{"ticker": {"uuid": "96842d42-4ff3-4b73-b964-d21ddbb35afa", "symbol": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUALT rose 25.16%, moving from 389.55 to 487.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "487.55"}, {"label": "12-Week Change", "value": "25.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 515.900024, "low": 419.149994, "close": 487.549988, "volume": 4685533}, "trend_line": 422.141666, "activity_lines": {"activity_5": 482.443329, "activity_10": 472.507269, "activity_20": 444.816188, "activity_30": 431.395805}, "trend_signal": 1, "fair_value": 428.322058, "relative_strength": null, "rate_of_change": 0.32837389485692453, "market_dynamics": 1.282023, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 533.0, "high": 534.5, "low": 490.0, "close": 519.700012, "volume": 8114006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.700012, "high": 524.900024, "low": 469.0, "close": 476.100006, "volume": 3900407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.900009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.049988, "high": 482.0, "low": 452.0, "close": 456.799988, "volume": 1504868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.100006, "high": 463.0, "low": 439.25, "close": 446.100006, "volume": 1406170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.399994, "high": 447.450012, "low": 401.850006, "close": 423.200012, "volume": 1661452}, "trend_line": null, "activity_lines": {"activity_5": 449.513338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.380005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.299988, "high": 488.0, "low": 424.700012, "close": 457.899994, "volume": 6952673}, "trend_line": null, "activity_lines": {"activity_5": 447.353335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.950012, "high": 481.0, "low": 443.700012, "close": 448.899994, "volume": 1500937}, "trend_line": null, "activity_lines": {"activity_5": 446.313332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.242859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 456.700012, "low": 426.0, "close": 445.799988, "volume": 714060}, "trend_line": null, "activity_lines": {"activity_5": 446.053329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.950012, "high": 449.0, "low": 398.549988, "close": 420.100006, "volume": 1212652}, "trend_line": null, "activity_lines": {"activity_5": 437.959998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.0, "high": 421.899994, "low": 388.450012, "close": 407.149994, "volume": 1862542}, "trend_line": null, "activity_lines": {"activity_5": 427.283329, "activity_10": 437.294543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.25, "high": 432.450012, "low": 401.049988, "close": 406.700012, "volume": 853444}, "trend_line": null, "activity_lines": {"activity_5": 417.526668, "activity_10": 429.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.222728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.600006, "high": 420.950012, "low": 384.0, "close": 402.700012, "volume": 1447622}, "trend_line": null, "activity_lines": {"activity_5": 409.850006, "activity_10": 422.81273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.595835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.0, "high": 417.450012, "low": 390.0, "close": 411.149994, "volume": 608051}, "trend_line": null, "activity_lines": {"activity_5": 408.070003, "activity_10": 419.106365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.176924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.950012, "high": 412.0, "low": 371.100006, "close": 378.75, "volume": 666460}, "trend_line": null, "activity_lines": {"activity_5": 397.800002, "activity_10": 410.339092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.789287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.950012, "high": 381.149994, "low": 363.299988, "close": 371.5, "volume": 494016}, "trend_line": null, "activity_lines": {"activity_5": 387.870001, "activity_10": 401.478183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.503335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.049988, "high": 374.049988, "low": 318.049988, "close": 319.649994, "volume": 670501}, "trend_line": null, "activity_lines": {"activity_5": 363.033331, "activity_10": 384.13, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.950012, "high": 385.149994, "low": 310.200012, "close": 381.850006, "volume": 852654}, "trend_line": null, "activity_lines": {"activity_5": 364.733333, "activity_10": 380.604547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.002942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.25, "high": 445.350006, "low": 362.200012, "close": 426.299988, "volume": 2646297}, "trend_line": null, "activity_lines": {"activity_5": 382.639996, "activity_10": 386.379999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.049988, "high": 450.799988, "low": 413.0, "close": 419.700012, "volume": 1007734}, "trend_line": null, "activity_lines": {"activity_5": 397.336668, "activity_10": 391.310001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.107896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.600006, "high": 432.0, "low": 404.700012, "close": 409.399994, "volume": 675399}, "trend_line": null, "activity_lines": {"activity_5": 405.869999, "activity_10": 394.374545, "activity_20": 404.851429, "activity_30": null}, "trend_signal": 0, "fair_value": 421.472501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.0, "high": 414.0, "low": 387.0, "close": 401.399994, "volume": 601787}, "trend_line": null, "activity_lines": {"activity_5": 409.209998, "activity_10": 395.943635, "activity_20": 402.939761, "activity_30": null}, "trend_signal": 0, "fair_value": 420.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.0, "high": 397.399994, "low": 364.049988, "close": 367.100006, "volume": 414767}, "trend_line": null, "activity_lines": {"activity_5": 395.666667, "activity_10": 391.372727, "activity_20": 398.324762, "activity_30": null}, "trend_signal": 0, "fair_value": 418.088637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 362.0, "high": 404.899994, "low": 357.0, "close": 389.549988, "volume": 731879}, "trend_line": null, "activity_lines": {"activity_5": 390.589996, "activity_10": 391.530907, "activity_20": 396.366904, "activity_30": null}, "trend_signal": 0, "fair_value": 416.847826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.649994, "high": 418.0, "low": 370.25, "close": 409.25, "volume": 1473026}, "trend_line": null, "activity_lines": {"activity_5": 394.529997, "activity_10": 395.663634, "activity_20": 396.605475, "activity_30": null}, "trend_signal": 0, "fair_value": 416.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 409.0, "high": 415.549988, "low": 372.899994, "close": 389.5, "volume": 1084403}, "trend_line": null, "activity_lines": {"activity_5": 392.583331, "activity_10": 395.650907, "activity_20": 395.13857, "activity_30": null}, "trend_signal": 0, "fair_value": 415.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.049988, "high": 418.0, "low": 381.850006, "close": 414.200012, "volume": 459665}, "trend_line": null, "activity_lines": {"activity_5": 400.196669, "activity_10": 399.801819, "activity_20": 396.184524, "activity_30": null}, "trend_signal": 0, "fair_value": 415.401924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 431.0, "low": 410.549988, "close": 417.25, "volume": 960867}, "trend_line": null, "activity_lines": {"activity_5": 407.973336, "activity_10": 402.788182, "activity_20": 397.729048, "activity_30": null}, "trend_signal": 0, "fair_value": 415.470371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.100006, "high": 449.700012, "low": 402.0, "close": 444.649994, "volume": 1368646}, "trend_line": null, "activity_lines": {"activity_5": 421.54, "activity_10": 410.112727, "activity_20": 402.033809, "activity_30": null}, "trend_signal": 0, "fair_value": 416.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.600006, "high": 500.0, "low": 443.100006, "close": 488.549988, "volume": 3645197}, "trend_line": null, "activity_lines": {"activity_5": 446.066663, "activity_10": 425.085452, "activity_20": 410.524998, "activity_30": null}, "trend_signal": 0, "fair_value": 418.996552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816952, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.899994, "high": 508.0, "low": 459.450012, "close": 492.450012, "volume": 2082768}, "trend_line": 421.445, "activity_lines": {"activity_5": 466.606667, "activity_10": 439.515455, "activity_20": 419.061666, "activity_30": 416.064838}, "trend_signal": 0, "fair_value": 421.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193904, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.899994, "high": 503.0, "low": 471.200012, "close": 484.799988, "volume": 1546647}, "trend_line": 420.281666, "activity_lines": {"activity_5": 477.733329, "activity_10": 451.044543, "activity_20": 426.46357, "activity_30": 420.152257}, "trend_signal": 0, "fair_value": 423.488709, "relative_strength": null, "rate_of_change": -0.2760345952615455, "market_dynamics": 1.389559, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.399994, "high": 483.399994, "low": 442.649994, "close": 452.149994, "volume": 1128545}, "trend_line": 419.483332, "activity_lines": {"activity_5": 473.269995, "activity_10": 455.120906, "activity_20": 430.384046, "activity_30": 422.208278}, "trend_signal": 1, "fair_value": 424.384375, "relative_strength": null, "rate_of_change": -0.18995213557565807, "market_dynamics": 1.320945, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.149994, "high": 498.299988, "low": 437.950012, "close": 495.100006, "volume": 1313400}, "trend_line": 420.76, "activity_lines": {"activity_5": 480.796665, "activity_10": 465.459999, "activity_20": 438.159523, "activity_30": 427.086773}, "trend_signal": 1, "fair_value": 426.527273, "relative_strength": null, "rate_of_change": 0.3043429625470726, "market_dynamics": 1.304038, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 515.900024, "low": 419.149994, "close": 487.549988, "volume": 4685533}, "trend_line": 422.141666, "activity_lines": {"activity_5": 482.443329, "activity_10": 472.507269, "activity_20": 444.816188, "activity_30": 431.395805}, "trend_signal": 1, "fair_value": 428.322058, "relative_strength": null, "rate_of_change": 0.32837389485692453, "market_dynamics": 1.282023, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96842d42-4ff3-4b73-b964-d21ddbb35afa/", "share_image": "https://sharemaestro.com/terminal/96842d42-4ff3-4b73-b964-d21ddbb35afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}