{"ticker": {"uuid": "96816613-ff88-425e-861a-ada9e288417a", "symbol": "KSN", "name": "Kingston Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSN fell 11.34%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.0845, "close": 0.086, "volume": 6395145}, "trend_line": 0.107183, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089618, "activity_20": 0.093629, "activity_30": 0.099596}, "trend_signal": 0, "fair_value": 0.095208, "relative_strength": -27.723627, "rate_of_change": -1.0469270751590205, "market_dynamics": -0.775232, "expectation": {"probability": 51.8561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 923883}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.107782, "activity_20": 0.104248, "activity_30": 0.102658}, "trend_signal": 1, "fair_value": 0.172022, "relative_strength": 8.252362, "rate_of_change": 0.36429872495446786, "market_dynamics": 0.810055, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1407097}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108, "activity_20": 0.105019, "activity_30": 0.103249}, "trend_signal": 1, "fair_value": 0.17183, "relative_strength": 11.291913, "rate_of_change": 0.33124076443228007, "market_dynamics": 0.869441, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 841281}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.106764, "activity_20": 0.105076, "activity_30": 0.103335}, "trend_signal": 1, "fair_value": 0.171397, "relative_strength": 5.924559, "rate_of_change": -0.08303102790435689, "market_dynamics": 0.539874, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.078, "close": 0.078, "volume": 6434746}, "trend_line": 0.100183, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101573, "activity_20": 0.102774, "activity_30": 0.101846}, "trend_signal": 0, "fair_value": 0.170551, "relative_strength": -20.332304, "rate_of_change": -0.890357429043471, "market_dynamics": 0.159411, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 7674756}, "trend_line": 0.099283, "activity_lines": {"activity_5": 0.088967, "activity_10": 0.097055, "activity_20": 0.100548, "activity_30": 0.100415}, "trend_signal": 0, "fair_value": 0.169353, "relative_strength": -18.233164, "rate_of_change": -0.898356008504435, "market_dynamics": -0.098605, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.084, "volume": 7388450}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.094118, "activity_20": 0.099021, "activity_30": 0.099429}, "trend_signal": 0, "fair_value": 0.168545, "relative_strength": -14.794573, "rate_of_change": -0.10072217801638031, "market_dynamics": -0.454617, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 6156923}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.083233, "activity_10": 0.091473, "activity_20": 0.097529, "activity_30": 0.098449}, "trend_signal": 0, "fair_value": 0.167641, "relative_strength": -14.651852, "rate_of_change": -0.10082372987305184, "market_dynamics": -0.644908, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 1980294}, "trend_line": 0.09915, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.088809, "activity_20": 0.095993, "activity_30": 0.097412}, "trend_signal": 0, "fair_value": 0.166699, "relative_strength": -16.221804, "rate_of_change": 0.06762007609781456, "market_dynamics": -0.801039, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 2513246}, "trend_line": 0.09885, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.085818, "activity_20": 0.094086, "activity_30": 0.096112}, "trend_signal": 0, "fair_value": 0.165635, "relative_strength": -19.019783, "rate_of_change": -0.3025718608169527, "market_dynamics": -0.912663, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.081, "volume": 1606011}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083845, "activity_20": 0.092421, "activity_30": 0.09496}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -16.908539, "rate_of_change": -0.6069802731411122, "market_dynamics": -0.998849, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 1428206}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082127, "activity_20": 0.090619, "activity_30": 0.093718}, "trend_signal": 0, "fair_value": 0.163103, "relative_strength": -16.607397, "rate_of_change": -1.7302798982188365, "market_dynamics": -1.042684, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 1584610}, "trend_line": 0.09555, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081064, "activity_20": 0.088969, "activity_30": 0.092651}, "trend_signal": 0, "fair_value": 0.161788, "relative_strength": -15.089776, "rate_of_change": -1.0357327809425176, "market_dynamics": -1.017466, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 543088}, "trend_line": 0.09505, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080909, "activity_20": 0.087629, "activity_30": 0.091776}, "trend_signal": 0, "fair_value": 0.160679, "relative_strength": -14.752991, "rate_of_change": -0.5232862375719524, "market_dynamics": -1.00698, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2352321}, "trend_line": 0.09475, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081673, "activity_20": 0.086802, "activity_30": 0.091128}, "trend_signal": 0, "fair_value": 0.159654, "relative_strength": -9.997565, "rate_of_change": -0.3156233561283479, "market_dynamics": -0.940754, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.08, "close": 0.088, "volume": 1853715}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082855, "activity_20": 0.086405, "activity_30": 0.090692}, "trend_signal": 0, "fair_value": 0.158551, "relative_strength": -8.217335, "rate_of_change": -0.5984168865435336, "market_dynamics": -0.791144, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.081, "close": 0.081, "volume": 5901255}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082582, "activity_20": 0.085421, "activity_30": 0.089842}, "trend_signal": 0, "fair_value": 0.157532, "relative_strength": -12.780185, "rate_of_change": -0.35356699191998553, "market_dynamics": -0.61468, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 2290427}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082182, "activity_20": 0.084433, "activity_30": 0.088948}, "trend_signal": 0, "fair_value": 0.156474, "relative_strength": -13.325579, "rate_of_change": -0.5327650506126802, "market_dynamics": -0.472311, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 2154889}, "trend_line": 0.09325, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082218, "activity_20": 0.083698, "activity_30": 0.088216}, "trend_signal": 0, "fair_value": 0.155429, "relative_strength": -9.751726, "rate_of_change": -0.10712372790573417, "market_dynamics": -0.221446, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 2197542}, "trend_line": 0.09305, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082636, "activity_20": 0.083262, "activity_30": 0.087619}, "trend_signal": 0, "fair_value": 0.154365, "relative_strength": -8.790326, "rate_of_change": -0.2144772117962528, "market_dynamics": -0.0389, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 1730483}, "trend_line": 0.092883, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083509, "activity_20": 0.08326, "activity_30": 0.087229}, "trend_signal": 0, "fair_value": 0.153128, "relative_strength": -3.542888, "rate_of_change": -0.1794734013970989, "market_dynamics": 0.164371, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.084, "volume": 1517043}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083727, "activity_20": 0.083105, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.152064, "relative_strength": -5.933473, "rate_of_change": -0.2508532239484051, "market_dynamics": 0.354216, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.086, "volume": 2101552}, "trend_line": 0.092017, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.084218, "activity_20": 0.08324, "activity_30": 0.086227}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -5.680166, "rate_of_change": -0.6832164058283806, "market_dynamics": 0.417257, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 3899063}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.083691, "activity_20": 0.083014, "activity_30": 0.085516}, "trend_signal": 0, "fair_value": 0.149769, "relative_strength": -10.942767, "rate_of_change": -1.775758827173236, "market_dynamics": 0.465473, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 1373422}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083727, "activity_20": 0.083176, "activity_30": 0.085104}, "trend_signal": 0, "fair_value": 0.148705, "relative_strength": -8.31995, "rate_of_change": -1.142914043570147, "market_dynamics": 0.412824, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 911683}, "trend_line": 0.088517, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083055, "activity_20": 0.082929, "activity_30": 0.084501}, "trend_signal": 0, "fair_value": 0.147327, "relative_strength": -12.175998, "rate_of_change": -0.9322887520984896, "market_dynamics": 0.31607, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 2115225}, "trend_line": 0.08805, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083618, "activity_20": 0.083243, "activity_30": 0.084339}, "trend_signal": 0, "fair_value": 0.145827, "relative_strength": -5.710239, "rate_of_change": -0.5275822723318631, "market_dynamics": 0.338483, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.086, "close": 0.088, "volume": 3118544}, "trend_line": 0.087883, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084455, "activity_20": 0.083738, "activity_30": 0.084335}, "trend_signal": 0, "fair_value": 0.144628, "relative_strength": -4.819294, "rate_of_change": -0.18966496308915443, "market_dynamics": 0.451759, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.085, "close": 0.086, "volume": 1706544}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.084782, "activity_20": 0.084024, "activity_30": 0.084214}, "trend_signal": 0, "fair_value": 0.143513, "relative_strength": -9.996605, "rate_of_change": -0.7202758212623699, "market_dynamics": 0.515396, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.082, "volume": 2864485}, "trend_line": 0.08615, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084309, "activity_20": 0.083914, "activity_30": 0.083875}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -14.689309, "rate_of_change": -1.260744985673341, "market_dynamics": 0.592958, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 4073743}, "trend_line": 0.084983, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083509, "activity_20": 0.0836, "activity_30": 0.083478}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -17.628332, "rate_of_change": -1.3546140452698796, "market_dynamics": 0.535867, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 1741730}, "trend_line": 0.084083, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082473, "activity_20": 0.0831, "activity_30": 0.083028}, "trend_signal": 0, "fair_value": 0.140051, "relative_strength": -18.35618, "rate_of_change": -1.0590353364790581, "market_dynamics": 0.176619, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 1713588}, "trend_line": 0.083017, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.081545, "activity_20": 0.082605, "activity_30": 0.082635}, "trend_signal": 0, "fair_value": 0.138885, "relative_strength": -18.072585, "rate_of_change": -1.2677949169273353, "market_dynamics": -0.097031, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 2244560}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079309, "activity_20": 0.081357, "activity_30": 0.081796}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -24.798979, "rate_of_change": -1.3057566522519337, "market_dynamics": -0.396828, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.07, "close": 0.081, "volume": 4288090}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079273, "activity_20": 0.081214, "activity_30": 0.081735}, "trend_signal": 0, "fair_value": 0.136583, "relative_strength": -14.005457, "rate_of_change": 0.12205094406403888, "market_dynamics": -0.461366, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.083, "volume": 3008372}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079655, "activity_20": 0.081281, "activity_30": 0.081798}, "trend_signal": 0, "fair_value": 0.135449, "relative_strength": -13.25536, "rate_of_change": 0.20357660941328548, "market_dynamics": -0.313161, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 1495566}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079436, "activity_20": 0.081086, "activity_30": 0.081656}, "trend_signal": 0, "fair_value": 0.134423, "relative_strength": -15.508469, "rate_of_change": -0.16180048661799787, "market_dynamics": -0.265215, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 2587759}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078055, "activity_20": 0.080229, "activity_30": 0.081071}, "trend_signal": 0, "fair_value": 0.133433, "relative_strength": -22.464359, "rate_of_change": -0.44719558409592913, "market_dynamics": -0.159181, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 1936519}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077673, "activity_20": 0.079786, "activity_30": 0.080768}, "trend_signal": 0, "fair_value": 0.132644, "relative_strength": -17.752343, "rate_of_change": -0.24479804161565713, "market_dynamics": -0.321378, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 2047017}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077818, "activity_20": 0.079557, "activity_30": 0.080606}, "trend_signal": 0, "fair_value": 0.131965, "relative_strength": -16.353806, "rate_of_change": 0.0, "market_dynamics": -0.411022, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 5122073}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078745, "activity_20": 0.079733, "activity_30": 0.080703}, "trend_signal": 0, "fair_value": 0.131054, "relative_strength": -13.073254, "rate_of_change": 0.08220858895705228, "market_dynamics": -0.121689, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 1516455}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.079073, "activity_20": 0.079643, "activity_30": 0.080602}, "trend_signal": 0, "fair_value": 0.130157, "relative_strength": -13.953649, "rate_of_change": 0.040457537974922755, "market_dynamics": -0.012978, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 3854795}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.081182, "activity_20": 0.080524, "activity_30": 0.081144}, "trend_signal": 0, "fair_value": 0.129228, "relative_strength": -4.197253, "rate_of_change": 0.40808823529411753, "market_dynamics": 0.483161, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086428, "high": 0.089309, "low": 0.084507, "close": 0.086428, "volume": 2326336}, "trend_line": 0.082081, "activity_lines": {"activity_5": 0.085143, "activity_10": 0.082423, "activity_20": 0.081046, "activity_30": 0.081434}, "trend_signal": 0, "fair_value": 0.128339, "relative_strength": -9.220664, "rate_of_change": 0.18063539721479177, "market_dynamics": 0.796284, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.078, "volume": 9500698}, "trend_line": 0.081848, "activity_lines": {"activity_5": 0.083247, "activity_10": 0.081834, "activity_20": 0.080739, "activity_30": 0.081171}, "trend_signal": 0, "fair_value": 0.127333, "relative_strength": -16.167132, "rate_of_change": -0.2838659373058285, "market_dynamics": 0.852488, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 13124012}, "trend_line": 0.081314, "activity_lines": {"activity_5": 0.079419, "activity_10": 0.080208, "activity_20": 0.079889, "activity_30": 0.080535}, "trend_signal": 0, "fair_value": 0.126384, "relative_strength": -21.704402, "rate_of_change": -0.6524288925813785, "market_dynamics": 0.987157, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 5164588}, "trend_line": 0.080914, "activity_lines": {"activity_5": 0.075324, "activity_10": 0.078236, "activity_20": 0.078792, "activity_30": 0.079741}, "trend_signal": 0, "fair_value": 0.125448, "relative_strength": -21.942146, "rate_of_change": -0.4919202105418472, "market_dynamics": 0.514576, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 3451134}, "trend_line": 0.080648, "activity_lines": {"activity_5": 0.072962, "activity_10": 0.07701, "activity_20": 0.078061, "activity_30": 0.079166}, "trend_signal": 0, "fair_value": 0.124564, "relative_strength": -17.984366, "rate_of_change": -0.3287440986726677, "market_dynamics": 0.168332, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 9704808}, "trend_line": 0.080248, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.075439, "activity_20": 0.077216, "activity_30": 0.078479}, "trend_signal": 0, "fair_value": 0.123698, "relative_strength": -20.198448, "rate_of_change": -0.49598254141453924, "market_dynamics": -0.219605, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 4324697}, "trend_line": 0.079881, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.07454, "activity_20": 0.076733, "activity_30": 0.078011}, "trend_signal": 0, "fair_value": 0.122756, "relative_strength": -17.599222, "rate_of_change": -0.45733226996312204, "market_dynamics": -0.496574, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.073, "close": 0.081, "volume": 6358521}, "trend_line": 0.079681, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075205, "activity_20": 0.077055, "activity_30": 0.078084}, "trend_signal": 0, "fair_value": 0.121833, "relative_strength": -8.710975, "rate_of_change": -0.25037242898810963, "market_dynamics": -0.292527, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.077, "close": 0.08, "volume": 5976269}, "trend_line": 0.079548, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075725, "activity_20": 0.077277, "activity_30": 0.078104}, "trend_signal": 0, "fair_value": 0.120903, "relative_strength": -7.933246, "rate_of_change": -0.1669155758587469, "market_dynamics": -0.086321, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 3485913}, "trend_line": 0.079481, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.076971, "activity_20": 0.07787, "activity_30": 0.078391}, "trend_signal": 0, "fair_value": 0.119967, "relative_strength": -2.136464, "rate_of_change": -0.08422587620053003, "market_dynamics": 0.212896, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 3154463}, "trend_line": 0.079581, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.078327, "activity_20": 0.078435, "activity_30": 0.078683}, "trend_signal": 0, "fair_value": 0.119032, "relative_strength": -3.431735, "rate_of_change": 0.1258162328103608, "market_dynamics": 0.551658, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 3523646}, "trend_line": 0.079314, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078273, "activity_20": 0.078171, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": -10.262507, "rate_of_change": -0.33550721905983005, "market_dynamics": 0.40199, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 2970628}, "trend_line": 0.079314, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.078982, "activity_20": 0.078312, "activity_30": 0.078496}, "trend_signal": 0, "fair_value": 0.117275, "relative_strength": -5.717575, "rate_of_change": 0.0, "market_dynamics": 0.312538, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 3834681}, "trend_line": 0.079181, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079909, "activity_20": 0.078657, "activity_30": 0.078669}, "trend_signal": 0, "fair_value": 0.116391, "relative_strength": -2.959368, "rate_of_change": -0.16768792394784557, "market_dynamics": 0.186192, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.079, "volume": 3785647}, "trend_line": 0.078881, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.080055, "activity_20": 0.078707, "activity_30": 0.078658}, "trend_signal": 0, "fair_value": 0.115519, "relative_strength": -7.004045, "rate_of_change": -0.37887877142243054, "market_dynamics": 0.052956, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 1212675}, "trend_line": 0.078648, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080073, "activity_20": 0.078729, "activity_30": 0.078665}, "trend_signal": 1, "fair_value": 0.114647, "relative_strength": -8.348891, "rate_of_change": -0.29538165084115436, "market_dynamics": 0.195826, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 2310903}, "trend_line": 0.078514, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079745, "activity_20": 0.078646, "activity_30": 0.078624}, "trend_signal": 1, "fair_value": 0.113833, "relative_strength": -9.375045, "rate_of_change": -0.17037941206387353, "market_dynamics": 0.26844, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 2444769}, "trend_line": 0.078314, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.0786, "activity_20": 0.078187, "activity_30": 0.078332}, "trend_signal": 0, "fair_value": 0.112897, "relative_strength": -13.18755, "rate_of_change": -0.25473164021703865, "market_dynamics": 0.246815, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 4076420}, "trend_line": 0.078214, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.077764, "activity_20": 0.077866, "activity_30": 0.078119}, "trend_signal": 0, "fair_value": 0.112096, "relative_strength": -12.04598, "rate_of_change": -0.12769108971574558, "market_dynamics": 0.236297, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.071, "close": 0.076, "volume": 3119067}, "trend_line": 0.078148, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.0772, "activity_20": 0.077664, "activity_30": 0.077976}, "trend_signal": 0, "fair_value": 0.111365, "relative_strength": -8.770221, "rate_of_change": -0.08438386989542856, "market_dynamics": 0.154876, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.0765, "volume": 3240574}, "trend_line": 0.078364, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.076873, "activity_20": 0.077576, "activity_30": 0.077869}, "trend_signal": 0, "fair_value": 0.110766, "relative_strength": -10.163422, "rate_of_change": 0.2763986282438551, "market_dynamics": -0.001026, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.079, "volume": 3788629}, "trend_line": 0.078298, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077136, "activity_20": 0.077774, "activity_30": 0.07791}, "trend_signal": 0, "fair_value": 0.11015, "relative_strength": -7.605547, "rate_of_change": -0.0842223469960653, "market_dynamics": -0.045476, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 3142607}, "trend_line": 0.078198, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.077527, "activity_20": 0.078062, "activity_30": 0.07802}, "trend_signal": 0, "fair_value": 0.109477, "relative_strength": -6.990633, "rate_of_change": -0.12771718306981386, "market_dynamics": -0.031919, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 2008392}, "trend_line": 0.078031, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077009, "activity_20": 0.077836, "activity_30": 0.077814}, "trend_signal": 0, "fair_value": 0.108772, "relative_strength": -11.546638, "rate_of_change": -0.21356044911634628, "market_dynamics": -0.272764, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 1482359}, "trend_line": 0.078231, "activity_lines": {"activity_5": 0.077967, "activity_10": 0.077345, "activity_20": 0.077962, "activity_30": 0.077876}, "trend_signal": 0, "fair_value": 0.107996, "relative_strength": -7.431038, "rate_of_change": 0.2563083902551445, "market_dynamics": -0.314824, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 12554787}, "trend_line": 0.078331, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077864, "activity_20": 0.07815, "activity_30": 0.077991}, "trend_signal": 0, "fair_value": 0.107259, "relative_strength": -7.220502, "rate_of_change": 0.12782656491672467, "market_dynamics": -0.014615, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.08, "close": 0.086, "volume": 9630621}, "trend_line": 0.078564, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.079455, "activity_20": 0.078862, "activity_30": 0.078485}, "trend_signal": 0, "fair_value": 0.106592, "relative_strength": -0.134375, "rate_of_change": 0.29745566889226116, "market_dynamics": 0.329402, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.083, "close": 0.086, "volume": 3943785}, "trend_line": 0.078664, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0809, "activity_20": 0.079512, "activity_30": 0.078965}, "trend_signal": 1, "fair_value": 0.105894, "relative_strength": 0.857012, "rate_of_change": 0.12728476146836065, "market_dynamics": 0.849587, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.082, "close": 0.082, "volume": 2085188}, "trend_line": 0.078731, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0814, "activity_20": 0.079757, "activity_30": 0.07918}, "trend_signal": 1, "fair_value": 0.105201, "relative_strength": -4.249281, "rate_of_change": 0.0851723787246995, "market_dynamics": 1.114201, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 4467308}, "trend_line": 0.078498, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081955, "activity_20": 0.080088, "activity_30": 0.079456}, "trend_signal": 1, "fair_value": 0.104387, "relative_strength": -3.424538, "rate_of_change": -0.2959444183358488, "market_dynamics": 1.094957, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.11, "volume": 20845111}, "trend_line": 0.079283, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.087291, "activity_20": 0.082995, "activity_30": 0.081488}, "trend_signal": 1, "fair_value": 0.10381, "relative_strength": 28.851534, "rate_of_change": 1.0000254783561466, "market_dynamics": 1.127173, "expectation": {"probability": 24.4337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.099, "close": 0.1, "volume": 8891884}, "trend_line": 0.080017, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.0902, "activity_20": 0.084826, "activity_30": 0.082825}, "trend_signal": 1, "fair_value": 0.103137, "relative_strength": 18.47388, "rate_of_change": 0.9257974597328538, "market_dynamics": 1.189936, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.095, "volume": 8994299}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.091818, "activity_20": 0.086067, "activity_30": 0.083791}, "trend_signal": 1, "fair_value": 0.102208, "relative_strength": 10.190278, "rate_of_change": 0.9572965744779095, "market_dynamics": 1.3193, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.087, "close": 0.093, "volume": 3201155}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.0928, "activity_20": 0.087045, "activity_30": 0.08458}, "trend_signal": 1, "fair_value": 0.101522, "relative_strength": 8.137643, "rate_of_change": 0.990307366648935, "market_dynamics": 1.263264, "expectation": {"probability": 30.977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.091, "close": 0.094, "volume": 2915537}, "trend_line": 0.082317, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.093636, "activity_20": 0.088067, "activity_30": 0.085381}, "trend_signal": 1, "fair_value": 0.100971, "relative_strength": 7.918987, "rate_of_change": 0.8996972408467432, "market_dynamics": 1.033763, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 3129691}, "trend_line": 0.08295, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093291, "activity_20": 0.08854, "activity_30": 0.085812}, "trend_signal": 1, "fair_value": 0.100307, "relative_strength": 1.96908, "rate_of_change": 0.7689784613141813, "market_dynamics": 0.743088, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 1311887}, "trend_line": 0.083517, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.092964, "activity_20": 0.089062, "activity_30": 0.086267}, "trend_signal": 1, "fair_value": 0.099794, "relative_strength": 3.599313, "rate_of_change": 0.6835443037974661, "market_dynamics": 0.449535, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 9816120}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.089836, "activity_20": 0.088098, "activity_30": 0.085717}, "trend_signal": 1, "fair_value": 0.099217, "relative_strength": -11.954773, "rate_of_change": -0.23947220326399637, "market_dynamics": 0.128463, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 33584588}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.086545, "activity_20": 0.086938, "activity_30": 0.085052}, "trend_signal": 0, "fair_value": 0.09866, "relative_strength": -11.558232, "rate_of_change": -0.2808550475893252, "market_dynamics": -0.164522, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 1960667}, "trend_line": 0.082717, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.083418, "activity_20": 0.085788, "activity_30": 0.084401}, "trend_signal": 0, "fair_value": 0.097974, "relative_strength": -13.366211, "rate_of_change": -0.4405233320896034, "market_dynamics": -0.513052, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 5648742}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.0812, "activity_20": 0.085033, "activity_30": 0.084032}, "trend_signal": 0, "fair_value": 0.097394, "relative_strength": -8.306868, "rate_of_change": -0.28289227123807453, "market_dynamics": -0.761112, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 4605336}, "trend_line": 0.082517, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.079582, "activity_20": 0.084276, "activity_30": 0.083678}, "trend_signal": 0, "fair_value": 0.096862, "relative_strength": -8.595681, "rate_of_change": 0.041220615157053414, "market_dynamics": -0.850221, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 7347009}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.078564, "activity_20": 0.083624, "activity_30": 0.083387}, "trend_signal": 0, "fair_value": 0.096304, "relative_strength": -7.582074, "rate_of_change": -0.08119539004083719, "market_dynamics": -0.899295, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.074, "volume": 2916697}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077127, "activity_20": 0.0826, "activity_30": 0.082842}, "trend_signal": 0, "fair_value": 0.095881, "relative_strength": -13.032218, "rate_of_change": -0.32383262583382594, "market_dynamics": -0.838141, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.076, "volume": 4307053}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0764, "activity_20": 0.081771, "activity_30": 0.082443}, "trend_signal": 0, "fair_value": 0.095407, "relative_strength": -11.6591, "rate_of_change": -0.12167966611099966, "market_dynamics": -0.853112, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 6660412}, "trend_line": 0.082117, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076727, "activity_20": 0.081338, "activity_30": 0.082309}, "trend_signal": 0, "fair_value": 0.094798, "relative_strength": -6.591426, "rate_of_change": 0.04142148800603337, "market_dynamics": -0.804542, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 6147860}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.077764, "activity_20": 0.08119, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.094208, "relative_strength": -3.622622, "rate_of_change": 0.2021505900118118, "market_dynamics": -0.731247, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.083, "volume": 8399726}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.078927, "activity_20": 0.081057, "activity_30": 0.082412}, "trend_signal": 0, "fair_value": 0.093746, "relative_strength": -0.593697, "rate_of_change": 0.3645953599163966, "market_dynamics": -0.548211, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.076, "volume": 6612256}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.078673, "activity_20": 0.080271, "activity_30": 0.081987}, "trend_signal": 0, "fair_value": 0.093208, "relative_strength": -7.439365, "rate_of_change": 0.04117070099172029, "market_dynamics": -0.4626, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 5357942}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078727, "activity_20": 0.079705, "activity_30": 0.081689}, "trend_signal": 0, "fair_value": 0.092586, "relative_strength": -2.180937, "rate_of_change": 0.07988670612587058, "market_dynamics": -0.368675, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.074, "close": 0.081, "volume": 5749481}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079236, "activity_20": 0.079448, "activity_30": 0.081581}, "trend_signal": 0, "fair_value": 0.092096, "relative_strength": 3.654506, "rate_of_change": 0.1814157686586086, "market_dynamics": -0.265296, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 2776257}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080036, "activity_20": 0.079519, "activity_30": 0.081591}, "trend_signal": 0, "fair_value": 0.091602, "relative_strength": 4.542801, "rate_of_change": 0.16177127473349417, "market_dynamics": -0.111592, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.081, "close": 0.09, "volume": 14308204}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.082, "activity_20": 0.080338, "activity_30": 0.082045}, "trend_signal": 0, "fair_value": 0.091073, "relative_strength": 12.566669, "rate_of_change": 0.4013643978931382, "market_dynamics": 0.370957, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.082, "close": 0.082, "volume": 11798555}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.082291, "activity_20": 0.080419, "activity_30": 0.081961}, "trend_signal": 0, "fair_value": 0.090477, "relative_strength": 6.628276, "rate_of_change": 0.2797118847538981, "market_dynamics": 0.658267, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.0855, "low": 0.07, "close": 0.084, "volume": 8862375}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0828, "activity_20": 0.080743, "activity_30": 0.081991}, "trend_signal": 0, "fair_value": 0.089798, "relative_strength": 9.168887, "rate_of_change": 0.19992098930961474, "market_dynamics": 0.811873, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.09, "volume": 4572354}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084255, "activity_20": 0.081686, "activity_30": 0.082398}, "trend_signal": 0, "fair_value": 0.089221, "relative_strength": 13.864195, "rate_of_change": 0.3978494623655913, "market_dynamics": 0.865657, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 7495102}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.086436, "activity_20": 0.0831, "activity_30": 0.083105}, "trend_signal": 0, "fair_value": 0.088708, "relative_strength": 17.400835, "rate_of_change": 0.35700260611903495, "market_dynamics": 0.786984, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.093, "volume": 6457802}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088036, "activity_20": 0.0843, "activity_30": 0.083665}, "trend_signal": 0, "fair_value": 0.08831, "relative_strength": 10.722064, "rate_of_change": 0.27747145245633154, "market_dynamics": 0.808157, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.088, "close": 0.089, "volume": 5504117}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.088727, "activity_20": 0.085033, "activity_30": 0.083951}, "trend_signal": 0, "fair_value": 0.088048, "relative_strength": 5.769672, "rate_of_change": 0.2755211843863411, "market_dynamics": 0.797919, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.085, "close": 0.092, "volume": 5869625}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.089727, "activity_20": 0.085976, "activity_30": 0.084415}, "trend_signal": 0, "fair_value": 0.08774, "relative_strength": 7.72684, "rate_of_change": 0.35377358490565414, "market_dynamics": 0.826648, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.135, "low": 0.092, "close": 0.12, "volume": 51470240}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.095564, "activity_20": 0.089495, "activity_30": 0.086667}, "trend_signal": 1, "fair_value": 0.087676, "relative_strength": 39.17822, "rate_of_change": 0.3913043478260869, "market_dynamics": 0.982513, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 12570114}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.099782, "activity_20": 0.092333, "activity_30": 0.088574}, "trend_signal": 1, "fair_value": 0.087548, "relative_strength": 31.543056, "rate_of_change": 0.5852539416852978, "market_dynamics": 1.059923, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 11810770}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.105236, "activity_20": 0.095943, "activity_30": 0.091095}, "trend_signal": 1, "fair_value": 0.08758, "relative_strength": 40.580388, "rate_of_change": 1.16369729905857, "market_dynamics": 1.233619, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.1325, "volume": 3451229}, "trend_line": 0.08825, "activity_lines": {"activity_5": 0.122633, "activity_10": 0.111418, "activity_20": 0.100043, "activity_30": 0.094034}, "trend_signal": 1, "fair_value": 0.087826, "relative_strength": 46.930169, "rate_of_change": 1.5149597966249857, "market_dynamics": 1.330141, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1225, "close": 0.135, "volume": 10652548}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.117136, "activity_20": 0.104102, "activity_30": 0.097051}, "trend_signal": 1, "fair_value": 0.088083, "relative_strength": 48.917034, "rate_of_change": 1.5490084985835775, "market_dynamics": 1.246351, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 7215043}, "trend_line": 0.091317, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.122836, "activity_20": 0.108357, "activity_30": 0.100301}, "trend_signal": 1, "fair_value": 0.088442, "relative_strength": 52.653398, "rate_of_change": 1.8969615139984526, "market_dynamics": 1.240081, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 14838722}, "trend_line": 0.093317, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.129445, "activity_20": 0.113279, "activity_30": 0.104087}, "trend_signal": 1, "fair_value": 0.088826, "relative_strength": 59.776234, "rate_of_change": 2.190172695117012, "market_dynamics": 1.250719, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 11552463}, "trend_line": 0.09565, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.134145, "activity_20": 0.117405, "activity_30": 0.107422}, "trend_signal": 1, "fair_value": 0.089166, "relative_strength": 52.982426, "rate_of_change": 2.5000803712078206, "market_dynamics": 1.282482, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8813693}, "trend_line": 0.097717, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136082, "activity_20": 0.120283, "activity_30": 0.10996}, "trend_signal": 1, "fair_value": 0.089435, "relative_strength": 38.196708, "rate_of_change": 2.1610036591740713, "market_dynamics": 1.20662, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 7406142}, "trend_line": 0.09995, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138091, "activity_20": 0.123357, "activity_30": 0.112688}, "trend_signal": 1, "fair_value": 0.08966, "relative_strength": 43.127585, "rate_of_change": 2.285170441171955, "market_dynamics": 1.128161, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 6834042}, "trend_line": 0.101883, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138318, "activity_20": 0.12566, "activity_30": 0.114949}, "trend_signal": 1, "fair_value": 0.089891, "relative_strength": 36.6634, "rate_of_change": 1.9339669834917501, "market_dynamics": 0.906831, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3711155}, "trend_line": 0.10365, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137364, "activity_20": 0.127229, "activity_30": 0.116763}, "trend_signal": 1, "fair_value": 0.090141, "relative_strength": 28.35372, "rate_of_change": 1.7343423338535426, "market_dynamics": 0.586762, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.1275, "close": 0.13, "volume": 2312635}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136136, "activity_20": 0.128574, "activity_30": 0.118463}, "trend_signal": 1, "fair_value": 0.090403, "relative_strength": 25.427951, "rate_of_change": 1.671972986010611, "market_dynamics": 0.30054, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4140747}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133, "activity_20": 0.128776, "activity_30": 0.119406}, "trend_signal": 1, "fair_value": 0.090634, "relative_strength": 14.734893, "rate_of_change": 1.4556427507282899, "market_dynamics": -0.103581, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1175, "close": 0.12, "volume": 6416158}, "trend_line": 0.108383, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.130091, "activity_20": 0.128798, "activity_30": 0.120251}, "trend_signal": 1, "fair_value": 0.090852, "relative_strength": 14.006564, "rate_of_change": 1.371157065761287, "market_dynamics": -0.428433, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1225, "close": 0.1275, "volume": 3547433}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.128818, "activity_20": 0.129362, "activity_30": 0.121484}, "trend_signal": 1, "fair_value": 0.091099, "relative_strength": 21.524622, "rate_of_change": 1.461483812036945, "market_dynamics": -0.633221, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 16913435}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129136, "activity_20": 0.130462, "activity_30": 0.123099}, "trend_signal": 1, "fair_value": 0.091387, "relative_strength": 27.628265, "rate_of_change": 1.5759273236516398, "market_dynamics": -0.602736, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 9012368}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.128818, "activity_20": 0.130895, "activity_30": 0.12428}, "trend_signal": 1, "fair_value": 0.091663, "relative_strength": 23.174649, "rate_of_change": 1.4028648164727062, "market_dynamics": -0.565665, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 20535134}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.135, "activity_10": 0.1315, "activity_20": 0.132581, "activity_30": 0.126327}, "trend_signal": 1, "fair_value": 0.092028, "relative_strength": 35.855898, "rate_of_change": 2.0306002630951614, "market_dynamics": -0.309304, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 14057904}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.136727, "activity_20": 0.135429, "activity_30": 0.129194}, "trend_signal": 1, "fair_value": 0.092477, "relative_strength": 44.915283, "rate_of_change": 2.3648619415577103, "market_dynamics": -0.015075, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1425, "close": 0.145, "volume": 11933784}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.138864, "activity_20": 0.136524, "activity_30": 0.130916}, "trend_signal": 1, "fair_value": 0.092881, "relative_strength": 30.488868, "rate_of_change": 1.803043110735415, "market_dynamics": -0.037317, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.1425, "close": 0.155, "volume": 18283509}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.142636, "activity_20": 0.138452, "activity_30": 0.133146}, "trend_signal": 1, "fair_value": 0.093355, "relative_strength": 37.378536, "rate_of_change": 1.992809279848546, "market_dynamics": 0.223321, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.1375, "volume": 19793655}, "trend_line": 0.124417, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.142773, "activity_20": 0.138524, "activity_30": 0.134092}, "trend_signal": 1, "fair_value": 0.093724, "relative_strength": 21.204132, "rate_of_change": 1.289555738278803, "market_dynamics": 0.1746, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 20731727}, "trend_line": 0.125683, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139591, "activity_20": 0.136869, "activity_30": 0.133808}, "trend_signal": 1, "fair_value": 0.093916, "relative_strength": 7.215286, "rate_of_change": 1.0175458337686887, "market_dynamics": -0.081151, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 11255771}, "trend_line": 0.127217, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.138227, "activity_20": 0.136226, "activity_30": 0.134086}, "trend_signal": 1, "fair_value": 0.094147, "relative_strength": 17.033812, "rate_of_change": 1.220531018514841, "market_dynamics": -0.247427, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 13219326}, "trend_line": 0.12855, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136682, "activity_20": 0.135607, "activity_30": 0.134266}, "trend_signal": 1, "fair_value": 0.094339, "relative_strength": 18.178947, "rate_of_change": 1.0478159365493611, "market_dynamics": -0.555209, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.11, "close": 0.115, "volume": 6907889}, "trend_line": 0.129217, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.132364, "activity_20": 0.133607, "activity_30": 0.133391}, "trend_signal": 0, "fair_value": 0.094403, "relative_strength": 6.853161, "rate_of_change": 0.5188642551536374, "market_dynamics": -0.901453, "expectation": {"probability": 64.5184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 11432903}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.128409, "activity_20": 0.131774, "activity_30": 0.132474}, "trend_signal": 0, "fair_value": 0.094467, "relative_strength": 3.964196, "rate_of_change": 0.5672628214553901, "market_dynamics": -1.009708, "expectation": {"probability": 65.7624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1125, "close": 0.115, "volume": 9667341}, "trend_line": 0.130817, "activity_lines": {"activity_5": 0.118, "activity_10": 0.124727, "activity_20": 0.130083, "activity_30": 0.13151}, "trend_signal": 0, "fair_value": 0.094532, "relative_strength": 3.310337, "rate_of_change": 0.6671796844940199, "market_dynamics": -1.096894, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 6465723}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121591, "activity_20": 0.128488, "activity_30": 0.130489}, "trend_signal": 0, "fair_value": 0.094711, "relative_strength": 1.929686, "rate_of_change": 0.5855508076167599, "market_dynamics": -1.224876, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 7339832}, "trend_line": 0.13175, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121091, "activity_20": 0.127964, "activity_30": 0.130065}, "trend_signal": 0, "fair_value": 0.094955, "relative_strength": 10.872794, "rate_of_change": 0.12691609098439804, "market_dynamics": -1.135518, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.1325, "volume": 3838615}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.122318, "activity_20": 0.128202, "activity_30": 0.130113}, "trend_signal": 0, "fair_value": 0.095285, "relative_strength": 14.571105, "rate_of_change": 0.4425047438330172, "market_dynamics": -1.032373, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 13753982}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122591, "activity_20": 0.127714, "activity_30": 0.12964}, "trend_signal": 0, "fair_value": 0.095522, "relative_strength": 7.734929, "rate_of_change": 0.0, "market_dynamics": -0.969132, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 12214153}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.123091, "activity_20": 0.12725, "activity_30": 0.129167}, "trend_signal": 0, "fair_value": 0.095689, "relative_strength": 7.075549, "rate_of_change": -0.18891735243665617, "market_dynamics": -0.885462, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 14403542}, "trend_line": 0.131917, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124409, "activity_20": 0.127238, "activity_30": 0.129032}, "trend_signal": 0, "fair_value": 0.095689, "relative_strength": 8.220648, "rate_of_change": -0.12567855060832922, "market_dynamics": -0.733612, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1, "close": 0.115, "volume": 32410684}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.123, "activity_20": 0.12575, "activity_30": 0.127941}, "trend_signal": 0, "fair_value": 0.095721, "relative_strength": -4.362823, "rate_of_change": -0.6322157113942868, "market_dynamics": -0.744666, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 24306892}, "trend_line": 0.129917, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121864, "activity_20": 0.124321, "activity_30": 0.126903}, "trend_signal": 0, "fair_value": 0.095836, "relative_strength": -5.006236, "rate_of_change": -0.8895127514628139, "market_dynamics": -0.710763, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.1175, "low": 0.099, "close": 0.1, "volume": 28356618}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118, "activity_20": 0.12156, "activity_30": 0.124973}, "trend_signal": 0, "fair_value": 0.095875, "relative_strength": -16.122489, "rate_of_change": -1.1545833108831034, "market_dynamics": -0.702204, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 10481557}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.116227, "activity_20": 0.119893, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.095907, "relative_strength": -10.227257, "rate_of_change": -0.6494467243433513, "market_dynamics": -0.894253, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5416004}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114545, "activity_20": 0.118393, "activity_30": 0.122651}, "trend_signal": 0, "fair_value": 0.096028, "relative_strength": -12.105809, "rate_of_change": -0.7838034847902942, "market_dynamics": -1.018811, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 10032895}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113864, "activity_20": 0.117607, "activity_30": 0.121903}, "trend_signal": 0, "fair_value": 0.096157, "relative_strength": -9.68497, "rate_of_change": -0.5261370010190941, "market_dynamics": -0.919069, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 97086132}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112455, "activity_20": 0.116488, "activity_30": 0.120876}, "trend_signal": 0, "fair_value": 0.096317, "relative_strength": -10.543952, "rate_of_change": -0.5297140179642152, "market_dynamics": -0.708337, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 12739383}, "trend_line": 0.12415, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109091, "activity_20": 0.114345, "activity_30": 0.119054}, "trend_signal": 0, "fair_value": 0.096362, "relative_strength": -19.070978, "rate_of_change": -0.8782435129740548, "market_dynamics": -0.67609, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.081, "close": 0.083, "volume": 14543355}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.103691, "activity_20": 0.111062, "activity_30": 0.116399}, "trend_signal": 0, "fair_value": 0.096304, "relative_strength": -29.140605, "rate_of_change": -0.993153443415222, "market_dynamics": -0.674632, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.075, "close": 0.087, "volume": 17726732}, "trend_line": 0.121817, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.099782, "activity_20": 0.108336, "activity_30": 0.114082}, "trend_signal": 0, "fair_value": 0.096278, "relative_strength": -26.384358, "rate_of_change": -0.8949128273550475, "market_dynamics": -0.904318, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.081, "close": 0.091, "volume": 5437187}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.097382, "activity_20": 0.106195, "activity_30": 0.112094}, "trend_signal": 0, "fair_value": 0.096189, "relative_strength": -23.557689, "rate_of_change": -0.9990395429209354, "market_dynamics": -1.238494, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.09, "close": 0.093, "volume": 2486886}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.095782, "activity_20": 0.104431, "activity_30": 0.110313}, "trend_signal": 0, "fair_value": 0.095951, "relative_strength": -25.137285, "rate_of_change": -1.1608623548922044, "market_dynamics": -1.283562, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.1025, "low": 0.091, "close": 0.096, "volume": 5855799}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.095127, "activity_20": 0.103057, "activity_30": 0.108816}, "trend_signal": 0, "fair_value": 0.09583, "relative_strength": -22.520171, "rate_of_change": -0.9505033557046939, "market_dynamics": -1.241939, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.094, "volume": 3246680}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.094182, "activity_20": 0.101583, "activity_30": 0.107263}, "trend_signal": 0, "fair_value": 0.095759, "relative_strength": -22.617839, "rate_of_change": -1.4398604182371086, "market_dynamics": -1.219779, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.1025, "low": 0.09, "close": 0.09, "volume": 8356794}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.0928, "activity_20": 0.099829, "activity_30": 0.105562}, "trend_signal": 0, "fair_value": 0.095695, "relative_strength": -25.327733, "rate_of_change": -2.0057232720616693, "market_dynamics": -1.137719, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 6938049}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.0916, "activity_20": 0.098098, "activity_30": 0.103947}, "trend_signal": 0, "fair_value": 0.095669, "relative_strength": -26.215502, "rate_of_change": -1.6363684196679846, "market_dynamics": -1.081873, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 10844888}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090873, "activity_20": 0.096538, "activity_30": 0.102453}, "trend_signal": 0, "fair_value": 0.095567, "relative_strength": -25.169808, "rate_of_change": -1.9613611846621624, "market_dynamics": -0.931338, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 6882501}, "trend_line": 0.108317, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.090345, "activity_20": 0.09509, "activity_30": 0.101035}, "trend_signal": 0, "fair_value": 0.095394, "relative_strength": -25.800942, "rate_of_change": -1.500450135040511, "market_dynamics": -0.843595, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.0845, "close": 0.086, "volume": 6395145}, "trend_line": 0.107183, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089618, "activity_20": 0.093629, "activity_30": 0.099596}, "trend_signal": 0, "fair_value": 0.095208, "relative_strength": -27.723627, "rate_of_change": -1.0469270751590205, "market_dynamics": -0.775232, "expectation": {"probability": 51.8561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96816613-ff88-425e-861a-ada9e288417a/", "share_image": "https://sharemaestro.com/terminal/96816613-ff88-425e-861a-ada9e288417a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}