": 2100}, "trend_line": 24.969922, "activity_lines": {"activity_5": 25.484937, "activity_10": 25.446792, "activity_20": 25.277016, "activity_30": 25.107099}, "trend_signal": 1, "fair_value": 25.144005, "relative_strength": -0.008603, "rate_of_change": 0.1006020206113288, "market_dynamics": 0.526438, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.800404, "high": 26.213135, "low": 25.570044, "close": 26.213135, "volume": 2373}, "trend_line": 25.012614, "activity_lines": {"activity_5": 25.746653, "activity_10": 25.598323, "activity_20": 25.390568, "activity_30": 25.187306}, "trend_signal": 1, "fair_value": 25.125413, "relative_strength": 0.788426, "rate_of_change": 0.17097370188020147, "market_dynamics": 0.81092, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.213133, "high": 26.501085, "low": 26.213133, "close": 26.501085, "volume": 2381}, "trend_line": 25.033704, "activity_lines": {"activity_5": 26.046122, "activity_10": 25.778578, "activity_20": 25.521347, "activity_30": 25.283337}, "trend_signal": 1, "fair_value": 25.118886, "relative_strength": 1.088995, "rate_of_change": 0.08431745678400883, "market_dynamics": 1.089785, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.395502, "high": 26.395502, "low": 26.18434, "close": 26.18434, "volume": 610}, "trend_line": 25.080163, "activity_lines": {"activity_5": 26.158104, "activity_10": 25.877191, "activity_20": 25.611924, "activity_30": 25.357571}, "trend_signal": 1, "fair_value": 25.111641, "relative_strength": -0.809722, "rate_of_change": 0.18558580064699454, "market_dynamics": 1.180734, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.18434, "high": 26.299517, "low": 26.18434, "close": 26.299517, "volume": 100}, "trend_line": 25.131407, "activity_lines": {"activity_5": 26.256646, "activity_10": 25.981202, "activity_20": 25.705123, "activity_30": 25.436239}, "trend_signal": 1, "fair_value": 25.104278, "relative_strength": -1.207548, "rate_of_change": 0.2043208411364811, "market_dynamics": 1.392596, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.635462, "high": 26.673857, "low": 26.635462, "close": 26.673857, "volume": 500}, "trend_line": 25.203324, "activity_lines": {"activity_5": 26.422379, "activity_10": 26.144898, "activity_20": 25.82251, "activity_30": 25.535752}, "trend_signal": 1, "fair_value": 25.100286, "relative_strength": -0.309248, "rate_of_change": 0.286163842716801, "market_dynamics": 1.443463, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.673857, "high": 26.798632, "low": 26.673857, "close": 26.798632, "volume": 200}, "trend_line": 25.267739, "activity_lines": {"activity_5": 26.563794, "activity_10": 26.30807, "activity_20": 25.93867, "activity_30": 25.638675}, "trend_signal": 1, "fair_value": 25.100975, "relative_strength": -0.434489, "rate_of_change": 0.25558136696572376, "market_dynamics": 1.453677, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.798632, "high": 26.846626, "low": 26.635462, "close": 26.635462, "volume": 500}, "trend_line": 25.330181, "activity_lines": {"activity_5": 26.611786, "activity_10": 26.415048, "activity_20": 26.029638, "activity_30": 25.726915}, "trend_signal": 1, "fair_value": 25.095766, "relative_strength": -1.864307, "rate_of_change": 0.24712143813105233, "market_dynamics": 1.576681, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.693053, "high": 27.192167, "low": 26.65466, "close": 26.952208, "volume": 1700}, "trend_line": 25.402551, "activity_lines": {"activity_5": 26.756401, "activity_10": 26.554835, "activity_20": 26.141807, "activity_30": 25.831562}, "trend_signal": 1, "fair_value": 25.093557, "relative_strength": -1.159509, "rate_of_change": 0.28570660430732564, "market_dynamics": 1.604167, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.952208, "high": 27.163371, "low": 26.952208, "close": 27.134577, "volume": 15200}, "trend_line": 25.473437, "activity_lines": {"activity_5": 26.910615, "activity_10": 26.699684, "activity_20": 26.263662, "activity_30": 25.943306}, "trend_signal": 1, "fair_value": 25.089607, "relative_strength": 1.071346, "rate_of_change": 0.27905071423732825, "market_dynamics": 1.706346, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.933008, "high": 26.933008, "low": 26.529877, "close": 26.529877, "volume": 201}, "trend_line": 25.544651, "activity_lines": {"activity_5": 26.807592, "activity_10": 26.703697, "activity_20": 26.321447, "activity_30": 26.011463}, "trend_signal": 1, "fair_value": 25.082693, "relative_strength": -0.823475, "rate_of_change": 0.2795618039293293, "market_dynamics": 1.50053, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.529877, "high": 26.798632, "low": 26.529877, "close": 26.798632, "volume": 1341}, "trend_line": 25.635539, "activity_lines": {"activity_5": 26.803752, "activity_10": 26.741217, "activity_20": 26.398841, "activity_30": 26.092365}, "trend_signal": 1, "fair_value": 25.080356, "relative_strength": -0.645594, "rate_of_change": 0.35580051573223537, "market_dynamics": 1.400423, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.153774, "high": 27.768067, "low": 27.144176, "close": 27.739271, "volume": 3006}, "trend_line": 25.747066, "activity_lines": {"activity_5": 27.113458, "activity_10": 26.939118, "activity_20": 26.556843, "activity_30": 26.22809}, "trend_signal": 1, "fair_value": 25.083193, "relative_strength": 2.809352, "rate_of_change": 0.4350483912197002, "market_dynamics": 1.466732, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.739271, "high": 27.960033, "low": 27.739271, "close": 27.960033, "volume": 1500}, "trend_line": 25.864692, "activity_lines": {"activity_5": 27.423165, "activity_10": 27.154644, "activity_20": 26.723674, "activity_30": 26.370862}, "trend_signal": 1, "fair_value": 25.094867, "relative_strength": 1.843354, "rate_of_change": 0.45685205452147964, "market_dynamics": 1.38179, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.247987, "high": 28.247987, "low": 27.969633, "close": 27.969633, "volume": 803}, "trend_line": 26.000601, "activity_lines": {"activity_5": 27.668883, "activity_10": 27.339631, "activity_20": 26.878893, "activity_30": 26.506665}, "trend_signal": 1, "fair_value": 25.103976, "relative_strength": 1.083939, "rate_of_change": 0.5254615055922494, "market_dynamics": 1.576499, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.969633, "high": 28.315176, "low": 27.969633, "close": 28.315176, "volume": 102}, "trend_line": 26.147083, "activity_lines": {"activity_5": 27.974112, "activity_10": 27.557078, "activity_20": 27.056875, "activity_30": 26.655992}, "trend_signal": 1, "fair_value": 25.110619, "relative_strength": 2.948107, "rate_of_change": 0.5633792849634471, "market_dynamics": 1.696441, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.315176, "high": 28.315176, "low": 27.230562, "close": 27.230562, "volume": 300}, "trend_line": 26.229047, "activity_lines": {"activity_5": 27.798783, "activity_10": 27.54748, "activity_20": 27.117665, "activity_30": 26.725894}, "trend_signal": 1, "fair_value": 25.105856, "relative_strength": -0.793671, "rate_of_change": 0.31347282601276333, "market_dynamics": 1.352401, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.230562, "high": 27.230562, "low": 27.230562, "close": 27.230562, "volume": 0}, "trend_line": 26.311642, "activity_lines": {"activity_5": 27.594659, "activity_10": 27.530029, "activity_20": 27.16945, "activity_30": 26.790508}, "trend_signal": 1, "fair_value": 25.101607, "relative_strength": 0.382505, "rate_of_change": 0.3148989744080208, "market_dynamics": 0.918125, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.230562, "high": 28.1712, "low": 27.230562, "close": 28.1712, "volume": 300}, "trend_line": 26.406051, "activity_lines": {"activity_5": 27.737995, "activity_10": 27.672783, "activity_20": 27.301496, "activity_30": 26.910479}, "trend_signal": 1, "fair_value": 25.101676, "relative_strength": 5.535455, "rate_of_change": 0.35881075000945367, "market_dynamics": 0.694092, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.334372, "high": 28.603127, "low": 28.334372, "close": 28.535936, "volume": 3030}, "trend_line": 26.49812, "activity_lines": {"activity_5": 27.988831, "activity_10": 27.859689, "activity_20": 27.455116, "activity_30": 27.047891}, "trend_signal": 1, "fair_value": 25.105395, "relative_strength": 7.20979, "rate_of_change": 0.34866629622126616, "market_dynamics": 0.603523, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.45915, "high": 28.45915, "low": 28.123207, "close": 28.317482, "volume": 286}, "trend_line": 26.599611, "activity_lines": {"activity_5": 28.129096, "activity_10": 27.981397, "activity_20": 27.573167, "activity_30": 27.16527}, "trend_signal": 1, "fair_value": 25.108654, "relative_strength": 4.677401, "rate_of_change": 0.3830120778379724, "market_dynamics": 0.662818, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.346478, "high": 28.723399, "low": 28.346478, "close": 28.655746, "volume": 3901}, "trend_line": 26.724353, "activity_lines": {"activity_5": 28.381962, "activity_10": 28.132106, "activity_20": 27.710899, "activity_30": 27.297923}, "trend_signal": 1, "fair_value": 25.11655, "relative_strength": 4.933964, "rate_of_change": 0.46896174534282187, "market_dynamics": 0.960292, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.771721, "high": 28.945686, "low": 28.771721, "close": 28.887697, "volume": 909}, "trend_line": 26.848003, "activity_lines": {"activity_5": 28.617132, "activity_10": 28.291221, "activity_20": 27.85909, "activity_30": 27.437494}, "trend_signal": 1, "fair_value": 25.123063, "relative_strength": 2.846763, "rate_of_change": 0.46268659899829123, "market_dynamics": 1.060158, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.887697, "high": 28.887697, "low": 28.887697, "close": 28.887697, "volume": 0}, "trend_line": 26.966611, "activity_lines": {"activity_5": 28.741827, "activity_10": 28.429457, "activity_20": 27.995917, "activity_30": 27.569087}, "trend_signal": 1, "fair_value": 25.134166, "relative_strength": 2.67497, "rate_of_change": 0.44177587435460963, "market_dynamics": 1.003559, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.626755, "high": 28.626755, "low": 28.327147, "close": 28.327147, "volume": 1000}, "trend_line": 27.049556, "activity_lines": {"activity_5": 28.631906, "activity_10": 28.448907, "activity_20": 28.066484, "activity_30": 27.656864}, "trend_signal": 1, "fair_value": 25.14311, "relative_strength": 0.163255, "rate_of_change": 0.3075840712798457, "market_dynamics": 0.92473, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.327147, "high": 28.327147, "low": 28.327147, "close": 28.327147, "volume": 0}, "trend_line": 27.147218, "activity_lines": {"activity_5": 28.535904, "activity_10": 28.461858, "activity_20": 28.127396, "activity_30": 27.739289}, "trend_signal": 1, "fair_value": 25.151137, "relative_strength": 2.730696, "rate_of_change": 0.3610484401296631, "market_dynamics": 0.562334, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.327147, "high": 28.327147, "low": 27.312359, "close": 27.312359, "volume": 15500}, "trend_line": 27.212974, "activity_lines": {"activity_5": 28.100994, "activity_10": 28.290083, "activity_20": 28.083789, "activity_30": 27.749943}, "trend_signal": 1, "fair_value": 25.153805, "relative_strength": -1.337574, "rate_of_change": 0.24222003153325095, "market_dynamics": 0.104781, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.312359, "high": 29.090658, "low": 27.312359, "close": 29.090658, "volume": 1359}, "trend_line": 27.340246, "activity_lines": {"activity_5": 28.348411, "activity_10": 28.440149, "activity_20": 28.207097, "activity_30": 27.871084}, "trend_signal": 1, "fair_value": 25.169078, "relative_strength": 1.659217, "rate_of_change": 0.4676886840813554, "market_dynamics": -0.16717, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.090658, "high": 29.090658, "low": 28.936021, "close": 29.003674, "volume": 320}, "trend_line": 27.46014, "activity_lines": {"activity_5": 28.553301, "activity_10": 28.540579, "activity_20": 28.31043, "activity_30": 27.978402}, "trend_signal": 1, "fair_value": 25.180351, "relative_strength": 0.360159, "rate_of_change": 0.4385256811515106, "market_dynamics": -0.307911, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.003674, "high": 29.003674, "low": 29.003674, "close": 29.003674, "volume": 0}, "trend_line": 27.579073, "activity_lines": {"activity_5": 28.75046, "activity_10": 28.625874, "activity_20": 28.403994, "activity_30": 28.077985}, "trend_signal": 1, "fair_value": 25.188469, "relative_strength": 0.04431, "rate_of_change": 0.43311141166797384, "market_dynamics": -0.313848, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.94056, "high": 27.94056, "low": 27.737601, "close": 27.756929, "volume": 500}, "trend_line": 27.64813, "activity_lines": {"activity_5": 28.486936, "activity_10": 28.475983, "activity_20": 28.36992, "activity_30": 28.089459}, "trend_signal": 1, "fair_value": 25.188479, "relative_strength": -1.858099, "rate_of_change": 0.2503963784424417, "market_dynamics": -0.419122, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.756929, "high": 28.230499, "low": 27.756929, "close": 28.182177, "volume": 700}, "trend_line": 27.713765, "activity_lines": {"activity_5": 28.403175, "activity_10": 28.413602, "activity_20": 28.370502, "activity_30": 28.123914}, "trend_signal": 1, "fair_value": 25.193511, "relative_strength": -3.657868, "rate_of_change": 0.23739399373483971, "market_dynamics": -0.604258, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.182177, "high": 28.675076, "low": 28.182177, "close": 28.675076, "volume": 302}, "trend_line": 27.786231, "activity_lines": {"activity_5": 28.425726, "activity_10": 28.449449, "activity_20": 28.411439, "activity_30": 28.185934}, "trend_signal": 1, "fair_value": 25.205144, "relative_strength": -3.151954, "rate_of_change": 0.2614801705939346, "market_dynamics": -0.750237, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.675076, "high": 30.395388, "low": 28.675076, "close": 30.29874, "volume": 4300}, "trend_line": 27.923378, "activity_lines": {"activity_5": 29.017204, "activity_10": 28.784374, "activity_20": 28.602555, "activity_30": 28.348032}, "trend_signal": 1, "fair_value": 25.228793, "relative_strength": 1.898055, "rate_of_change": 0.4935789960142446, "market_dynamics": -0.508489, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.29874, "high": 30.627339, "low": 30.008799, "close": 30.250416, "volume": 6900}, "trend_line": 28.055075, "activity_lines": {"activity_5": 29.506237, "activity_10": 29.084857, "activity_20": 28.777931, "activity_30": 28.498163}, "trend_signal": 1, "fair_value": 25.253049, "relative_strength": 0.892432, "rate_of_change": 0.47163706339540673, "market_dynamics": 0.015264, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.004261, "high": 31.004261, "low": 30.095781, "close": 30.579016, "volume": 501}, "trend_line": 28.185247, "activity_lines": {"activity_5": 30.021686, "activity_10": 29.410117, "activity_20": 28.973742, "activity_30": 28.660998}, "trend_signal": 1, "fair_value": 25.276314, "relative_strength": 0.711951, "rate_of_change": 0.46398735344675335, "market_dynamics": 0.442396, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.221424, "high": 30.221424, "low": 30.221424, "close": 30.221424, "volume": 100}, "trend_line": 28.29934, "activity_lines": {"activity_5": 30.229799, "activity_10": 29.629418, "activity_20": 29.124716, "activity_30": 28.792364}, "trend_signal": 1, "fair_value": 25.297516, "relative_strength": -1.825157, "rate_of_change": 0.4047968783101331, "market_dynamics": 0.782226, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.221424, "high": 30.221424, "low": 30.221424, "close": 30.221424, "volume": 0}, "trend_line": 28.418872, "activity_lines": {"activity_5": 30.301962, "activity_10": 29.795826, "activity_20": 29.261448, "activity_30": 28.91637}, "trend_signal": 1, "fair_value": 25.323938, "relative_strength": -0.321467, "rate_of_change": 0.422384408965013, "market_dynamics": 0.750664, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.221424, "high": 30.221424, "low": 30.221424, "close": 30.221424, "volume": 0}, "trend_line": 28.527846, "activity_lines": {"activity_5": 30.271036, "activity_10": 29.941675, "activity_20": 29.383938, "activity_30": 29.032663}, "trend_signal": 1, "fair_value": 25.347607, "relative_strength": 0.540909, "rate_of_change": 0.3834564580888358, "market_dynamics": 0.676417, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.221424, "high": 30.221424, "low": 29.6802, "close": 30.124777, "volume": 400}, "trend_line": 28.627519, "activity_lines": {"activity_5": 30.213048, "activity_10": 30.047811, "activity_20": 29.48746, "activity_30": 29.135691}, "trend_signal": 1, "fair_value": 25.365895, "relative_strength": -1.756402, "rate_of_change": 0.34938845365331556, "market_dynamics": 0.604914, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.124777, "high": 30.124777, "low": 28.810381, "close": 28.810381, "volume": 100}, "trend_line": 28.703536, "activity_lines": {"activity_5": 29.725304, "activity_10": 29.894582, "activity_20": 29.458236, "activity_30": 29.147489}, "trend_signal": 1, "fair_value": 25.378109, "relative_strength": -6.395495, "rate_of_change": 0.2655382046903898, "market_dynamics": 0.386586, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.810381, "high": 29.380596, "low": 28.327147, "close": 28.327147, "volume": 4900}, "trend_line": 28.754486, "activity_lines": {"activity_5": 29.194391, "activity_10": 29.634338, "activity_20": 29.380643, "activity_30": 29.123206}, "trend_signal": 1, "fair_value": 25.387856, "relative_strength": -9.730999, "rate_of_change": 0.17750426288942334, "market_dynamics": 0.087488, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.97468, "high": 29.448248, "low": 28.97468, "close": 29.100323, "volume": 5312}, "trend_line": 28.799855, "activity_lines": {"activity_5": 29.047488, "activity_10": 29.512037, "activity_20": 29.37825, "activity_30": 29.145518}, "trend_signal": 1, "fair_value": 25.405027, "relative_strength": -7.858458, "rate_of_change": 0.15778059812997833, "market_dynamics": -0.177095, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.061663, "high": 29.554562, "low": 28.791053, "close": 29.496572, "volume": 15101}, "trend_line": 28.851073, "activity_lines": {"activity_5": 29.107409, "activity_10": 29.454049, "activity_20": 29.412582, "activity_30": 29.190467}, "trend_signal": 1, "fair_value": 25.421755, "relative_strength": -6.650376, "rate_of_change": 0.17784117315867962, "market_dynamics": -0.328462, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.008799, "high": 30.29874, "low": 29.680201, "close": 29.689865, "volume": 5000}, "trend_line": 28.908414, "activity_lines": {"activity_5": 29.280084, "activity_10": 29.445789, "activity_20": 29.462424, "activity_30": 29.244583}, "trend_signal": 1, "fair_value": 25.441902, "relative_strength": -4.409172, "rate_of_change": 0.19874824066335758, "market_dynamics": -0.220917, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.757521, "high": 29.757521, "low": 29.30328, "close": 29.30328, "volume": 701}, "trend_line": 28.94135, "activity_lines": {"activity_5": 29.352891, "activity_10": 29.377434, "activity_20": 29.468959, "activity_30": 29.270058}, "trend_signal": 1, "fair_value": 25.457849, "relative_strength": -3.032682, "rate_of_change": 0.11393222748228046, "market_dynamics": -0.210867, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.30328, "high": 29.30328, "low": 29.30328, "close": 29.30328, "volume": 0}, "trend_line": 29.010441, "activity_lines": {"activity_5": 29.392839, "activity_10": 29.332274, "activity_20": 29.470846, "activity_30": 29.293408}, "trend_signal": 1, "fair_value": 25.47157, "relative_strength": -3.725648, "rate_of_change": 0.23872763364528687, "market_dynamics": -0.324768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.692179, "high": 29.692179, "low": 29.280874, "close": 29.280874, "volume": 100}, "trend_line": 29.078785, "activity_lines": {"activity_5": 29.360242, "activity_10": 29.299733, "activity_20": 29.461119, "activity_30": 29.310856}, "trend_signal": 1, "fair_value": 25.48736, "relative_strength": -4.79501, "rate_of_change": 0.23558414710069298, "market_dynamics": -0.577712, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.300461, "high": 29.339631, "low": 29.280874, "close": 29.280874, "volume": 1685}, "trend_line": 29.115774, "activity_lines": {"activity_5": 29.315609, "activity_10": 29.284293, "activity_20": 29.450486, "activity_30": 29.323894}, "trend_signal": 1, "fair_value": 25.501869, "relative_strength": -3.581754, "rate_of_change": 0.1272027012132673, "market_dynamics": -0.839208, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.280874, "high": 29.457148, "low": 28.370133, "close": 29.457148, "volume": 2000}, "trend_line": 29.146481, "activity_lines": {"activity_5": 29.344113, "activity_10": 29.318004, "activity_20": 29.45532, "activity_30": 29.345918}, "trend_signal": 1, "fair_value": 25.517683, "relative_strength": -4.112174, "rate_of_change": 0.10546516812502786, "market_dynamics": -0.892293, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.143775, "high": 29.437561, "low": 29.114395, "close": 29.408184, "volume": 1805}, "trend_line": 29.182838, "activity_lines": {"activity_5": 29.371811, "activity_10": 29.354951, "activity_20": 29.453332, "activity_30": 29.362802}, "trend_signal": 1, "fair_value": 25.537784, "relative_strength": -5.706289, "rate_of_change": 0.12473890072698264, "market_dynamics": -0.876714, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.408184, "high": 29.878245, "low": 29.369012, "close": 29.868452, "volume": 450}, "trend_line": 29.223261, "activity_lines": {"activity_5": 29.545937, "activity_10": 29.464715, "activity_20": 29.487316, "activity_30": 29.407035}, "trend_signal": 1, "fair_value": 25.55874, "relative_strength": -4.417948, "rate_of_change": 0.13851634306437413, "market_dynamics": -0.702777, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.868452, "high": 29.868452, "low": 29.466941, "close": 29.545284, "volume": 600}, "trend_line": 29.245181, "activity_lines": {"activity_5": 29.574663, "activity_10": 29.487696, "activity_20": 29.482493, "activity_30": 29.427811}, "trend_signal": 1, "fair_value": 25.573167, "relative_strength": -5.025437, "rate_of_change": 0.07500874046875858, "market_dynamics": -0.614566, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.545284, "high": 30.162239, "low": 29.545284, "close": 29.672592, "volume": 9132}, "trend_line": 29.271344, "activity_lines": {"activity_5": 29.628198, "activity_10": 29.525735, "activity_20": 29.48565, "activity_30": 29.455386}, "trend_signal": 1, "fair_value": 25.590478, "relative_strength": -4.663821, "rate_of_change": 0.08946089271938643, "market_dynamics": -0.397032, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.672592, "high": 29.672592, "low": 29.672592, "close": 29.672592, "volume": 0}, "trend_line": 29.316192, "activity_lines": {"activity_5": 29.655618, "activity_10": 29.560572, "activity_20": 29.491788, "activity_30": 29.481273}, "trend_signal": 1, "fair_value": 25.607789, "relative_strength": -3.301478, "rate_of_change": 0.1532146935241572, "market_dynamics": -0.206124, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.672592, "high": 30.142653, "low": 29.320048, "close": 29.584455, "volume": 500}, "trend_line": 29.358102, "activity_lines": {"activity_5": 29.639296, "activity_10": 29.5797, "activity_20": 29.492284, "activity_30": 29.49858}, "trend_signal": 1, "fair_value": 25.639157, "relative_strength": -4.449484, "rate_of_change": 0.1429585397721433, "market_dynamics": -0.106442, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.535492, "high": 30.309134, "low": 29.408185, "close": 30.348305, "volume": 3390}, "trend_line": 29.459301, "activity_lines": {"activity_5": 29.865839, "activity_10": 29.732596, "activity_20": 29.570264, "activity_30": 29.562464}, "trend_signal": 1, "fair_value": 25.676295, "relative_strength": 0.505085, "rate_of_change": 0.3447055262632481, "market_dynamics": 0.258175, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.809695, "high": 30.123068, "low": 29.711765, "close": 29.878244, "volume": 1624}, "trend_line": 29.485553, "activity_lines": {"activity_5": 29.903705, "activity_10": 29.781027, "activity_20": 29.602872, "activity_30": 29.589493}, "trend_signal": 1, "fair_value": 25.70943, "relative_strength": -0.217665, "rate_of_change": 0.08911277290659238, "market_dynamics": 0.29217, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.210084, "high": 31.210084, "low": 30.602921, "close": 30.602921, "volume": 1600}, "trend_line": 29.538862, "activity_lines": {"activity_5": 30.160933, "activity_10": 29.950355, "activity_20": 29.706131, "activity_30": 29.661581}, "trend_signal": 1, "fair_value": 25.746802, "relative_strength": 0.492825, "rate_of_change": 0.180797016084461, "market_dynamics": 0.506934, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.602921, "high": 30.602921, "low": 30.602921, "close": 30.602921, "volume": 0}, "trend_line": 29.59217, "activity_lines": {"activity_5": 30.356139, "activity_10": 30.095647, "activity_20": 29.807573, "activity_30": 29.73023}, "trend_signal": 1, "fair_value": 25.779864, "relative_strength": 1.287334, "rate_of_change": 0.18046734501822612, "market_dynamics": 0.698484, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.602921, "high": 30.602921, "low": 28.105724, "close": 27.998001, "volume": 4200}, "trend_line": 29.600206, "activity_lines": {"activity_5": 29.621016, "activity_10": 29.746484, "activity_20": 29.658651, "activity_30": 29.62738}, "trend_signal": 1, "fair_value": 25.793722, "relative_strength": -1.073447, "rate_of_change": 0.02715583210018258, "market_dynamics": 0.322607, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.871814, "high": 27.998, "low": 26.871814, "close": 27.655247, "volume": 3100}, "trend_line": 29.582641, "activity_lines": {"activity_5": 28.877406, "activity_10": 29.360643, "activity_20": 29.480954, "activity_30": 29.501899}, "trend_signal": 0, "fair_value": 25.81185, "relative_strength": -3.817028, "rate_of_change": -0.059340803236305736, "market_dynamics": 0.001377, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.655247, "high": 28.291789, "low": 27.655247, "close": 27.929451, "volume": 3137}, "trend_line": 29.557787, "activity_lines": {"activity_5": 28.404734, "activity_10": 29.064896, "activity_20": 29.332571, "activity_30": 29.395242}, "trend_signal": 0, "fair_value": 25.836512, "relative_strength": -5.199626, "rate_of_change": -0.0840154873258196, "market_dynamics": -0.476152, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.890278, "high": 28.947914, "low": 27.890278, "close": 28.752056, "volume": 900}, "trend_line": 29.506231, "activity_lines": {"activity_5": 28.336183, "activity_10": 28.948093, "activity_20": 29.268107, "activity_30": 29.343259}, "trend_signal": 0, "fair_value": 25.865864, "relative_strength": -4.367113, "rate_of_change": -0.17442442494088442, "market_dynamics": -0.923463, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.752056, "high": 28.869572, "low": 28.712885, "close": 28.869572, "volume": 200}, "trend_line": 29.460203, "activity_lines": {"activity_5": 28.430195, "activity_10": 28.869394, "activity_20": 29.21838, "activity_30": 29.302184}, "trend_signal": 0, "fair_value": 25.899523, "relative_strength": -5.041683, "rate_of_change": -0.15599416950270514, "market_dynamics": -1.018671, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.672592, "high": 29.937001, "low": 29.613834, "close": 29.839071, "volume": 3500}, "trend_line": 29.435538, "activity_lines": {"activity_5": 28.962931, "activity_10": 28.981567, "activity_20": 29.264893, "activity_30": 29.326627}, "trend_signal": 0, "fair_value": 25.942019, "relative_strength": -2.997718, "rate_of_change": -0.08372311623242659, "market_dynamics": -0.797884, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.798781, "high": 31.112154, "low": 30.798781, "close": 30.935881, "volume": 1233}, "trend_line": 29.459353, "activity_lines": {"activity_5": 29.738531, "activity_10": 29.288531, "activity_20": 29.413313, "activity_30": 29.423424}, "trend_signal": 0, "fair_value": 25.99073, "relative_strength": -1.726512, "rate_of_change": 0.08090560464700537, "market_dynamics": -0.478658, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.935881, "high": 30.935881, "low": 30.935881, "close": 30.935881, "volume": 0}, "trend_line": 29.483169, "activity_lines": {"activity_5": 30.295423, "activity_10": 29.584812, "activity_20": 29.553958, "activity_30": 29.518683}, "trend_signal": 1, "fair_value": 26.037227, "relative_strength": -1.262881, "rate_of_change": 0.08084359490176196, "market_dynamics": -0.163557, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.935881, "high": 30.935881, "low": 30.309134, "close": 30.309134, "volume": 400}, "trend_line": 29.486092, "activity_lines": {"activity_5": 30.44297, "activity_10": 29.747909, "activity_20": 29.627032, "activity_30": 29.571971}, "trend_signal": 1, "fair_value": 26.077842, "relative_strength": -4.255225, "rate_of_change": 0.009914131008098622, "market_dynamics": 0.108416, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.892933, "high": 30.749815, "low": 29.892933, "close": 30.700851, "volume": 919}, "trend_line": 29.505295, "activity_lines": {"activity_5": 30.617284, "activity_10": 29.987569, "activity_20": 29.732516, "activity_30": 29.650343}, "trend_signal": 1, "fair_value": 26.122658, "relative_strength": -3.834073, "rate_of_change": 0.06512561922414462, "market_dynamics": 0.247613, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.896708, "high": 31.210084, "low": 30.563749, "close": 30.563749, "volume": 3963}, "trend_line": 29.56374, "activity_lines": {"activity_5": 30.623813, "activity_10": 30.200521, "activity_20": 29.81902, "activity_30": 29.71863}, "trend_signal": 1, "fair_value": 26.171546, "relative_strength": -4.308973, "rate_of_change": 0.19808308983183856, "market_dynamics": 0.391063, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.563749, "high": 30.798782, "low": 30.250376, "close": 30.358099, "volume": 1283}, "trend_line": 29.631439, "activity_lines": {"activity_5": 30.51348, "activity_10": 30.329431, "activity_20": 29.880436, "activity_30": 29.769879}, "trend_signal": 1, "fair_value": 26.219991, "relative_strength": -4.657344, "rate_of_change": 0.22899335469734572, "market_dynamics": 0.406651, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.73023, "high": 31.846625, "low": 30.73023, "close": 31.660561, "volume": 3900}, "trend_line": 29.71678, "activity_lines": {"activity_5": 30.875819, "activity_10": 30.646011, "activity_20": 30.063564, "activity_30": 29.90079}, "trend_signal": 1, "fair_value": 26.277321, "relative_strength": -1.120693, "rate_of_change": 0.2880082874139176, "market_dynamics": 0.672997, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.964363, "high": 31.964363, "low": 31.558998, "close": 31.558998, "volume": 102}, "trend_line": 29.785527, "activity_lines": {"activity_5": 31.155992, "activity_10": 30.876286, "activity_20": 30.226947, "activity_30": 30.019643}, "trend_signal": 1, "fair_value": 26.334, "relative_strength": -2.537607, "rate_of_change": 0.23134067688355986, "market_dynamics": 0.74726, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.638094, "high": 32.142325, "low": 31.470016, "close": 31.598545, "volume": 2426}, "trend_line": 29.84915, "activity_lines": {"activity_5": 31.366023, "activity_10": 31.062716, "activity_20": 30.385113, "activity_30": 30.136612}, "trend_signal": 1, "fair_value": 26.394514, "relative_strength": -2.15112, "rate_of_change": 0.21360374117269545, "market_dynamics": 0.849637, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.598545, "high": 32.063231, "low": 31.598545, "close": 31.895151, "volume": 900}, "trend_line": 29.935546, "activity_lines": {"activity_5": 31.615077, "activity_10": 31.253457, "activity_20": 30.562356, "activity_30": 30.268612}, "trend_signal": 1, "fair_value": 26.454699, "relative_strength": -2.117783, "rate_of_change": 0.2894420779151065, "market_dynamics": 1.024316, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.162097, "high": 32.656443, "low": 32.053341, "close": 32.310402, "volume": 5600}, "trend_line": 30.035783, "activity_lines": {"activity_5": 31.913787, "activity_10": 31.482314, "activity_20": 30.768144, "activity_30": 30.421829}, "trend_signal": 1, "fair_value": 26.517075, "relative_strength": -1.388401, "rate_of_change": 0.33484273178114043, "market_dynamics": 1.149509, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.260971, "high": 32.438934, "low": 31.667754, "close": 31.608433, "volume": 2017}, "trend_line": 30.113369, "activity_lines": {"activity_5": 31.848354, "activity_10": 31.55855, "activity_20": 30.897734, "activity_30": 30.52329}, "trend_signal": 1, "fair_value": 26.572486, "relative_strength": -1.672531, "rate_of_change": 0.2583118941830155, "market_dynamics": 1.212462, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.608433, "high": 32.666334, "low": 31.608433, "close": 32.438934, "volume": 1900}, "trend_line": 30.218637, "activity_lines": {"activity_5": 32.06323, "activity_10": 31.773557, "activity_20": 31.09818, "activity_30": 30.673326}, "trend_signal": 1, "fair_value": 26.630754, "relative_strength": -1.684669, "rate_of_change": 0.34957231122164495, "market_dynamics": 1.25769, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.527916, "high": 33.229885, "low": 32.527916, "close": 32.903618, "volume": 3047}, "trend_line": 30.33352, "activity_lines": {"activity_5": 32.374339, "activity_10": 32.034329, "activity_20": 31.33414, "activity_30": 30.846551}, "trend_signal": 1, "fair_value": 26.691178, "relative_strength": -0.668006, "rate_of_change": 0.38017267291042595, "market_dynamics": 1.415674, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.140905, "high": 33.150788, "low": 33.042034, "close": 33.259544, "volume": 302}, "trend_line": 30.461898, "activity_lines": {"activity_5": 32.717084, "activity_10": 32.319765, "activity_20": 31.593041, "activity_30": 31.035327}, "trend_signal": 1, "fair_value": 26.756175, "relative_strength": -0.993891, "rate_of_change": 0.4232215713837413, "market_dynamics": 1.349153, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.259544, "high": 33.269436, "low": 32.488367, "close": 32.616898, "volume": 1900}, "trend_line": 30.553513, "activity_lines": {"activity_5": 32.754655, "activity_10": 32.439341, "activity_20": 31.765683, "activity_30": 31.174359}, "trend_signal": 1, "fair_value": 26.817052, "relative_strength": -3.536271, "rate_of_change": 0.300752763337325, "market_dynamics": 1.425797, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.616898, "high": 33.091468, "low": 32.616898, "close": 32.982712, "volume": 300}, "trend_line": 30.668094, "activity_lines": {"activity_5": 32.89373, "activity_10": 32.58436, "activity_20": 31.949537, "activity_30": 31.331082}, "trend_signal": 1, "fair_value": 26.883092, "relative_strength": -3.957019, "rate_of_change": 0.37501743252895714, "market_dynamics": 1.414264, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.982712, "high": 34.376766, "low": 32.982712, "close": 34.23835, "volume": 700}, "trend_line": 30.820286, "activity_lines": {"activity_5": 33.359733, "activity_10": 32.933638, "activity_20": 32.228913, "activity_30": 31.561421}, "trend_signal": 1, "fair_value": 26.956418, "relative_strength": -1.051912, "rate_of_change": 0.49625516342815257, "market_dynamics": 1.362477, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.23835, "high": 34.614051, "low": 34.23835, "close": 34.426201, "volume": 500}, "trend_line": 30.97874, "activity_lines": {"activity_5": 33.768392, "activity_10": 33.268354, "activity_20": 32.500054, "activity_30": 31.79406}, "trend_signal": 1, "fair_value": 27.030948, "relative_strength": -2.056965, "rate_of_change": 0.5141224192403633, "market_dynamics": 1.377475, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.426201, "high": 34.861222, "low": 34.426201, "close": 34.465748, "volume": 1500}, "trend_line": 31.141449, "activity_lines": {"activity_5": 34.088728, "activity_10": 33.55885, "activity_20": 32.748501, "activity_30": 32.019029}, "trend_signal": 1, "fair_value": 27.111545, "relative_strength": -1.750401, "rate_of_change": 0.5252279466498737, "market_dynamics": 1.473041, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.752471, "high": 35.691725, "low": 34.732697, "close": 35.454441, "volume": 2300}, "trend_line": 31.311654, "activity_lines": {"activity_5": 34.658214, "activity_10": 33.982369, "activity_20": 33.069078, "activity_30": 32.297286}, "trend_signal": 1, "fair_value": 27.198479, "relative_strength": -1.145618, "rate_of_change": 0.5465545293027285, "market_dynamics": 1.552696, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.622514, "high": 35.632403, "low": 34.287783, "close": 34.327332, "volume": 5170}, "trend_line": 31.459957, "activity_lines": {"activity_5": 34.662828, "activity_10": 34.143795, "activity_20": 33.260794, "activity_30": 32.491846}, "trend_signal": 1, "fair_value": 27.278189, "relative_strength": -2.138443, "rate_of_change": 0.47363515194693495, "market_dynamics": 1.587324, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.246817, "high": 35.92901, "low": 35.246817, "close": 35.780704, "volume": 5301}, "trend_line": 31.63255, "activity_lines": {"activity_5": 35.062258, "activity_10": 34.520036, "activity_20": 33.574777, "activity_30": 32.770604}, "trend_signal": 1, "fair_value": 27.367508, "relative_strength": 1.180357, "rate_of_change": 0.5486116843707037, "market_dynamics": 1.659414, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.265167, "high": 36.344258, "low": 35.889462, "close": 36.195957, "volume": 600}, "trend_line": 31.818984, "activity_lines": {"activity_5": 35.497282, "activity_10": 34.911019, "activity_20": 33.902252, "activity_30": 33.065017}, "trend_signal": 1, "fair_value": 27.463248, "relative_strength": 1.601085, "rate_of_change": 0.5893739202182625, "market_dynamics": 1.585907, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.522223, "high": 36.98691, "low": 36.462906, "close": 36.492565, "volume": 4849}, "trend_line": 32.102136, "activity_lines": {"activity_5": 35.913191, "activity_10": 35.296069, "activity_20": 34.231809, "activity_30": 33.366539}, "trend_signal": 1, "fair_value": 27.559597, "relative_strength": 2.813882, "rate_of_change": 0.8898838504711564, "market_dynamics": 1.615044, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.006684, "high": 37.016569, "low": 36.888042, "close": 36.888042, "volume": 301}, "trend_line": 32.409896, "activity_lines": {"activity_5": 36.325805, "activity_10": 35.694242, "activity_20": 34.570798, "activity_30": 33.675307}, "trend_signal": 1, "fair_value": 27.65073, "relative_strength": 5.110485, "rate_of_change": 0.9586901008705521, "market_dynamics": 1.609893, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.888042, "high": 36.888042, "low": 35.938894, "close": 36.512337, "volume": 2910}, "trend_line": 32.695992, "activity_lines": {"activity_5": 36.517611, "activity_10": 35.946447, "activity_20": 34.84291, "activity_30": 33.93998}, "trend_signal": 1, "fair_value": 27.738515, "relative_strength": 2.540456, "rate_of_change": 0.8827427277149962, "market_dynamics": 1.574723, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.512337, "high": 36.512337, "low": 35.533533, "close": 35.464325, "volume": 1210}, "trend_line": 32.919735, "activity_lines": {"activity_5": 36.214412, "activity_10": 35.943931, "activity_20": 34.992108, "activity_30": 34.118583}, "trend_signal": 1, "fair_value": 27.819935, "relative_strength": 0.042269, "rate_of_change": 0.6843132332550302, "market_dynamics": 1.383281, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.879576, "high": 36.166296, "low": 35.780704, "close": 35.849915, "volume": 1506}, "trend_line": 33.152413, "activity_lines": {"activity_5": 36.060836, "activity_10": 35.989231, "activity_20": 35.159433, "activity_30": 34.307626}, "trend_signal": 1, "fair_value": 27.896604, "relative_strength": -2.820494, "rate_of_change": 0.7068039885497254, "market_dynamics": 1.01289, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.958672, "high": 36.265164, "low": 35.958672, "close": 35.810368, "volume": 1705}, "trend_line": 33.351456, "activity_lines": {"activity_5": 35.917146, "activity_10": 36.001454, "activity_20": 35.302746, "activity_30": 34.479107}, "trend_signal": 1, "fair_value": 27.973019, "relative_strength": -2.699322, "rate_of_change": 0.6003876701222203, "market_dynamics": 0.632884, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.751046, "high": 36.235506, "low": 35.553307, "close": 35.780704, "volume": 2630}, "trend_line": 33.51295, "activity_lines": {"activity_5": 35.809048, "activity_10": 35.983837, "activity_20": 35.42459, "activity_30": 34.635833}, "trend_signal": 1, "fair_value": 28.052063, "relative_strength": -3.383085, "rate_of_change": 0.48421873995545384, "market_dynamics": 0.186312, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.484097, "high": 35.780704, "low": 34.821677, "close": 35.612629, "volume": 1758}, "trend_line": 33.668842, "activity_lines": {"activity_5": 35.718748, "activity_10": 35.929729, "activity_20": 35.513901, "activity_30": 34.771296}, "trend_signal": 1, "fair_value": 28.130734, "relative_strength": -4.41941, "rate_of_change": 0.46516943450218945, "market_dynamics": -0.119052, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.77082, "high": 35.869687, "low": 35.296248, "close": 35.642288, "volume": 3400}, "trend_line": 33.846613, "activity_lines": {"activity_5": 35.698315, "activity_10": 35.857644, "activity_20": 35.58697, "activity_30": 34.898615}, "trend_signal": 1, "fair_value": 28.206482, "relative_strength": -4.963414, "rate_of_change": 0.5279985572417368, "market_dynamics": -0.324859, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.899351, "high": 36.830002, "low": 35.82, "close": 37.029999, "volume": 8239}, "trend_line": 34.057585, "activity_lines": {"activity_5": 36.128587, "activity_10": 36.040387, "activity_20": 35.776948, "activity_30": 35.103995}, "trend_signal": 1, "fair_value": 28.290705, "relative_strength": -0.892373, "rate_of_change": 0.6233179077623078, "market_dynamics": -0.247345, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.220001, "high": 37.810001, "low": 37.150002, "close": 37.740002, "volume": 3314}, "trend_line": 34.296793, "activity_lines": {"activity_5": 36.716855, "activity_10": 36.337057, "activity_20": 36.014895, "activity_30": 35.34157}, "trend_signal": 1, "fair_value": 28.375165, "relative_strength": -1.210957, "rate_of_change": 0.702363364871578, "market_dynamics": -0.16002, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.84, "high": 38.540001, "low": 37.84, "close": 38.25, "volume": 2516}, "trend_line": 34.559857, "activity_lines": {"activity_5": 37.346481, "activity_10": 36.703773, "activity_20": 36.280079, "activity_30": 35.596616}, "trend_signal": 1, "fair_value": 28.459536, "relative_strength": -1.143768, "rate_of_change": 0.7670221527709601, "market_dynamics": 0.199636, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.330002, "high": 38.669998, "low": 37.810001, "close": 38.200001, "volume": 6005}, "trend_line": 34.777838, "activity_lines": {"activity_5": 37.79482, "activity_10": 37.036636, "activity_20": 36.513676, "activity_30": 35.831464}, "trend_signal": 1, "fair_value": 28.54173, "relative_strength": -1.580436, "rate_of_change": 0.6307346699958908, "market_dynamics": 0.561183, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.709999, "high": 39.0, "low": 38.43, "close": 38.299999, "volume": 3683}, "trend_line": 35.002538, "activity_lines": {"activity_5": 38.104, "activity_10": 37.356995, "activity_20": 36.731952, "activity_30": 36.0587}, "trend_signal": 1, "fair_value": 28.627621, "relative_strength": 2.402556, "rate_of_change": 0.646101117614035, "market_dynamics": 0.623207, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.009998, "high": 39.369999, "low": 37.950001, "close": 39.119999, "volume": 39161}, "trend_line": 35.253253, "activity_lines": {"activity_5": 38.509333, "activity_10": 37.774887, "activity_20": 37.008983, "activity_30": 36.324343}, "trend_signal": 1, "fair_value": 28.721585, "relative_strength": 2.75797, "rate_of_change": 0.7162766311402893, "market_dynamics": 0.927993, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.830002, "high": 40.279999, "low": 38.830002, "close": 39.619999, "volume": 18859}, "trend_line": 35.510748, "activity_lines": {"activity_5": 38.941999, "activity_10": 38.224233, "activity_20": 37.311281, "activity_30": 36.606068}, "trend_signal": 1, "fair_value": 28.819774, "relative_strength": 2.118689, "rate_of_change": 0.7304148641261522, "market_dynamics": 1.104442, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.75, "high": 40.73, "low": 39.75, "close": 40.73, "volume": 19709}, "trend_line": 35.791401, "activity_lines": {"activity_5": 39.619333, "activity_10": 38.806131, "activity_20": 37.69475, "activity_30": 36.942794}, "trend_signal": 1, "fair_value": 28.925078, "relative_strength": 2.629564, "rate_of_change": 0.7903325494579864, "market_dynamics": 1.328127, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.490002, "high": 41.75, "low": 40.41, "close": 40.91, "volume": 14186}, "trend_line": 36.101454, "activity_lines": {"activity_5": 40.191333, "activity_10": 39.330769, "activity_20": 38.070239, "activity_30": 37.273026}, "trend_signal": 1, "fair_value": 29.030877, "relative_strength": 1.470958, "rate_of_change": 0.8662779084842093, "market_dynamics": 1.606913, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.009998, "close": 37.380001, "volume": 11899}, "trend_line": 36.266156, "activity_lines": {"activity_5": 39.406, "activity_10": 39.117273, "activity_20": 38.078192, "activity_30": 37.355513}, "trend_signal": 1, "fair_value": 29.115966, "relative_strength": -3.612541, "rate_of_change": 0.45621985197606024, "market_dynamics": 1.231884, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.825001, "high": 38.650002, "low": 36.810001, "close": 37.43, "volume": 5041}, "trend_line": 36.417035, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.881273, "activity_20": 38.083292, "activity_30": 37.4306}, "trend_signal": 1, "fair_value": 29.203832, "relative_strength": -1.769265, "rate_of_change": 0.416032512516618, "market_dynamics": 0.734942, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.43, "high": 38.799999, "low": 36.639999, "close": 36.689999, "volume": 1113}, "trend_line": 36.531384, "activity_lines": {"activity_5": 37.857333, "activity_10": 38.503454, "activity_20": 38.012039, "activity_30": 37.448211}, "trend_signal": 1, "fair_value": 29.284798, "relative_strength": 0.142535, "rate_of_change": 0.3139986547504602, "market_dynamics": 0.017234, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.529999, "high": 38.200001, "low": 37.080002, "close": 37.09, "volume": 4939}, "trend_line": 36.680487, "activity_lines": {"activity_5": 37.344667, "activity_10": 38.217454, "activity_20": 37.97794, "activity_30": 37.48425}, "trend_signal": 1, "fair_value": 29.368327, "relative_strength": -0.679997, "rate_of_change": 0.40815042758849934, "market_dynamics": -0.65746, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.02, "high": 38.139999, "low": 36.650002, "close": 37.82, "volume": 4236}, "trend_line": 36.84173, "activity_lines": {"activity_5": 37.318, "activity_10": 38.085273, "activity_20": 38.012404, "activity_30": 37.557767}, "trend_signal": 1, "fair_value": 29.456356, "relative_strength": -2.130855, "rate_of_change": 0.43958794767364706, "market_dynamics": -0.84509, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.389999, "high": 40.41, "low": 37.990002, "close": 40.009998, "volume": 2008}, "trend_line": 37.034118, "activity_lines": {"activity_5": 38.227333, "activity_10": 38.358181, "activity_20": 38.249213, "activity_30": 37.762172}, "trend_signal": 1, "fair_value": 29.557165, "relative_strength": 1.705776, "rate_of_change": 0.5222013189934379, "market_dynamics": -0.810102, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.049999, "high": 41.75, "low": 40.049999, "close": 41.610001, "volume": 5529}, "trend_line": 37.273578, "activity_lines": {"activity_5": 39.494666, "activity_10": 38.890909, "activity_20": 38.616756, "activity_30": 38.05739}, "trend_signal": 1, "fair_value": 29.66781, "relative_strength": 3.672323, "rate_of_change": 0.646592960577598, "market_dynamics": -0.511491, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 40.619999, "close": 41.169998, "volume": 7083}, "trend_line": 37.497053, "activity_lines": {"activity_5": 40.336666, "activity_10": 39.298363, "activity_20": 38.914965, "activity_30": 38.308772}, "trend_signal": 1, "fair_value": 29.777913, "relative_strength": 3.827193, "rate_of_change": 0.5995533887302167, "market_dynamics": -0.240683, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.130001, "high": 41.150002, "low": 40.84, "close": 41.48, "volume": 923}, "trend_line": 37.697905, "activity_lines": {"activity_5": 40.983333, "activity_10": 39.734, "activity_20": 39.217177, "activity_30": 38.565736}, "trend_signal": 1, "fair_value": 29.888384, "relative_strength": 4.527495, "rate_of_change": 0.5356474280792082, "market_dynamics": 0.004281, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 44.349998, "low": 41.5, "close": 44.189999, "volume": 1909}, "trend_line": 38.026661, "activity_lines": {"activity_5": 42.240666, "activity_10": 40.648727, "activity_20": 39.750344, "activity_30": 38.984581}, "trend_signal": 1, "fair_value": 30.016228, "relative_strength": 10.528934, "rate_of_change": 0.872080291995002, "market_dynamics": 0.297446, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.34, "high": 44.349998, "low": 42.389999, "close": 43.669998, "volume": 1320}, "trend_line": 38.289637, "activity_lines": {"activity_5": 42.899999, "activity_10": 41.409272, "activity_20": 40.193142, "activity_30": 39.348667}, "trend_signal": 1, "fair_value": 30.140738, "relative_strength": 9.837995, "rate_of_change": 0.6915569052986322, "market_dynamics": 0.416872, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.639999, "high": 42.889999, "low": 41.639999, "close": 42.799999, "volume": 1110}, "trend_line": 38.509772, "activity_lines": {"activity_5": 43.025332, "activity_10": 41.897272, "activity_20": 40.514857, "activity_30": 39.639658}, "trend_signal": 1, "fair_value": 30.256854, "relative_strength": 5.577487, "rate_of_change": 0.5749205718508094, "market_dynamics": 0.481466, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.360001, "high": 45.25, "low": 44.34, "close": 45.0, "volume": 1661}, "trend_line": 38.793353, "activity_lines": {"activity_5": 43.804666, "activity_10": 42.687636, "activity_20": 41.018618, "activity_30": 40.058383}, "trend_signal": 1, "fair_value": 30.390728, "relative_strength": 9.809144, "rate_of_change": 0.7363871175347525, "market_dynamics": 0.644605, "expectation": {"probability": 54.1908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/967c7701-6b1c-496f-a7d7-8a6ed21642c4/", "share_image": "https://sharemaestro.com/terminal/967c7701-6b1c-496f-a7d7-8a6ed21642c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}