{"ticker": {"uuid": "9685915f-6829-407a-9ddd-41ae19c63595", "symbol": "BEYOND", "name": "Beyond Frames Entertainment AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEYOND fell 51.92%, moving from 5.74 to 2.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.66 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "-51.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.66"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.42, "close": 2.76, "volume": 83939}, "trend_line": 6.350333, "activity_lines": {"activity_5": 3.128667, "activity_10": 4.008364, "activity_20": 4.956667, "activity_30": 5.579484}, "trend_signal": 0, "fair_value": 14.103333, "relative_strength": -69.662076, "rate_of_change": -3.082871398630075, "market_dynamics": -1.609808, "expectation": {"probability": 35.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 22.5, "close": 24.0, "volume": 71557}, "trend_line": 12.133, "activity_lines": {"activity_5": 21.39, "activity_10": 18.559091, "activity_20": 15.146048, "activity_30": 13.57828}, "trend_signal": 1, "fair_value": 22.956923, "relative_strength": 34.270656, "rate_of_change": 2.454474131068592, "market_dynamics": 1.755275, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 19.9, "close": 22.200001, "volume": 92681}, "trend_line": 12.359667, "activity_lines": {"activity_5": 22.176667, "activity_10": 19.619091, "activity_20": 16.024048, "activity_30": 14.227764}, "trend_signal": 1, "fair_value": 23.074872, "relative_strength": 23.941083, "rate_of_change": 1.8681859391741602, "market_dynamics": 1.722118, "expectation": {"probability": 62.5218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.9, "high": 22.0, "low": 17.9, "close": 21.799999, "volume": 67886}, "trend_line": 12.686333, "activity_lines": {"activity_5": 22.373333, "activity_10": 20.411818, "activity_20": 16.803238, "activity_30": 14.836817}, "trend_signal": 1, "fair_value": 23.187564, "relative_strength": 27.27499, "rate_of_change": 2.6430000096280866, "market_dynamics": 1.632683, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.799999, "close": 23.5, "volume": 38985}, "trend_line": 13.133, "activity_lines": {"activity_5": 22.833333, "activity_10": 21.317273, "activity_20": 17.686381, "activity_30": 15.534473}, "trend_signal": 1, "fair_value": 23.310769, "relative_strength": 33.627533, "rate_of_change": 3.5208519278186987, "market_dynamics": 1.504965, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.0, "close": 24.0, "volume": 56120}, "trend_line": 13.608, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.117273, "activity_20": 18.552857, "activity_30": 16.23557}, "trend_signal": 1, "fair_value": 23.437179, "relative_strength": 40.94473, "rate_of_change": 3.616843067082932, "market_dynamics": 1.463459, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.5, "close": 20.799999, "volume": 62883}, "trend_line": 13.985, "activity_lines": {"activity_5": 22.42, "activity_10": 22.157273, "activity_20": 19.05019, "activity_30": 16.69957}, "trend_signal": 1, "fair_value": 23.545513, "relative_strength": 22.79965, "rate_of_change": 2.77042915931804, "market_dynamics": 1.210883, "expectation": {"probability": 62.3723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.799999, "high": 23.299999, "low": 19.0, "close": 22.299999, "volume": 43343}, "trend_line": 14.422, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.366363, "activity_20": 19.641333, "activity_30": 17.236021}, "trend_signal": 1, "fair_value": 23.667564, "relative_strength": 33.733456, "rate_of_change": 3.124776546299615, "market_dynamics": 1.012831, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 20.200001, "close": 21.6, "volume": 24535}, "trend_line": 14.825333, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.321818, "activity_20": 20.102952, "activity_30": 17.699118}, "trend_signal": 1, "fair_value": 23.783974, "relative_strength": 28.786699, "rate_of_change": 2.796650949937595, "market_dynamics": 0.718205, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 19.450001, "close": 21.0, "volume": 30227}, "trend_line": 15.179333, "activity_lines": {"activity_5": 21.593333, "activity_10": 22.089091, "activity_20": 20.448619, "activity_30": 18.097484}, "trend_signal": 1, "fair_value": 23.894231, "relative_strength": 28.462952, "rate_of_change": 2.387804712379811, "market_dynamics": 0.332146, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.299999, "close": 22.5, "volume": 83058}, "trend_line": 15.616, "activity_lines": {"activity_5": 21.78, "activity_10": 22.1, "activity_20": 20.874905, "activity_30": 18.569785}, "trend_signal": 1, "fair_value": 24.013462, "relative_strength": 38.782127, "rate_of_change": 2.876720604258434, "market_dynamics": 0.225955, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.200001, "close": 22.4, "volume": 36259}, "trend_line": 16.057333, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.105454, "activity_20": 21.226428, "activity_30": 19.007462}, "trend_signal": 1, "fair_value": 24.131795, "relative_strength": 42.069981, "rate_of_change": 2.826159067622952, "market_dynamics": -0.003047, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.25, "close": 20.5, "volume": 62893}, "trend_line": 16.425667, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.794545, "activity_20": 21.341667, "activity_30": 19.294086}, "trend_signal": 1, "fair_value": 24.225385, "relative_strength": 30.413742, "rate_of_change": 2.2938678546431146, "market_dynamics": -0.179651, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.5, "high": 23.5, "low": 20.200001, "close": 20.6, "volume": 54119}, "trend_line": 16.791333, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.532727, "activity_20": 21.423571, "activity_30": 19.563398}, "trend_signal": 1, "fair_value": 24.318654, "relative_strength": 29.523483, "rate_of_change": 2.226186613913462, "market_dynamics": -0.292129, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.15, "close": 19.950001, "volume": 23099}, "trend_line": 17.123, "activity_lines": {"activity_5": 20.73, "activity_10": 21.174546, "activity_20": 21.397857, "activity_30": 19.767183}, "trend_signal": 1, "fair_value": 24.400705, "relative_strength": 26.571304, "rate_of_change": 1.975227339008758, "market_dynamics": -0.585047, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.950001, "high": 21.1, "low": 18.5, "close": 19.85, "volume": 17971}, "trend_line": 17.435333, "activity_lines": {"activity_5": 20.283334, "activity_10": 20.862727, "activity_20": 21.328095, "activity_30": 19.943118}, "trend_signal": 1, "fair_value": 24.470577, "relative_strength": 25.383344, "rate_of_change": 1.8240553641301105, "market_dynamics": -0.770561, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.799999, "high": 21.6, "low": 17.5, "close": 20.799999, "volume": 31423}, "trend_line": 17.778667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.799091, "activity_20": 21.321905, "activity_30": 20.160193}, "trend_signal": 1, "fair_value": 24.528269, "relative_strength": 33.460744, "rate_of_change": 1.9691852171679125, "market_dynamics": -0.845421, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 18.799999, "close": 19.9, "volume": 31075}, "trend_line": 18.138667, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.571818, "activity_20": 21.202857, "activity_30": 20.297054}, "trend_signal": 1, "fair_value": 24.573141, "relative_strength": 28.884047, "rate_of_change": 2.024898717097311, "market_dynamics": -0.905751, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 18.200001, "close": 19.35, "volume": 17025}, "trend_line": 18.475333, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.288182, "activity_20": 21.009762, "activity_30": 20.375204}, "trend_signal": 1, "fair_value": 24.611282, "relative_strength": 25.780555, "rate_of_change": 1.8560680341063511, "market_dynamics": -0.94513, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.299999, "high": 20.1, "low": 17.299999, "close": 19.1, "volume": 31653}, "trend_line": 18.847667, "activity_lines": {"activity_5": 19.603333, "activity_10": 20.0, "activity_20": 20.782857, "activity_30": 20.415505}, "trend_signal": 1, "fair_value": 24.638846, "relative_strength": 22.388793, "rate_of_change": 2.015303323626168, "market_dynamics": -0.963399, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.1, "high": 19.85, "low": 17.200001, "close": 19.4, "volume": 33576}, "trend_line": 19.201, "activity_lines": {"activity_5": 19.47, "activity_10": 19.800909, "activity_20": 20.585952, "activity_30": 20.45114}, "trend_signal": 1, "fair_value": 24.662564, "relative_strength": 31.016579, "rate_of_change": 1.8746776457797094, "market_dynamics": -0.977155, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.4, "high": 20.299999, "low": 17.6, "close": 19.5, "volume": 22403}, "trend_line": 19.491667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.676364, "activity_20": 20.416667, "activity_30": 20.47043}, "trend_signal": 0, "fair_value": 24.692692, "relative_strength": 32.823008, "rate_of_change": 1.5138117806364206, "market_dynamics": -1.061476, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.1, "high": 20.6, "low": 17.35, "close": 18.200001, "volume": 30222}, "trend_line": 19.715, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.368182, "activity_20": 20.145, "activity_30": 20.387097}, "trend_signal": 0, "fair_value": 24.708718, "relative_strength": 19.35692, "rate_of_change": 1.1457870689048826, "market_dynamics": -1.138771, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.200001, "high": 21.0, "low": 18.0, "close": 20.200001, "volume": 40389}, "trend_line": 20.021667, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.465455, "activity_20": 20.082857, "activity_30": 20.418387}, "trend_signal": 0, "fair_value": 24.748462, "relative_strength": 32.368136, "rate_of_change": 1.5555008876490029, "market_dynamics": -0.938204, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 18.75, "close": 20.6, "volume": 38837}, "trend_line": 20.285, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.642728, "activity_20": 20.066429, "activity_30": 20.455699}, "trend_signal": 0, "fair_value": 24.786282, "relative_strength": 29.180562, "rate_of_change": 1.3152401346001776, "market_dynamics": -0.797136, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4, "high": 24.299999, "low": 19.15, "close": 22.299999, "volume": 59069}, "trend_line": 20.555, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.117273, "activity_20": 20.225714, "activity_30": 20.585699}, "trend_signal": 0, "fair_value": 24.840769, "relative_strength": 36.358435, "rate_of_change": 1.3310327828444644, "market_dynamics": -0.341102, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.299999, "close": 22.200001, "volume": 44575}, "trend_line": 20.791667, "activity_lines": {"activity_5": 21.373334, "activity_10": 20.529091, "activity_20": 20.383572, "activity_30": 20.691828}, "trend_signal": 0, "fair_value": 24.892051, "relative_strength": 32.707578, "rate_of_change": 1.1513840914619344, "market_dynamics": 0.177412, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.1, "high": 24.799999, "low": 21.6, "close": 23.700001, "volume": 60160}, "trend_line": 21.07, "activity_lines": {"activity_5": 22.373334, "activity_10": 21.188182, "activity_20": 20.677619, "activity_30": 20.879463}, "trend_signal": 0, "fair_value": 24.948462, "relative_strength": 35.845941, "rate_of_change": 1.3386757300412706, "market_dynamics": 0.548169, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 22.0, "close": 22.6, "volume": 39192}, "trend_line": 21.248333, "activity_lines": {"activity_5": 22.64, "activity_10": 21.578182, "activity_20": 20.860238, "activity_30": 20.978172}, "trend_signal": 0, "fair_value": 24.962564, "relative_strength": 24.02744, "rate_of_change": 0.8463834836260015, "market_dynamics": 0.779652, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 21.5, "close": 23.0, "volume": 46285}, "trend_line": 21.368333, "activity_lines": {"activity_5": 22.88, "activity_10": 21.981818, "activity_20": 21.076191, "activity_30": 21.091183}, "trend_signal": 0, "fair_value": 24.976667, "relative_strength": 25.081798, "rate_of_change": 0.5647501853439562, "market_dynamics": 0.82654, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 24.4, "low": 21.6, "close": 24.4, "volume": 32441}, "trend_line": 21.408333, "activity_lines": {"activity_5": 23.426667, "activity_10": 22.569091, "activity_20": 21.415953, "activity_30": 21.286774}, "trend_signal": 0, "fair_value": 24.999744, "relative_strength": 29.744705, "rate_of_change": 0.18719288959040065, "market_dynamics": 0.863662, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 23.799999, "close": 25.9, "volume": 35354}, "trend_line": 21.471667, "activity_lines": {"activity_5": 24.333333, "activity_10": 23.338182, "activity_20": 21.889524, "activity_30": 21.576559}, "trend_signal": 1, "fair_value": 25.036282, "relative_strength": 39.150322, "rate_of_change": 0.29583807389394173, "market_dynamics": 0.833372, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 22.9, "close": 25.200001, "volume": 46856}, "trend_line": 21.571667, "activity_lines": {"activity_5": 24.76, "activity_10": 23.863637, "activity_20": 22.279762, "activity_30": 21.817097}, "trend_signal": 1, "fair_value": 25.070256, "relative_strength": 32.286259, "rate_of_change": 0.4657300245947435, "market_dynamics": 0.943553, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 23.799999, "close": 24.200001, "volume": 22738}, "trend_line": 21.651667, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.08, "activity_20": 22.552381, "activity_30": 21.986667}, "trend_signal": 1, "fair_value": 25.097179, "relative_strength": 28.301662, "rate_of_change": 0.3708568280791572, "market_dynamics": 0.849237, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.299999, "close": 24.9, "volume": 17783}, "trend_line": 21.698333, "activity_lines": {"activity_5": 24.873334, "activity_10": 24.350909, "activity_20": 22.874524, "activity_30": 22.196237}, "trend_signal": 1, "fair_value": 25.115769, "relative_strength": 26.158817, "rate_of_change": 0.21553074874097164, "market_dynamics": 0.785565, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 22.9, "close": 23.5, "volume": 27639}, "trend_line": 21.681667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.289091, "activity_20": 23.039762, "activity_30": 22.312473}, "trend_signal": 1, "fair_value": 25.106154, "relative_strength": 17.621942, "rate_of_change": -0.07680774371008471, "market_dynamics": 0.557581, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.6, "close": 24.5, "volume": 35953}, "trend_line": 21.805, "activity_lines": {"activity_5": 24.32, "activity_10": 24.387273, "activity_20": 23.282857, "activity_30": 22.494301}, "trend_signal": 1, "fair_value": 25.088846, "relative_strength": 21.804211, "rate_of_change": 0.5688354128859132, "market_dynamics": 0.429667, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 21.9, "close": 23.4, "volume": 26120}, "trend_line": 21.841667, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.243637, "activity_20": 23.403572, "activity_30": 22.597205}, "trend_signal": 1, "fair_value": 25.064487, "relative_strength": 12.329806, "rate_of_change": 0.16815867920202404, "market_dynamics": 0.258716, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 20.200001, "close": 21.299999, "volume": 57167}, "trend_line": 21.831667, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.723636, "activity_20": 23.307619, "activity_30": 22.562258}, "trend_signal": 1, "fair_value": 25.027949, "relative_strength": 0.246278, "rate_of_change": -0.04578405118987284, "market_dynamics": 0.013912, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.299999, "high": 23.9, "low": 18.35, "close": 23.0, "volume": 69814}, "trend_line": 21.898333, "activity_lines": {"activity_5": 22.86, "activity_10": 23.536364, "activity_20": 23.364286, "activity_30": 22.637635}, "trend_signal": 1, "fair_value": 25.00359, "relative_strength": 5.864207, "rate_of_change": 0.3053637635641907, "market_dynamics": -0.070244, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 24.9, "low": 21.200001, "close": 23.200001, "volume": 124534}, "trend_line": 21.921667, "activity_lines": {"activity_5": 22.88, "activity_10": 23.385455, "activity_20": 23.421429, "activity_30": 22.721613}, "trend_signal": 1, "fair_value": 24.979231, "relative_strength": 4.497158, "rate_of_change": 0.10655605611622772, "market_dynamics": -0.248579, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.299999, "close": 21.700001, "volume": 49599}, "trend_line": 21.898334, "activity_lines": {"activity_5": 22.42, "activity_10": 22.983637, "activity_20": 23.317619, "activity_30": 22.707312}, "trend_signal": 1, "fair_value": 24.940128, "relative_strength": -5.006381, "rate_of_change": -0.10643807334543005, "market_dynamics": -0.405887, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.1, "high": 22.5, "low": 20.200001, "close": 21.200001, "volume": 34939}, "trend_line": 21.921667, "activity_lines": {"activity_5": 21.980001, "activity_10": 22.567273, "activity_20": 23.155715, "activity_30": 22.662258}, "trend_signal": 1, "fair_value": 24.906795, "relative_strength": -8.0356, "rate_of_change": 0.10655148469285809, "market_dynamics": -0.537644, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.200001, "high": 23.1, "low": 20.1, "close": 21.5, "volume": 83727}, "trend_line": 21.951667, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.278182, "activity_20": 23.008096, "activity_30": 22.635054}, "trend_signal": 0, "fair_value": 24.87218, "relative_strength": -6.865621, "rate_of_change": 0.13685090645707343, "market_dynamics": -0.611454, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 23.299999, "low": 20.0, "close": 21.200001, "volume": 56502}, "trend_line": 21.993334, "activity_lines": {"activity_5": 21.480001, "activity_10": 21.983637, "activity_20": 22.825715, "activity_30": 22.586559}, "trend_signal": 0, "fair_value": 24.794615, "relative_strength": -8.286973, "rate_of_change": 0.18981246390080692, "market_dynamics": -0.795588, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700001, "high": 26.0, "low": 20.6, "close": 22.700001, "volume": 198414}, "trend_line": 22.088334, "activity_lines": {"activity_5": 21.793334, "activity_10": 22.029092, "activity_20": 22.783334, "activity_30": 22.632151}, "trend_signal": 0, "fair_value": 24.729872, "relative_strength": -2.7278, "rate_of_change": 0.43194906238407904, "market_dynamics": -0.636766, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 19.35, "close": 22.6, "volume": 98796}, "trend_line": 22.148334, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.07091, "activity_20": 22.729524, "activity_30": 22.665162}, "trend_signal": 0, "fair_value": 24.674103, "relative_strength": -3.638572, "rate_of_change": 0.2716366023802371, "market_dynamics": -0.488567, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.6, "high": 23.5, "low": 18.75, "close": 20.700001, "volume": 81086}, "trend_line": 22.175, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.801819, "activity_20": 22.492858, "activity_30": 22.571721}, "trend_signal": 0, "fair_value": 24.594615, "relative_strength": -13.983988, "rate_of_change": 0.12039731746867417, "market_dynamics": -0.597915, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799999, "high": 22.200001, "low": 19.1, "close": 20.299999, "volume": 50056}, "trend_line": 22.206667, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.509091, "activity_20": 22.232381, "activity_30": 22.450753}, "trend_signal": 0, "fair_value": 24.508718, "relative_strength": -15.277842, "rate_of_change": 0.14280496054114444, "market_dynamics": -0.7386, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.1, "close": 19.85, "volume": 61001}, "trend_line": 22.231667, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.152728, "activity_20": 21.94, "activity_30": 22.29871}, "trend_signal": 0, "fair_value": 24.405833, "relative_strength": -20.0358, "rate_of_change": 0.11257880347375916, "market_dynamics": -1.044349, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 18.9, "close": 20.799999, "volume": 77029}, "trend_line": 22.278334, "activity_lines": {"activity_5": 20.553333, "activity_10": 21.026364, "activity_20": 21.753095, "activity_30": 22.206344}, "trend_signal": 0, "fair_value": 24.31609, "relative_strength": -15.460548, "rate_of_change": 0.20991228413055732, "market_dynamics": -1.272515, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.799999, "high": 26.0, "low": 19.700001, "close": 23.799999, "volume": 163196}, "trend_line": 22.421667, "activity_lines": {"activity_5": 21.536666, "activity_10": 21.489091, "activity_20": 21.869048, "activity_30": 22.304516}, "trend_signal": 0, "fair_value": 24.240449, "relative_strength": -4.192641, "rate_of_change": 0.6433739614461224, "market_dynamics": -0.879135, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 20.4, "close": 21.200001, "volume": 71291}, "trend_line": 22.521667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.440909, "activity_20": 21.747381, "activity_30": 22.225699}, "trend_signal": 0, "fair_value": 24.162885, "relative_strength": -13.643229, "rate_of_change": 0.4459971687207799, "market_dynamics": -0.642144, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 22.0, "low": 19.200001, "close": 20.1, "volume": 47454}, "trend_line": 22.518334, "activity_lines": {"activity_5": 21.21, "activity_10": 21.192727, "activity_20": 21.54, "activity_30": 22.069463}, "trend_signal": 0, "fair_value": 24.068013, "relative_strength": -18.271338, "rate_of_change": -0.014799082146101187, "market_dynamics": -0.55485, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.299999, "close": 19.0, "volume": 52030}, "trend_line": 22.465, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.77, "activity_20": 21.247381, "activity_30": 21.842473}, "trend_signal": 0, "fair_value": 23.95391, "relative_strength": -20.52543, "rate_of_change": -0.23684700653254168, "market_dynamics": -0.585549, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.1, "high": 19.450001, "low": 17.799999, "close": 17.799999, "volume": 12700}, "trend_line": 22.315, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.169091, "activity_20": 20.868571, "activity_30": 21.541505}, "trend_signal": 0, "fair_value": 23.842372, "relative_strength": -25.461324, "rate_of_change": -0.6677053193857048, "market_dynamics": -1.161248, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 15.25, "close": 17.700001, "volume": 45266}, "trend_line": 22.165, "activity_lines": {"activity_5": 18.54, "activity_10": 19.639091, "activity_20": 20.507381, "activity_30": 21.243764}, "trend_signal": 0, "fair_value": 23.7225, "relative_strength": -25.246485, "rate_of_change": -0.6721935917544348, "market_dynamics": -1.422535, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 15.5, "close": 15.8, "volume": 66131}, "trend_line": 21.901667, "activity_lines": {"activity_5": 17.42, "activity_10": 18.852727, "activity_20": 19.997619, "activity_30": 20.833118}, "trend_signal": 0, "fair_value": 23.5725, "relative_strength": -32.297221, "rate_of_change": -1.1880577487029071, "market_dynamics": -1.55155, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.65, "high": 17.700001, "low": 14.5, "close": 15.0, "volume": 55426}, "trend_line": 21.648334, "activity_lines": {"activity_5": 16.393333, "activity_10": 18.01, "activity_20": 19.447857, "activity_30": 20.38785}, "trend_signal": 0, "fair_value": 23.419295, "relative_strength": -37.064533, "rate_of_change": -1.1566836442175903, "market_dynamics": -1.61145, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.8, "close": 14.0, "volume": 128275}, "trend_line": 21.348334, "activity_lines": {"activity_5": 15.373333, "activity_10": 17.081818, "activity_20": 18.832857, "activity_30": 19.894409}, "trend_signal": 0, "fair_value": 23.261603, "relative_strength": -39.301488, "rate_of_change": -1.3857879317641588, "market_dynamics": -1.568641, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 18.5, "low": 14.0, "close": 16.85, "volume": 277472}, "trend_line": 21.096667, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.778182, "activity_20": 18.532143, "activity_30": 19.604194}, "trend_signal": 0, "fair_value": 23.09718, "relative_strength": -26.695938, "rate_of_change": -1.1788601396249523, "market_dynamics": -1.356808, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.85, "high": 18.450001, "low": 15.0, "close": 15.3, "volume": 89708}, "trend_line": 20.743334, "activity_lines": {"activity_5": 15.446667, "activity_10": 16.264545, "activity_20": 18.114048, "activity_30": 19.230215}, "trend_signal": 0, "fair_value": 22.922821, "relative_strength": -29.924775, "rate_of_change": -1.6748285404514336, "market_dynamics": -1.251743, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 16.0, "low": 12.8, "close": 14.1, "volume": 84819}, "trend_line": 20.373333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.687273, "activity_20": 17.612143, "activity_30": 18.801613}, "trend_signal": 0, "fair_value": 22.742692, "relative_strength": -34.563471, "rate_of_change": -1.7837103717271388, "market_dynamics": -1.175403, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.15, "close": 13.75, "volume": 74973}, "trend_line": 20.025, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.175455, "activity_20": 17.110714, "activity_30": 18.374301}, "trend_signal": 0, "fair_value": 22.569936, "relative_strength": -37.3759, "rate_of_change": -1.7097497007485238, "market_dynamics": -1.151777, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 15.1, "low": 12.1, "close": 13.0, "volume": 134960}, "trend_line": 19.628333, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.642727, "activity_20": 16.574762, "activity_30": 17.921075}, "trend_signal": 0, "fair_value": 22.394936, "relative_strength": -40.811475, "rate_of_change": -1.9808589263420586, "market_dynamics": -1.336078, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 15.4, "low": 13.0, "close": 14.5, "volume": 162070}, "trend_line": 19.328333, "activity_lines": {"activity_5": 13.95, "activity_10": 14.491818, "activity_20": 16.220714, "activity_30": 17.590215}, "trend_signal": 0, "fair_value": 22.239167, "relative_strength": -34.350624, "rate_of_change": -1.5284028450098166, "market_dynamics": -1.349624, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.45, "close": 12.9, "volume": 41506}, "trend_line": 18.941667, "activity_lines": {"activity_5": 13.54, "activity_10": 14.11, "activity_20": 15.753333, "activity_30": 17.175484}, "trend_signal": 0, "fair_value": 22.069295, "relative_strength": -38.335225, "rate_of_change": -2.0005139605159, "market_dynamics": -1.477696, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.35, "high": 14.7, "low": 12.35, "close": 14.2, "volume": 48182}, "trend_line": 18.635, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.051818, "activity_20": 15.455952, "activity_30": 16.86957}, "trend_signal": 0, "fair_value": 21.901987, "relative_strength": -32.784669, "rate_of_change": -1.6190074506113816, "market_dynamics": -1.370755, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.4, "close": 14.15, "volume": 18737}, "trend_line": 18.396667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.013636, "activity_20": 15.184762, "activity_30": 16.580215}, "trend_signal": 0, "fair_value": 21.761282, "relative_strength": -33.796401, "rate_of_change": -1.2789535819694167, "market_dynamics": -1.171326, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.15, "high": 15.95, "low": 13.75, "close": 14.0, "volume": 29159}, "trend_line": 18.096667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.963636, "activity_20": 14.928571, "activity_30": 16.296559}, "trend_signal": 0, "fair_value": 21.613846, "relative_strength": -35.40583, "rate_of_change": -1.6307301751996746, "market_dynamics": -0.91656, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.15, "close": 14.5, "volume": 51686}, "trend_line": 17.806667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.004545, "activity_20": 14.747857, "activity_30": 16.064516}, "trend_signal": 0, "fair_value": 21.482436, "relative_strength": -31.636259, "rate_of_change": -1.6025050358720705, "market_dynamics": -0.3969, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 15.45, "low": 13.6, "close": 13.95, "volume": 51757}, "trend_line": 17.548333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.988182, "activity_20": 14.544762, "activity_30": 15.815699}, "trend_signal": 0, "fair_value": 21.357756, "relative_strength": -33.321514, "rate_of_change": -1.450771219566252, "market_dynamics": -0.089594, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.1, "close": 13.75, "volume": 26682}, "trend_line": 17.3, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.96, "activity_20": 14.369524, "activity_30": 15.570645}, "trend_signal": 0, "fair_value": 21.236282, "relative_strength": -33.782688, "rate_of_change": -1.4151372668845457, "market_dynamics": 0.110342, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.75, "high": 14.3, "low": 12.3, "close": 13.85, "volume": 11586}, "trend_line": 17.045, "activity_lines": {"activity_5": 13.94, "activity_10": 13.956364, "activity_20": 14.239286, "activity_30": 15.348065}, "trend_signal": 0, "fair_value": 21.121859, "relative_strength": -32.573423, "rate_of_change": -1.4739884393063527, "market_dynamics": 0.241418, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.85, "high": 15.0, "low": 11.75, "close": 13.75, "volume": 36765}, "trend_line": 16.796667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.932727, "activity_20": 14.129286, "activity_30": 15.135484}, "trend_signal": 0, "fair_value": 20.998462, "relative_strength": -31.614608, "rate_of_change": -1.4569257846876054, "market_dynamics": 0.173681, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.65, "high": 13.95, "low": 11.4, "close": 12.0, "volume": 30612}, "trend_line": 16.44, "activity_lines": {"activity_5": 13.2, "activity_10": 13.577273, "activity_20": 13.877619, "activity_30": 14.826021}, "trend_signal": 0, "fair_value": 20.842051, "relative_strength": -39.636233, "rate_of_change": -2.1234391322992714, "market_dynamics": 0.003858, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.5, "close": 11.3, "volume": 58324}, "trend_line": 16.063333, "activity_lines": {"activity_5": 12.48, "activity_10": 13.14, "activity_20": 13.586905, "activity_30": 14.494409}, "trend_signal": 0, "fair_value": 20.67859, "relative_strength": -41.346897, "rate_of_change": -2.291161800486625, "market_dynamics": -0.13267, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 13.55, "low": 10.25, "close": 10.75, "volume": 127106}, "trend_line": 15.731667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.631818, "activity_20": 13.274286, "activity_30": 14.151613}, "trend_signal": 0, "fair_value": 20.513526, "relative_strength": -43.48197, "rate_of_change": -2.064739615371232, "market_dynamics": -0.258161, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.55, "close": 10.75, "volume": 27174}, "trend_line": 15.413333, "activity_lines": {"activity_5": 11.226667, "activity_10": 12.186364, "activity_20": 12.985714, "activity_30": 13.830215}, "trend_signal": 0, "fair_value": 20.345256, "relative_strength": -42.661701, "rate_of_change": -2.0235236354799535, "market_dynamics": -0.419927, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 13.0, "low": 9.96, "close": 13.0, "volume": 199587}, "trend_line": 15.185, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.211818, "activity_20": 12.931667, "activity_30": 13.674516}, "trend_signal": 0, "fair_value": 20.19718, "relative_strength": -32.404958, "rate_of_change": -1.4813992534904632, "market_dynamics": -0.148334, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.65, "high": 14.0, "low": 9.8, "close": 10.75, "volume": 66153}, "trend_line": 14.85, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.846364, "activity_20": 12.668095, "activity_30": 13.388387}, "trend_signal": 0, "fair_value": 20.041731, "relative_strength": -42.039716, "rate_of_change": -2.2061244649325045, "market_dynamics": -0.172013, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.8, "close": 10.65, "volume": 10154}, "trend_line": 14.411667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.530909, "activity_20": 12.424048, "activity_30": 13.117419}, "trend_signal": 0, "fair_value": 19.897179, "relative_strength": -39.826531, "rate_of_change": -2.9517373737373744, "market_dynamics": -0.378189, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.85, "high": 11.0, "low": 9.32, "close": 9.96, "volume": 34413}, "trend_line": 14.037, "activity_lines": {"activity_5": 10.76, "activity_10": 11.15, "activity_20": 12.136429, "activity_30": 12.830215}, "trend_signal": 0, "fair_value": 19.732179, "relative_strength": -43.132106, "rate_of_change": -2.599747829310785, "market_dynamics": -0.479187, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92, "high": 10.7, "low": 9.34, "close": 10.15, "volume": 24881}, "trend_line": 13.705333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.872545, "activity_20": 11.886619, "activity_30": 12.579441}, "trend_signal": 0, "fair_value": 19.574808, "relative_strength": -41.409853, "rate_of_change": -2.3628054427584333, "market_dynamics": -0.896879, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.74, "high": 11.55, "low": 9.5, "close": 11.55, "volume": 48969}, "trend_line": 13.457, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.916909, "activity_20": 11.787286, "activity_30": 12.440387}, "trend_signal": 0, "fair_value": 19.435385, "relative_strength": -32.502072, "rate_of_change": -1.8119442993468224, "market_dynamics": -0.802717, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 12.45, "low": 10.8, "close": 12.15, "volume": 51006}, "trend_line": 13.268667, "activity_lines": {"activity_5": 11.198, "activity_10": 11.110364, "activity_20": 11.752, "activity_30": 12.356065}, "trend_signal": 0, "fair_value": 19.303013, "relative_strength": -30.374041, "rate_of_change": -1.3995169800104041, "market_dynamics": -0.392298, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.35, "low": 10.95, "close": 11.2, "volume": 29962}, "trend_line": 13.052, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.128364, "activity_20": 11.637429, "activity_30": 12.222602}, "trend_signal": 0, "fair_value": 19.170321, "relative_strength": -35.909238, "rate_of_change": -1.6329221315148013, "market_dynamics": -0.021224, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.6, "low": 9.8, "close": 10.25, "volume": 61083}, "trend_line": 12.867, "activity_lines": {"activity_5": 11.05, "activity_10": 10.975455, "activity_20": 11.440476, "activity_30": 12.041828}, "trend_signal": 0, "fair_value": 19.028974, "relative_strength": -40.295733, "rate_of_change": -1.417407293901308, "market_dynamics": 0.275699, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.96, "high": 11.35, "low": 9.88, "close": 10.55, "volume": 18850}, "trend_line": 12.718667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.886182, "activity_20": 11.290905, "activity_30": 11.892344}, "trend_signal": 0, "fair_value": 18.881859, "relative_strength": -36.614782, "rate_of_change": -1.1528172845263147, "market_dynamics": 0.36333, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.18, "close": 9.94, "volume": 41523}, "trend_line": 12.583333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.689636, "activity_20": 11.100381, "activity_30": 11.713075}, "trend_signal": 0, "fair_value": 18.753269, "relative_strength": -40.885465, "rate_of_change": -1.0640580494795584, "market_dynamics": 0.316099, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.12, "close": 9.14, "volume": 34296}, "trend_line": 12.326333, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.403273, "activity_20": 10.853, "activity_30": 11.490925}, "trend_signal": 0, "fair_value": 18.636218, "relative_strength": -44.864653, "rate_of_change": -2.042384160063154, "market_dynamics": 0.238013, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.14, "high": 11.35, "low": 8.02, "close": 11.35, "volume": 35515}, "trend_line": 12.194667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.548, "activity_20": 10.841619, "activity_30": 11.427935}, "trend_signal": 0, "fair_value": 18.520513, "relative_strength": -30.405369, "rate_of_change": -1.0681684487998107, "market_dynamics": 0.461618, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.15, "high": 11.5, "low": 8.06, "close": 9.6, "volume": 31109}, "trend_line": 12.044667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.361818, "activity_20": 10.675952, "activity_30": 11.260538}, "trend_signal": 0, "fair_value": 18.392308, "relative_strength": -40.115548, "rate_of_change": -1.2300458880919038, "market_dynamics": 0.483454, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.22, "high": 9.92, "low": 9.04, "close": 9.4, "volume": 58998}, "trend_line": 11.899667, "activity_lines": {"activity_5": 9.844667, "activity_10": 10.145818, "activity_20": 10.511, "activity_30": 11.089914}, "trend_signal": 0, "fair_value": 18.239744, "relative_strength": -39.334332, "rate_of_change": -1.2038522941314986, "market_dynamics": 0.454744, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.66, "low": 9.04, "close": 9.66, "volume": 17707}, "trend_line": 11.788333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.990727, "activity_20": 10.392, "activity_30": 10.945419}, "trend_signal": 0, "fair_value": 18.090128, "relative_strength": -35.390162, "rate_of_change": -0.9356060131766809, "market_dynamics": 0.492279, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.54, "close": 8.68, "volume": 19895}, "trend_line": 11.594333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.691818, "activity_20": 10.199143, "activity_30": 10.744882}, "trend_signal": 0, "fair_value": 17.935192, "relative_strength": -38.906772, "rate_of_change": -1.645694942618257, "market_dynamics": 0.13547, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.64, "high": 9.24, "low": 8.0, "close": 8.8, "volume": 26489}, "trend_line": 11.457667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.477818, "activity_20": 10.033524, "activity_30": 10.564602}, "trend_signal": 0, "fair_value": 17.789038, "relative_strength": -30.0336, "rate_of_change": -1.1787310231645058, "market_dynamics": 0.000822, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 9.2, "low": 7.9, "close": 8.8, "volume": 13285}, "trend_line": 11.277667, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.307455, "activity_20": 9.87981, "activity_30": 10.39314}, "trend_signal": 0, "fair_value": 17.6275, "relative_strength": -28.438366, "rate_of_change": -1.5710004488697522, "market_dynamics": -0.164314, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.36, "high": 11.9, "low": 8.36, "close": 9.88, "volume": 34289}, "trend_line": 11.135333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.359818, "activity_20": 9.838238, "activity_30": 10.302968}, "trend_signal": 0, "fair_value": 17.47609, "relative_strength": -20.953344, "rate_of_change": -1.2620872739015967, "market_dynamics": -0.060266, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.88, "high": 10.9, "low": 9.0, "close": 9.5, "volume": 19475}, "trend_line": 10.985333, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.355273, "activity_20": 9.764619, "activity_30": 10.197462}, "trend_signal": 0, "fair_value": 17.331859, "relative_strength": -25.094882, "rate_of_change": -1.347063442108095, "market_dynamics": 0.055635, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.68, "close": 9.48, "volume": 40091}, "trend_line": 10.818, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.355091, "activity_20": 9.705762, "activity_30": 10.100344}, "trend_signal": 0, "fair_value": 17.19968, "relative_strength": -25.191942, "rate_of_change": -1.5232401238997586, "market_dynamics": 0.283241, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4, "high": 10.05, "low": 8.0, "close": 9.38, "volume": 143058}, "trend_line": 10.665667, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.330545, "activity_20": 9.643429, "activity_30": 10.00757}, "trend_signal": 0, "fair_value": 17.07391, "relative_strength": -24.520651, "rate_of_change": -1.4081438343501618, "market_dynamics": 0.661417, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.3, "close": 10.2, "volume": 85321}, "trend_line": 10.547333, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.490909, "activity_20": 9.665238, "activity_30": 9.977527}, "trend_signal": 0, "fair_value": 16.955, "relative_strength": -19.778305, "rate_of_change": -1.1094852295688498, "market_dynamics": 0.872751, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 12.25, "low": 8.68, "close": 12.15, "volume": 604649}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.543333, "activity_10": 9.994909, "activity_20": 9.871619, "activity_30": 10.080925}, "trend_signal": 0, "fair_value": 16.846346, "relative_strength": -0.358715, "rate_of_change": -0.5372542992621915, "market_dynamics": 1.321284, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.25, "high": 15.3, "low": 12.2, "close": 13.3, "volume": 133131}, "trend_line": 10.475667, "activity_lines": {"activity_5": 11.596, "activity_10": 10.658, "activity_20": 10.178, "activity_30": 10.262172}, "trend_signal": 0, "fair_value": 16.743141, "relative_strength": 9.557184, "rate_of_change": -0.14298423541611385, "market_dynamics": 1.560839, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 14.95, "low": 11.2, "close": 13.05, "volume": 73891}, "trend_line": 10.510667, "activity_lines": {"activity_5": 12.312, "activity_10": 11.209455, "activity_20": 10.452238, "activity_30": 10.428258}, "trend_signal": 0, "fair_value": 16.664295, "relative_strength": 7.468281, "rate_of_change": 0.334107603840406, "market_dynamics": 1.64251, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.05, "high": 13.75, "low": 11.05, "close": 12.0, "volume": 63951}, "trend_line": 10.534, "activity_lines": {"activity_5": 12.44, "activity_10": 11.490545, "activity_20": 10.62219, "activity_30": 10.524344}, "trend_signal": 0, "fair_value": 16.5925, "relative_strength": 2.345835, "rate_of_change": 0.22199352334158182, "market_dynamics": 1.616735, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 12.35, "low": 10.55, "close": 11.55, "volume": 30719}, "trend_line": 10.560667, "activity_lines": {"activity_5": 12.243333, "activity_10": 11.631636, "activity_20": 10.745476, "activity_30": 10.589892}, "trend_signal": 1, "fair_value": 16.519103, "relative_strength": -0.105135, "rate_of_change": 0.25315169925953834, "market_dynamics": 1.418899, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 12.7, "low": 10.25, "close": 12.5, "volume": 61381}, "trend_line": 10.619, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.895455, "activity_20": 10.953048, "activity_30": 10.715011}, "trend_signal": 1, "fair_value": 16.446346, "relative_strength": 6.388034, "rate_of_change": 0.5523609446259342, "market_dynamics": 1.316109, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35, "high": 13.0, "low": 11.6, "close": 12.2, "volume": 65246}, "trend_line": 10.592333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.057091, "activity_20": 11.122762, "activity_30": 10.817011}, "trend_signal": 1, "fair_value": 16.368141, "relative_strength": 4.1377, "rate_of_change": -0.2511253413692417, "market_dynamics": 1.250823, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.95, "low": 10.0, "close": 10.65, "volume": 50052}, "trend_line": 10.589, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.887818, "activity_20": 11.134095, "activity_30": 10.820731}, "trend_signal": 1, "fair_value": 16.294103, "relative_strength": -9.689267, "rate_of_change": -0.03146615575623978, "market_dynamics": 1.029957, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 11.95, "low": 10.0, "close": 10.5, "volume": 31865}, "trend_line": 10.584, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.67, "activity_20": 11.123952, "activity_30": 10.814989}, "trend_signal": 1, "fair_value": 16.202436, "relative_strength": -10.527594, "rate_of_change": -0.04721881197469809, "market_dynamics": 0.802296, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 11.0, "low": 9.12, "close": 10.5, "volume": 38636}, "trend_line": 10.602, "activity_lines": {"activity_5": 10.89, "activity_10": 11.431818, "activity_20": 11.117857, "activity_30": 10.80957}, "trend_signal": 1, "fair_value": 16.114615, "relative_strength": -11.650504, "rate_of_change": 0.17006802721089082, "market_dynamics": 0.462532, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.96, "close": 10.0, "volume": 39406}, "trend_line": 10.597, "activity_lines": {"activity_5": 10.466667, "activity_10": 11.097273, "activity_20": 11.059857, "activity_30": 10.770731}, "trend_signal": 0, "fair_value": 16.028077, "relative_strength": -12.611167, "rate_of_change": -0.04716091303528373, "market_dynamics": 0.068538, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.95, "low": 9.28, "close": 9.62, "volume": 28595}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.732727, "activity_20": 10.96281, "activity_30": 10.707699}, "trend_signal": 0, "fair_value": 15.929487, "relative_strength": -17.456315, "rate_of_change": -0.6070869113900116, "market_dynamics": -0.199906, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.58, "high": 10.55, "low": 9.24, "close": 9.48, "volume": 13492}, "trend_line": 10.443667, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.409636, "activity_20": 10.852619, "activity_30": 10.639785}, "trend_signal": 0, "fair_value": 15.847308, "relative_strength": -19.18139, "rate_of_change": -0.8449901625106008, "market_dynamics": -0.431145, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.16, "high": 10.9, "low": 9.0, "close": 10.05, "volume": 36963}, "trend_line": 10.405333, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.255091, "activity_20": 10.792905, "activity_30": 10.614387}, "trend_signal": 0, "fair_value": 15.771346, "relative_strength": -15.380091, "rate_of_change": -0.3670549817415567, "market_dynamics": -0.567753, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 10.85, "low": 9.38, "close": 9.64, "volume": 11721}, "trend_line": 10.385, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.061455, "activity_20": 10.68819, "activity_30": 10.565011}, "trend_signal": 0, "fair_value": 15.690192, "relative_strength": -16.165832, "rate_of_change": -0.19540941169303108, "market_dynamics": -0.746201, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.38, "high": 9.98, "low": 9.02, "close": 9.22, "volume": 36358}, "trend_line": 10.340667, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.826182, "activity_20": 10.539476, "activity_30": 10.489849}, "trend_signal": 0, "fair_value": 15.61468, "relative_strength": -19.248311, "rate_of_change": -0.4268945594607603, "market_dynamics": -0.830333, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.02, "close": 9.2, "volume": 15326}, "trend_line": 10.316, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.646909, "activity_20": 10.392, "activity_30": 10.416258}, "trend_signal": 0, "fair_value": 15.545449, "relative_strength": -18.924043, "rate_of_change": -0.23854360651976422, "market_dynamics": -0.933638, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.02, "high": 9.94, "low": 8.54, "close": 9.0, "volume": 25558}, "trend_line": 10.311333, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.485818, "activity_20": 10.226905, "activity_30": 10.331355}, "trend_signal": 0, "fair_value": 15.481346, "relative_strength": -20.275777, "rate_of_change": -0.04524040325708907, "market_dynamics": -1.01187, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.08, "high": 9.78, "low": 8.18, "close": 9.28, "volume": 12532}, "trend_line": 10.242333, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.405636, "activity_20": 10.090762, "activity_30": 10.264817}, "trend_signal": 0, "fair_value": 15.412885, "relative_strength": -17.069008, "rate_of_change": -0.6691666344205842, "market_dynamics": -0.958374, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 9.78, "low": 8.12, "close": 9.02, "volume": 16307}, "trend_line": 10.223, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.300364, "activity_20": 9.930333, "activity_30": 10.185957}, "trend_signal": 0, "fair_value": 15.351603, "relative_strength": -21.072033, "rate_of_change": -0.1887558235023173, "market_dynamics": -0.985278, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.02, "high": 10.5, "low": 8.6, "close": 10.15, "volume": 31651}, "trend_line": 10.248, "activity_lines": {"activity_5": 9.458, "activity_10": 9.427455, "activity_20": 9.883143, "activity_30": 10.181247}, "trend_signal": 0, "fair_value": 15.302564, "relative_strength": -9.800593, "rate_of_change": 0.24454661058396338, "market_dynamics": -0.721308, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.12, "close": 8.84, "volume": 36004}, "trend_line": 10.220667, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.313636, "activity_20": 9.720714, "activity_30": 10.090409}, "trend_signal": 0, "fair_value": 15.245641, "relative_strength": -20.518988, "rate_of_change": -0.26671545667446056, "market_dynamics": -0.619469, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 9.88, "low": 8.56, "close": 9.22, "volume": 5745}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.282, "activity_10": 9.283091, "activity_20": 9.615714, "activity_30": 10.025849}, "trend_signal": 0, "fair_value": 15.207949, "relative_strength": -18.87443, "rate_of_change": 0.17611375069747312, "market_dynamics": -0.501583, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.26, "close": 8.82, "volume": 23643}, "trend_line": 10.239333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.184545, "activity_20": 9.490857, "activity_30": 9.934323}, "trend_signal": 0, "fair_value": 15.159487, "relative_strength": -21.022688, "rate_of_change": 0.006504753011312133, "market_dynamics": -0.337614, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 9.36, "low": 7.44, "close": 8.2, "volume": 39933}, "trend_line": 10.219333, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.995636, "activity_20": 9.322095, "activity_30": 9.802753}, "trend_signal": 0, "fair_value": 15.114103, "relative_strength": -25.058721, "rate_of_change": -0.195325222844101, "market_dynamics": -0.466554, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.64, "close": 7.86, "volume": 36771}, "trend_line": 10.152, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.771091, "activity_20": 9.136905, "activity_30": 9.650538}, "trend_signal": 0, "fair_value": 15.065769, "relative_strength": -28.222284, "rate_of_change": -0.6588786176162517, "market_dynamics": -0.547185, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.86, "high": 9.3, "low": 6.64, "close": 8.28, "volume": 81114}, "trend_line": 10.111333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.647636, "activity_20": 9.01381, "activity_30": 9.529763}, "trend_signal": 0, "fair_value": 15.041923, "relative_strength": -22.314031, "rate_of_change": -0.400581166272647, "market_dynamics": -0.513055, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.22, "high": 7.8, "low": 6.38, "close": 7.46, "volume": 19101}, "trend_line": 10.044, "activity_lines": {"activity_5": 7.948, "activity_10": 8.391818, "activity_20": 8.831286, "activity_30": 9.35871}, "trend_signal": 0, "fair_value": 15.025, "relative_strength": -31.695133, "rate_of_change": -0.6659161556641409, "market_dynamics": -0.730331, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 7.94, "low": 6.08, "close": 7.66, "volume": 40432}, "trend_line": 9.986667, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.200364, "activity_20": 8.683, "activity_30": 9.204903}, "trend_signal": 0, "fair_value": 15.011603, "relative_strength": -30.050942, "rate_of_change": -0.5708183990442041, "market_dynamics": -0.794085, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.08, "close": 7.26, "volume": 20923}, "trend_line": 9.888667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.965636, "activity_20": 8.510143, "activity_30": 9.028989}, "trend_signal": 0, "fair_value": 14.997308, "relative_strength": -33.029369, "rate_of_change": -0.9813083784610096, "market_dynamics": -0.910318, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 8.16, "low": 7.12, "close": 7.3, "volume": 120655}, "trend_line": 9.727, "activity_lines": {"activity_5": 7.448, "activity_10": 7.770182, "activity_20": 8.356524, "activity_30": 8.861978}, "trend_signal": 0, "fair_value": 14.985192, "relative_strength": -32.555177, "rate_of_change": -1.6348715150383724, "market_dynamics": -1.044942, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.9, "low": 6.52, "close": 7.8, "volume": 10555}, "trend_line": 9.543667, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.717455, "activity_20": 8.263381, "activity_30": 8.737656}, "trend_signal": 0, "fair_value": 14.974295, "relative_strength": -27.672693, "rate_of_change": -1.8847846201295475, "market_dynamics": -0.968282, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.34, "high": 7.98, "low": 6.66, "close": 7.3, "volume": 32909}, "trend_line": 9.352, "activity_lines": {"activity_5": 7.452, "activity_10": 7.592727, "activity_20": 8.131286, "activity_30": 8.592903}, "trend_signal": 0, "fair_value": 14.954551, "relative_strength": -32.54647, "rate_of_change": -2.0083160906599, "market_dynamics": -1.058514, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.64, "high": 7.8, "low": 6.64, "close": 7.1, "volume": 19307}, "trend_line": 9.188667, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.466545, "activity_20": 7.990524, "activity_30": 8.447613}, "trend_signal": 0, "fair_value": 14.939808, "relative_strength": -35.734231, "rate_of_change": -1.7465034217279696, "market_dynamics": -1.086992, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.44, "close": 7.1, "volume": 62440}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.371636, "activity_20": 7.86381, "activity_30": 8.31286}, "trend_signal": 0, "fair_value": 14.926603, "relative_strength": -36.33791, "rate_of_change": -1.614314676981984, "market_dynamics": -1.287108, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 7.7, "low": 6.68, "close": 7.14, "volume": 43011}, "trend_line": 8.861667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.304, "activity_20": 7.753, "activity_30": 8.190258}, "trend_signal": 0, "fair_value": 14.911795, "relative_strength": -34.814645, "rate_of_change": -1.9763210049895257, "market_dynamics": -1.331028, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.0, "close": 7.1, "volume": 69297}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.124, "activity_10": 7.242182, "activity_20": 7.648286, "activity_30": 8.076602}, "trend_signal": 0, "fair_value": 14.895577, "relative_strength": -34.943302, "rate_of_change": -1.9183749513494461, "market_dynamics": -1.239604, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 8.08, "low": 6.52, "close": 7.92, "volume": 31020}, "trend_line": 8.600667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.350909, "activity_20": 7.631667, "activity_30": 8.026817}, "trend_signal": 0, "fair_value": 14.882244, "relative_strength": -29.061236, "rate_of_change": -1.0469798256191944, "market_dynamics": -0.750213, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.36, "close": 7.6, "volume": 97226}, "trend_line": 8.504, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.393091, "activity_20": 7.589714, "activity_30": 7.962258}, "trend_signal": 0, "fair_value": 14.863782, "relative_strength": -31.462088, "rate_of_change": -1.1239477124274206, "market_dynamics": -0.094927, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 7.94, "low": 6.44, "close": 6.9, "volume": 31209}, "trend_line": 8.384, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.309091, "activity_20": 7.489095, "activity_30": 7.858774}, "trend_signal": 0, "fair_value": 14.840705, "relative_strength": -38.568332, "rate_of_change": -1.4111006585136314, "market_dynamics": 0.193664, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.42, "close": 6.6, "volume": 12555}, "trend_line": 8.270667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.177091, "activity_20": 7.37, "activity_30": 7.743677}, "trend_signal": 0, "fair_value": 14.82468, "relative_strength": -41.333845, "rate_of_change": -1.351777194656498, "market_dynamics": 0.26367, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.68, "high": 6.96, "low": 5.96, "close": 6.54, "volume": 20841}, "trend_line": 8.168, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.046909, "activity_20": 7.262095, "activity_30": 7.632022}, "trend_signal": 0, "fair_value": 14.807308, "relative_strength": -37.875895, "rate_of_change": -1.2413388182597642, "market_dynamics": 0.053855, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 7.1, "low": 5.68, "close": 5.74, "volume": 49622}, "trend_line": 8.043333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.794182, "activity_20": 7.088952, "activity_30": 7.475376}, "trend_signal": 0, "fair_value": 14.793269, "relative_strength": -44.624317, "rate_of_change": -1.5262855044074284, "market_dynamics": -0.429102, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 6.6, "low": 5.22, "close": 5.74, "volume": 85785}, "trend_line": 7.899667, "activity_lines": {"activity_5": 6.092, "activity_10": 6.569818, "activity_20": 6.932381, "activity_30": 7.326774}, "trend_signal": 0, "fair_value": 14.773654, "relative_strength": -41.095867, "rate_of_change": -1.7861500947430684, "market_dynamics": -0.589263, "expectation": {"probability": 36.4756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 6.5, "low": 5.4, "close": 5.8, "volume": 48120}, "trend_line": 7.771667, "activity_lines": {"activity_5": 5.924, "activity_10": 6.381091, "activity_20": 6.79619, "activity_30": 7.191312}, "trend_signal": 0, "fair_value": 14.741731, "relative_strength": -39.993092, "rate_of_change": -1.6203214641832386, "market_dynamics": -0.656527, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.28, "close": 5.28, "volume": 19392}, "trend_line": 7.640333, "activity_lines": {"activity_5": 5.656, "activity_10": 6.121455, "activity_20": 6.621905, "activity_30": 7.030559}, "trend_signal": 0, "fair_value": 14.701859, "relative_strength": -46.618845, "rate_of_change": -1.689907712206401, "market_dynamics": -0.996523, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.06, "high": 5.96, "low": 5.06, "close": 5.74, "volume": 39651}, "trend_line": 7.525, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.979273, "activity_20": 6.503714, "activity_30": 6.907957}, "trend_signal": 0, "fair_value": 14.668141, "relative_strength": -44.007705, "rate_of_change": -1.5095284459460037, "market_dynamics": -0.978507, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.46, "high": 6.34, "low": 5.4, "close": 5.5, "volume": 73214}, "trend_line": 7.408333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.818182, "activity_20": 6.374762, "activity_30": 6.777312}, "trend_signal": 0, "fair_value": 14.621987, "relative_strength": -46.801349, "rate_of_change": -1.55039202657808, "market_dynamics": -0.968932, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.3, "close": 5.88, "volume": 40002}, "trend_line": 7.295, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.770182, "activity_20": 6.291333, "activity_30": 6.67871}, "trend_signal": 0, "fair_value": 14.568654, "relative_strength": -40.933735, "rate_of_change": -1.529804343298282, "market_dynamics": -0.853667, "expectation": {"probability": 34.8418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 6.24, "low": 5.44, "close": 5.86, "volume": 66522}, "trend_line": 7.189667, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.749818, "activity_20": 6.214476, "activity_30": 6.586129}, "trend_signal": 0, "fair_value": 14.509423, "relative_strength": -39.654431, "rate_of_change": -1.4439067854694982, "market_dynamics": -0.438684, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.84, "low": 2.67, "close": 3.0, "volume": 329890}, "trend_line": 6.951333, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.228364, "activity_20": 5.871905, "activity_30": 6.315828}, "trend_signal": 0, "fair_value": 14.430256, "relative_strength": -68.697545, "rate_of_change": -3.314951860774637, "market_dynamics": -0.539635, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.59, "low": 2.73, "close": 3.09, "volume": 31837}, "trend_line": 6.759667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.788727, "activity_20": 5.558381, "activity_30": 6.06671}, "trend_signal": 0, "fair_value": 14.339487, "relative_strength": -66.749413, "rate_of_change": -2.7572553350558757, "market_dynamics": -0.848406, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.54, "close": 3.0, "volume": 77559}, "trend_line": 6.552333, "activity_lines": {"activity_5": 3.597333, "activity_10": 4.395455, "activity_20": 5.258714, "activity_30": 5.824151}, "trend_signal": 0, "fair_value": 14.234359, "relative_strength": -68.051129, "rate_of_change": -3.067222098366685, "market_dynamics": -1.185802, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.42, "close": 2.76, "volume": 83939}, "trend_line": 6.350333, "activity_lines": {"activity_5": 3.128667, "activity_10": 4.008364, "activity_20": 4.956667, "activity_30": 5.579484}, "trend_signal": 0, "fair_value": 14.103333, "relative_strength": -69.662076, "rate_of_change": -3.082871398630075, "market_dynamics": -1.609808, "expectation": {"probability": 35.2287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9685915f-6829-407a-9ddd-41ae19c63595/", "share_image": "https://sharemaestro.com/terminal/9685915f-6829-407a-9ddd-41ae19c63595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}