{"ticker": {"uuid": "96830d0a-0dd8-4db5-ac3e-429c727a90b5", "symbol": "3139", "name": "Global X Exchange Traded Funds Series - Global X EV And Humanoid Robot Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3139 rose 18.43%, moving from 83.98 to 99.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.46"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.480003, "high": 99.480003, "low": 98.040001, "close": 99.459999, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 99.823999, "activity_10": 97.315091, "activity_20": 93.025857, "activity_30": null}, "trend_signal": 0, "fair_value": 89.534584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10.5105, "high": 81.220001, "low": 10.5105, "close": 81.099998, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.620003, "high": 83.440002, "low": 82.620003, "close": 83.440002, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.440002, "high": 83.779999, "low": 83.279999, "close": 83.779999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.360001, "high": 86.440002, "low": 84.360001, "close": 85.660004, "volume": 4450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.495001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.360001, "high": 89.160004, "low": 86.360001, "close": 88.68, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 85.690668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.532001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.739998, "high": 90.419998, "low": 87.519997, "close": 90.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.513334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 91.400002, "low": 88.040001, "close": 88.040001, "volume": 3554}, "trend_line": null, "activity_lines": {"activity_5": 88.201334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.059998, "high": 87.220001, "low": 84.440002, "close": 84.620003, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 87.302668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.717501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.660004, "high": 89.059998, "low": 86.459999, "close": 87.32, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 87.248001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.895556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.199997, "high": 88.300003, "low": 88.199997, "close": 88.139999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 87.356, "activity_10": 87.061819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.940002, "high": 92.559998, "low": 88.940002, "close": 92.220001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 88.860001, "activity_10": 88.17091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.674546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.559998, "high": 89.559998, "low": 83.959999, "close": 85.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.857333, "activity_10": 87.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.599998, "high": 86.800003, "low": 81.599998, "close": 83.980003, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 86.693334, "activity_10": 87.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.343077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.900002, "high": 84.68, "low": 82.980003, "close": 82.980003, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 85.238668, "activity_10": 86.349092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.102858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.800003, "high": 84.400002, "low": 79.800003, "close": 84.080002, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 84.440002, "activity_10": 85.791638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.968001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.360001, "high": 85.019997, "low": 82.739998, "close": 85.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.225334, "activity_10": 85.488728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.908751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.120003, "high": 88.800003, "low": 87.120003, "close": 88.400002, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 85.617334, "activity_10": 85.898546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.055295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.559998, "high": 93.919998, "low": 88.559998, "close": 93.800003, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 88.586668, "activity_10": 87.283638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.485556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.779999, "high": 94.040001, "low": 92.839996, "close": 93.860001, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 90.921335, "activity_10": 88.512728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.873685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.779999, "high": 96.639999, "low": 95.559998, "close": 96.639999, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 93.457334, "activity_10": 90.128364, "activity_20": 88.599334, "activity_30": null}, "trend_signal": 0, "fair_value": 87.362001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.019997, "high": 101.849998, "low": 98.120003, "close": 101.849998, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 96.892666, "activity_10": 92.536728, "activity_20": 89.979143, "activity_30": null}, "trend_signal": 0, "fair_value": 88.051905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.699997, "high": 102.849998, "low": 101.400002, "close": 101.400002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 99.056, "activity_10": 94.688182, "activity_20": 91.217286, "activity_30": null}, "trend_signal": 0, "fair_value": 88.658637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.519997, "high": 99.519997, "low": 97.080002, "close": 98.879997, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 99.512666, "activity_10": 96.084363, "activity_20": 92.129905, "activity_30": null}, "trend_signal": 0, "fair_value": 89.103044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.480003, "high": 99.480003, "low": 98.040001, "close": 99.459999, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 99.823999, "activity_10": 97.315091, "activity_20": 93.025857, "activity_30": null}, "trend_signal": 0, "fair_value": 89.534584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96830d0a-0dd8-4db5-ac3e-429c727a90b5/", "share_image": "https://sharemaestro.com/terminal/96830d0a-0dd8-4db5-ac3e-429c727a90b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}