{"ticker": {"uuid": "9685a0da-2c41-4968-a0ef-409cc3e0c5ae", "symbol": "COMX", "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMX fell 0.42%, moving from 1,204.40 to 1,199.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,199.30"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.199951, "high": 1220.400024, "low": 1189.800049, "close": 1199.300049, "volume": 16098}, "trend_line": 1084.793335, "activity_lines": {"activity_5": 1222.673364, "activity_10": 1213.210924, "activity_20": 1182.740955, "activity_30": 1140.365164}, "trend_signal": 1, "fair_value": 918.911794, "relative_strength": 11.34801, "rate_of_change": 0.7615060452273339, "market_dynamics": 0.463147, "expectation": {"probability": 49.8012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 843.299988, "high": 849.900024, "low": 838.421021, "close": 841.900024, "volume": 1066}, "trend_line": 904.215, "activity_lines": {"activity_5": 841.393351, "activity_10": 848.734562, "activity_20": 865.304292, "activity_30": 881.189895}, "trend_signal": 0, "fair_value": 942.239874, "relative_strength": -13.076013, "rate_of_change": -0.6508166716793069, "market_dynamics": -1.020491, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 836.5, "high": 853.299988, "low": 823.799988, "close": 853.299988, "volume": 16}, "trend_line": 899.878333, "activity_lines": {"activity_5": 844.986674, "activity_10": 847.804557, "activity_20": 862.652625, "activity_30": 877.905056}, "trend_signal": 0, "fair_value": 941.14185, "relative_strength": -12.297555, "rate_of_change": -0.47960573536161577, "market_dynamics": -0.776804, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 852.299988, "high": 860.900024, "low": 838.799988, "close": 839.099976, "volume": 320}, "trend_line": 895.041665, "activity_lines": {"activity_5": 843.119995, "activity_10": 844.878187, "activity_20": 859.004765, "activity_30": 873.983871}, "trend_signal": 0, "fair_value": 939.897437, "relative_strength": -11.308575, "rate_of_change": -0.5374802151170398, "market_dynamics": -0.628912, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.700012, "high": 845.780029, "low": 831.099976, "close": 835.049988, "volume": 7530}, "trend_line": 890.803331, "activity_lines": {"activity_5": 840.58999, "activity_10": 842.281819, "activity_20": 855.328336, "activity_30": 870.11344}, "trend_signal": 0, "fair_value": 938.634215, "relative_strength": -12.190631, "rate_of_change": -0.47353482700718846, "market_dynamics": -0.246472, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.099976, "high": 842.099976, "low": 831.5, "close": 833.299988, "volume": 40}, "trend_line": 887.453331, "activity_lines": {"activity_5": 838.166655, "activity_10": 840.246361, "activity_20": 851.910239, "activity_30": 866.403547}, "trend_signal": 0, "fair_value": 937.380236, "relative_strength": -8.767416, "rate_of_change": -0.37606505088381953, "market_dynamics": -0.040883, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 837.5, "high": 840.400024, "low": 834.099976, "close": 834.599976, "volume": 0}, "trend_line": 883.836664, "activity_lines": {"activity_5": 836.189982, "activity_10": 838.918174, "activity_20": 849.003094, "activity_30": 862.993654}, "trend_signal": 0, "fair_value": 936.171056, "relative_strength": -10.499402, "rate_of_change": -0.4075332046953584, "market_dynamics": -0.11138, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 833.299988, "high": 865.900024, "low": 833.299988, "close": 865.900024, "volume": 600}, "trend_line": 881.069997, "activity_lines": {"activity_5": 845.133329, "activity_10": 843.482724, "activity_20": 849.442621, "activity_30": 861.836451}, "trend_signal": 0, "fair_value": 935.353951, "relative_strength": -9.597087, "rate_of_change": -0.31302921825837465, "market_dynamics": 0.168139, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 866.700012, "high": 881.700012, "low": 866.099976, "close": 876.700012, "volume": 888}, "trend_line": 878.403331, "activity_lines": {"activity_5": 856.83667, "activity_10": 849.583635, "activity_20": 851.209288, "activity_30": 861.554516}, "trend_signal": 0, "fair_value": 934.679768, "relative_strength": -8.499807, "rate_of_change": -0.30266221856150255, "market_dynamics": 0.399367, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 875.299988, "high": 881.299988, "low": 873.171021, "close": 872.700012, "volume": 1715}, "trend_line": 876.759998, "activity_lines": {"activity_5": 864.700008, "activity_10": 854.46091, "activity_20": 852.685956, "activity_30": 861.18656}, "trend_signal": 0, "fair_value": 933.975453, "relative_strength": -7.087032, "rate_of_change": -0.18708182699275128, "market_dynamics": 0.815303, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.700012, "high": 878.700012, "low": 870.700012, "close": 876.049988, "volume": 597}, "trend_line": 874.711664, "activity_lines": {"activity_5": 871.170003, "activity_10": 859.450908, "activity_20": 854.476431, "activity_30": 861.140753}, "trend_signal": 0, "fair_value": 933.324605, "relative_strength": -5.955036, "rate_of_change": -0.23362539402715252, "market_dynamics": 1.183226, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 873.799988, "high": 874.200012, "low": 859.969971, "close": 862.400024, "volume": 585}, "trend_line": 872.398332, "activity_lines": {"activity_5": 870.24001, "activity_10": 861.185458, "activity_20": 854.936195, "activity_30": 860.346454}, "trend_signal": 0, "fair_value": 932.536554, "relative_strength": -3.782117, "rate_of_change": -0.26446794929215206, "market_dynamics": 1.158433, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 864.900024, "high": 884.700012, "low": 861.400024, "close": 883.25, "volume": 2642}, "trend_line": 870.903333, "activity_lines": {"activity_5": 874.406673, "activity_10": 866.338186, "activity_20": 857.468337, "activity_30": 861.046562}, "trend_signal": 0, "fair_value": 931.994944, "relative_strength": -2.106621, "rate_of_change": -0.1713665587338614, "market_dynamics": 1.185503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.0, "high": 892.299988, "low": 879.599976, "close": 894.349976, "volume": 2303}, "trend_line": 870.244999, "activity_lines": {"activity_5": 881.116663, "activity_10": 872.964545, "activity_20": 861.068334, "activity_30": 862.559248}, "trend_signal": 0, "fair_value": 931.585759, "relative_strength": -2.176893, "rate_of_change": -0.07559208640667447, "market_dynamics": 1.236829, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 892.900024, "high": 900.299988, "low": 889.299988, "close": 900.299988, "volume": 934}, "trend_line": 869.444999, "activity_lines": {"activity_5": 888.633325, "activity_10": 879.66818, "activity_20": 865.25119, "activity_30": 864.49828}, "trend_signal": 0, "fair_value": 931.249353, "relative_strength": -1.389505, "rate_of_change": -0.09192813528595233, "market_dynamics": 1.294364, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.099976, "high": 930.700012, "low": 895.200012, "close": 915.799988, "volume": 213}, "trend_line": 869.485, "activity_lines": {"activity_5": 899.476656, "activity_10": 888.003632, "activity_20": 870.82976, "activity_30": 867.488924}, "trend_signal": 0, "fair_value": 931.084998, "relative_strength": -2.330672, "rate_of_change": 0.004600751059120313, "market_dynamics": 1.41134, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 917.099976, "high": 919.0, "low": 904.799988, "close": 919.200012, "volume": 1708}, "trend_line": 869.744999, "activity_lines": {"activity_5": 908.803329, "activity_10": 895.457271, "activity_20": 876.462618, "activity_30": 870.696344}, "trend_signal": 1, "fair_value": 930.959893, "relative_strength": -1.150364, "rate_of_change": 0.029902643518863858, "market_dynamics": 1.452359, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.400024, "high": 940.200012, "low": 900.400024, "close": 916.599976, "volume": 260}, "trend_line": 869.344999, "activity_lines": {"activity_5": 913.476656, "activity_10": 900.899993, "activity_20": 881.497853, "activity_30": 873.719246}, "trend_signal": 1, "fair_value": 930.81031, "relative_strength": 0.015611, "rate_of_change": -0.04599049151876495, "market_dynamics": 1.413863, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.599976, "high": 909.599976, "low": 886.549988, "close": 888.650024, "volume": 109}, "trend_line": 869.106667, "activity_lines": {"activity_5": 906.610002, "activity_10": 900.339089, "activity_20": 883.517856, "activity_30": 874.964732}, "trend_signal": 1, "fair_value": 930.375668, "relative_strength": -1.019497, "rate_of_change": -0.02741512291140631, "market_dynamics": 1.26563, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 904.900024, "high": 917.549988, "low": 887.200012, "close": 917.549988, "volume": 139}, "trend_line": 870.638334, "activity_lines": {"activity_5": 909.756665, "activity_10": 904.815451, "activity_20": 888.103331, "activity_30": 878.090107}, "trend_signal": 1, "fair_value": 930.244794, "relative_strength": 1.28357, "rate_of_change": 0.17623463933224784, "market_dynamics": 1.239256, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 915.700012, "high": 927.099976, "low": 915.291016, "close": 933.599976, "volume": 687}, "trend_line": 872.771667, "activity_lines": {"activity_5": 917.103325, "activity_10": 911.394538, "activity_20": 893.873805, "activity_30": 882.152149}, "trend_signal": 1, "fair_value": 930.278685, "relative_strength": 6.116217, "rate_of_change": 0.24503090625458188, "market_dynamics": 1.22047, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 919.185974, "high": 928.0, "low": 912.099976, "close": 922.299988, "volume": 11110}, "trend_line": 874.161668, "activity_lines": {"activity_5": 919.496655, "activity_10": 914.872719, "activity_20": 898.091423, "activity_30": 885.347524}, "trend_signal": 1, "fair_value": 930.198898, "relative_strength": 6.63642, "rate_of_change": 0.15926284646451336, "market_dynamics": 1.245586, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 925.799988, "high": 925.799988, "low": 913.099976, "close": 907.900024, "volume": 263}, "trend_line": 874.908335, "activity_lines": {"activity_5": 916.883333, "activity_10": 914.643634, "activity_20": 900.554759, "activity_30": 887.524192}, "trend_signal": 1, "fair_value": 929.978117, "relative_strength": 3.541235, "rate_of_change": 0.08541520720169604, "market_dynamics": 1.173075, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 907.0, "high": 907.0, "low": 887.900024, "close": 890.25, "volume": 403}, "trend_line": 874.658335, "activity_lines": {"activity_5": 908.966667, "activity_10": 910.757271, "activity_20": 901.077141, "activity_30": 888.513977}, "trend_signal": 1, "fair_value": 929.588625, "relative_strength": 2.622799, "rate_of_change": -0.028574422027880214, "market_dynamics": 0.868567, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 895.099976, "high": 895.099976, "low": 873.650024, "close": 873.650024, "volume": 328}, "trend_line": 874.333335, "activity_lines": {"activity_5": 895.41001, "activity_10": 903.927276, "activity_20": 899.775, "activity_30": 888.448925}, "trend_signal": 1, "fair_value": 929.045532, "relative_strength": -0.948787, "rate_of_change": -0.03715736613885144, "market_dynamics": 0.374055, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.299988, "high": 878.5, "low": 862.700012, "close": 863.599976, "volume": 633}, "trend_line": 874.480001, "activity_lines": {"activity_5": 881.430001, "activity_10": 895.754544, "activity_20": 897.331903, "activity_30": 887.75645}, "trend_signal": 1, "fair_value": 928.416248, "relative_strength": -1.618043, "rate_of_change": 0.016774609194098948, "market_dynamics": -0.163071, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.700012, "high": 869.5, "low": 847.599976, "close": 862.150024, "volume": 320}, "trend_line": 875.028335, "activity_lines": {"activity_5": 871.633341, "activity_10": 888.267276, "activity_20": 894.606429, "activity_30": 886.960968}, "trend_signal": 0, "fair_value": 927.785141, "relative_strength": -2.114549, "rate_of_change": 0.06270400688099376, "market_dynamics": -0.50217, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 849.5, "high": 857.599976, "low": 833.400024, "close": 838.099976, "volume": 4188}, "trend_line": 874.885, "activity_lines": {"activity_5": 857.829997, "activity_10": 877.444545, "activity_20": 889.459284, "activity_30": 884.578493}, "trend_signal": 0, "fair_value": 926.939055, "relative_strength": -4.943174, "rate_of_change": -0.01638061240610901, "market_dynamics": -0.714314, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.700012, "high": 833.400024, "low": 820.200012, "close": 834.200012, "volume": 1742}, "trend_line": 874.378333, "activity_lines": {"activity_5": 847.380001, "activity_10": 867.340001, "activity_20": 884.073095, "activity_30": 881.953655}, "trend_signal": 0, "fair_value": 926.072335, "relative_strength": -5.370201, "rate_of_change": -0.057912411345490335, "market_dynamics": -0.830252, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.599976, "high": 847.599976, "low": 834.5, "close": 838.799988, "volume": 387}, "trend_line": 874.158331, "activity_lines": {"activity_5": 842.199996, "activity_10": 859.061818, "activity_20": 879.327379, "activity_30": 879.658278}, "trend_signal": 0, "fair_value": 925.264257, "relative_strength": -6.065793, "rate_of_change": -0.02516096198829554, "market_dynamics": -0.921677, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 843.799988, "high": 848.700012, "low": 837.049988, "close": 837.049988, "volume": 238}, "trend_line": 874.276664, "activity_lines": {"activity_5": 838.759994, "activity_10": 851.89727, "activity_20": 874.576426, "activity_30": 877.264191}, "trend_signal": 0, "fair_value": 924.454952, "relative_strength": -6.381863, "rate_of_change": 0.013536792569904239, "market_dynamics": -0.97984, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 847.599976, "high": 847.599976, "low": 829.700012, "close": 832.650024, "volume": 1134}, "trend_line": 873.968331, "activity_lines": {"activity_5": 835.623336, "activity_10": 845.688184, "activity_20": 869.592143, "activity_30": 874.578601}, "trend_signal": 0, "fair_value": 923.620362, "relative_strength": -6.167001, "rate_of_change": -0.03526721147848775, "market_dynamics": -1.043966, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.799988, "high": 834.200012, "low": 817.200012, "close": 828.650024, "volume": 1102}, "trend_line": 873.146665, "activity_lines": {"activity_5": 833.120011, "activity_10": 840.381824, "activity_20": 864.368574, "activity_30": 871.65484}, "trend_signal": 0, "fair_value": 922.764773, "relative_strength": -5.654961, "rate_of_change": -0.09401553475740874, "market_dynamics": -1.033315, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 824.299988, "high": 835.700012, "low": 819.0, "close": 825.099976, "volume": 5713}, "trend_line": 872.679999, "activity_lines": {"activity_5": 830.063334, "activity_10": 835.87091, "activity_20": 859.066905, "activity_30": 868.555053}, "trend_signal": 0, "fair_value": 921.892766, "relative_strength": -3.857186, "rate_of_change": -0.05344646194119426, "market_dynamics": -0.952251, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.400024, "high": 836.150024, "low": 815.700012, "close": 833.400024, "volume": 9995}, "trend_line": 872.625, "activity_lines": {"activity_5": 830.380009, "activity_10": 834.053641, "activity_20": 854.885479, "activity_30": 866.020861}, "trend_signal": 0, "fair_value": 921.109645, "relative_strength": -4.92816, "rate_of_change": -0.006302310132348125, "market_dynamics": -0.852892, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.599976, "high": 840.400024, "low": 823.900024, "close": 827.099976, "volume": 735}, "trend_line": 872.418333, "activity_lines": {"activity_5": 828.956665, "activity_10": 831.822727, "activity_20": 850.422619, "activity_30": 863.083763}, "trend_signal": 0, "fair_value": 920.284998, "relative_strength": -5.291779, "rate_of_change": -0.023683369144826077, "market_dynamics": -0.886891, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.200012, "high": 831.0, "low": 825.099976, "close": 828.700012, "volume": 72}, "trend_line": 872.221667, "activity_lines": {"activity_5": 828.730001, "activity_10": 830.546366, "activity_20": 846.534525, "activity_30": 860.263226}, "trend_signal": 0, "fair_value": 919.488607, "relative_strength": -4.445589, "rate_of_change": -0.022542625774914397, "market_dynamics": -0.936722, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 831.900024, "high": 831.900024, "low": 821.200012, "close": 825.900024, "volume": 1108}, "trend_line": 870.888334, "activity_lines": {"activity_5": 827.833341, "activity_10": 829.369097, "activity_20": 842.810718, "activity_30": 857.274733}, "trend_signal": 0, "fair_value": 918.681809, "relative_strength": -6.373542, "rate_of_change": -0.15286630113031102, "market_dynamics": -1.015494, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 821.0, "high": 827.5, "low": 816.0, "close": 817.299988, "volume": 365}, "trend_line": 868.908333, "activity_lines": {"activity_5": 824.253337, "activity_10": 826.850003, "activity_20": 838.699764, "activity_30": 853.81742}, "trend_signal": 0, "fair_value": 917.815298, "relative_strength": -7.1333, "rate_of_change": -0.22735417649997086, "market_dynamics": -1.131759, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.5, "high": 831.299988, "low": 816.5, "close": 833.599976, "volume": 9815}, "trend_line": 867.604999, "activity_lines": {"activity_5": 826.62666, "activity_10": 827.601817, "activity_20": 836.480952, "activity_30": 851.539462}, "trend_signal": 0, "fair_value": 917.101609, "relative_strength": -4.85412, "rate_of_change": -0.1499967200797866, "market_dynamics": -0.748378, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 835.5, "high": 837.700012, "low": 824.599976, "close": 823.700012, "volume": 6251}, "trend_line": 865.86, "activity_lines": {"activity_5": 825.686666, "activity_10": 826.648182, "activity_20": 833.719049, "activity_30": 848.706882}, "trend_signal": 0, "fair_value": 916.316721, "relative_strength": -5.575679, "rate_of_change": -0.20112827865345287, "market_dynamics": -0.412786, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 830.599976, "high": 847.349976, "low": 830.599976, "close": 847.349976, "volume": 25}, "trend_line": 865.358331, "activity_lines": {"activity_5": 832.856657, "activity_10": 830.237268, "activity_20": 833.732856, "activity_30": 847.512687}, "trend_signal": 0, "fair_value": 915.741998, "relative_strength": -3.56633, "rate_of_change": -0.05793881227912048, "market_dynamics": -0.024779, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 849.200012, "high": 855.599976, "low": 848.099976, "close": 852.849976, "volume": 2322}, "trend_line": 864.344997, "activity_lines": {"activity_5": 840.616651, "activity_10": 834.559082, "activity_20": 834.627377, "activity_30": 846.705696}, "trend_signal": 0, "fair_value": 915.22223, "relative_strength": -5.272402, "rate_of_change": -0.11709993001731281, "market_dynamics": 0.445179, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.0, "high": 854.400024, "low": 847.099976, "close": 856.400024, "volume": 472}, "trend_line": 863.079999, "activity_lines": {"activity_5": 847.76333, "activity_10": 839.08636, "activity_20": 836.122142, "activity_30": 846.193117}, "trend_signal": 0, "fair_value": 914.74008, "relative_strength": -5.013764, "rate_of_change": -0.14635336635146756, "market_dynamics": 0.511324, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 877.799988, "high": 890.5, "low": 872.599976, "close": 889.400024, "volume": 5669}, "trend_line": 862.716667, "activity_lines": {"activity_5": 863.303341, "activity_10": 849.044547, "activity_20": 840.920953, "activity_30": 847.891184}, "trend_signal": 0, "fair_value": 914.534064, "relative_strength": -0.804433, "rate_of_change": -0.0420971405224296, "market_dynamics": 0.803523, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 884.599976, "high": 912.299988, "low": 884.200012, "close": 908.400024, "volume": 19050}, "trend_line": 862.470001, "activity_lines": {"activity_5": 881.456681, "activity_10": 861.439097, "activity_20": 847.454289, "activity_30": 850.838497}, "trend_signal": 0, "fair_value": 914.484596, "relative_strength": 0.252553, "rate_of_change": -0.028591774036052637, "market_dynamics": 1.077337, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.200012, "high": 902.0, "low": 894.700012, "close": 903.650024, "volume": 8142}, "trend_line": 861.951668, "activity_lines": {"activity_5": 892.380021, "activity_10": 871.491828, "activity_20": 853.32191, "activity_30": 853.495273}, "trend_signal": 0, "fair_value": 914.397919, "relative_strength": 0.939252, "rate_of_change": -0.06009867002898622, "market_dynamics": 1.232642, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 899.900024, "high": 908.599976, "low": 889.900024, "close": 903.849976, "volume": 1936}, "trend_line": 861.526668, "activity_lines": {"activity_5": 899.616675, "activity_10": 880.218186, "activity_20": 859.010955, "activity_30": 856.198389}, "trend_signal": 0, "fair_value": 914.314205, "relative_strength": -2.09475, "rate_of_change": -0.049306708923274364, "market_dynamics": 1.331224, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 897.400024, "high": 900.499023, "low": 878.406982, "close": 880.799988, "volume": 19838}, "trend_line": 861.265, "activity_lines": {"activity_5": 895.769999, "activity_10": 883.336366, "activity_20": 862.191668, "activity_30": 857.441829}, "trend_signal": 0, "fair_value": 914.050314, "relative_strength": -5.423805, "rate_of_change": -0.030372594339701395, "market_dynamics": 1.281976, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.099976, "high": 904.823975, "low": 893.200012, "close": 899.099976, "volume": 13442}, "trend_line": 860.65, "activity_lines": {"activity_5": 896.396655, "activity_10": 888.627271, "activity_20": 866.893332, "activity_30": 859.882795}, "trend_signal": 0, "fair_value": 913.933514, "relative_strength": -5.948285, "rate_of_change": -0.07140659378936902, "market_dynamics": 1.209896, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.299988, "high": 910.799988, "low": 893.299988, "close": 909.099976, "volume": 14991}, "trend_line": 859.833333, "activity_lines": {"activity_5": 899.709982, "activity_10": 894.545448, "activity_20": 872.260235, "activity_30": 863.0086}, "trend_signal": 1, "fair_value": 913.896045, "relative_strength": -4.724904, "rate_of_change": -0.09488956021610859, "market_dynamics": 1.214074, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 920.099976, "high": 921.700012, "low": 906.799988, "close": 904.849976, "volume": 2250}, "trend_line": 859.251666, "activity_lines": {"activity_5": 901.559978, "activity_10": 898.138172, "activity_20": 876.87928, "activity_30": 865.9129}, "trend_signal": 1, "fair_value": 913.82646, "relative_strength": -3.965962, "rate_of_change": -0.06764880793473943, "market_dynamics": 1.159412, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 904.700012, "high": 914.099976, "low": 891.849976, "close": 891.849976, "volume": 7007}, "trend_line": 858.716665, "activity_lines": {"activity_5": 898.996643, "activity_10": 898.321804, "activity_20": 879.916421, "activity_30": 868.016017}, "trend_signal": 1, "fair_value": 913.6587, "relative_strength": -4.834016, "rate_of_change": -0.062263597636127904, "market_dynamics": 1.037601, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.299988, "high": 893.299988, "low": 871.599976, "close": 878.799988, "volume": 2183}, "trend_line": 858.334998, "activity_lines": {"activity_5": 892.883313, "activity_10": 895.423621, "activity_20": 881.409754, "activity_30": 869.311715}, "trend_signal": 1, "fair_value": 913.394619, "relative_strength": -5.809428, "rate_of_change": -0.04444620857567648, "market_dynamics": 0.741279, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 884.5, "high": 893.099976, "low": 882.599976, "close": 885.700012, "volume": 1312}, "trend_line": 858.736664, "activity_lines": {"activity_5": 889.203325, "activity_10": 893.372715, "activity_20": 883.304517, "activity_30": 871.0772}, "trend_signal": 1, "fair_value": 913.186389, "relative_strength": -3.874207, "rate_of_change": 0.04679594807806933, "market_dynamics": 0.425994, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.400024, "high": 894.900024, "low": 882.200012, "close": 889.75, "volume": 1674}, "trend_line": 859.608331, "activity_lines": {"activity_5": 887.766663, "activity_10": 892.125444, "activity_20": 885.335946, "activity_30": 873.07806}, "trend_signal": 1, "fair_value": 913.011491, "relative_strength": -4.42687, "rate_of_change": 0.1015057393659859, "market_dynamics": 0.21838, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 885.799988, "high": 888.400024, "low": 878.599976, "close": 889.299988, "volume": 3816}, "trend_line": 860.51333, "activity_lines": {"activity_5": 887.469995, "activity_10": 891.135444, "activity_20": 887.026183, "activity_30": 874.993651}, "trend_signal": 1, "fair_value": 912.83585, "relative_strength": -3.582113, "rate_of_change": 0.10528038961036723, "market_dynamics": 0.017389, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 878.5, "high": 886.200012, "low": 877.299988, "close": 885.799988, "volume": 459}, "trend_line": 862.103331, "activity_lines": {"activity_5": 887.043327, "activity_10": 889.76999, "activity_20": 888.094516, "activity_30": 876.625048}, "trend_signal": 1, "fair_value": 912.637057, "relative_strength": -4.315841, "rate_of_change": 0.18477354673866925, "market_dynamics": -0.095944, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.0, "high": 886.799988, "low": 856.400024, "close": 854.799988, "volume": 532}, "trend_line": 862.789996, "activity_lines": {"activity_5": 876.686658, "activity_10": 883.096354, "activity_20": 885.92523, "activity_30": 876.153865}, "trend_signal": 1, "fair_value": 912.214888, "relative_strength": -8.07666, "rate_of_change": 0.07964996483698171, "market_dynamics": -0.362562, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.799988, "high": 849.799988, "low": 839.099976, "close": 838.200012, "volume": 113}, "trend_line": 862.769997, "activity_lines": {"activity_5": 862.396663, "activity_10": 873.877267, "activity_20": 881.996422, "activity_30": 874.567414}, "trend_signal": 0, "fair_value": 911.678549, "relative_strength": -8.628252, "rate_of_change": -0.002317945281320153, "market_dynamics": -0.653493, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 836.700012, "high": 843.0, "low": 829.299988, "close": 828.799988, "volume": 954}, "trend_line": 862.494997, "activity_lines": {"activity_5": 848.139994, "activity_10": 864.056358, "activity_20": 877.150469, "activity_30": 872.375801}, "trend_signal": 0, "fair_value": 911.0823, "relative_strength": -10.858406, "rate_of_change": -0.031874080108974544, "market_dynamics": -0.931633, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.0, "high": 836.900024, "low": 820.099976, "close": 820.75, "volume": 916}, "trend_line": 862.09833, "activity_lines": {"activity_5": 835.26333, "activity_10": 854.231814, "activity_20": 871.513565, "activity_30": 869.682575}, "trend_signal": 0, "fair_value": 910.437069, "relative_strength": -10.29546, "rate_of_change": -0.04599064358398585, "market_dynamics": -1.161376, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 806.799988, "high": 835.799988, "low": 805.844971, "close": 829.099976, "volume": 3884}, "trend_line": 862.113328, "activity_lines": {"activity_5": 829.73999, "activity_10": 847.454538, "activity_20": 866.798563, "activity_30": 867.553649}, "trend_signal": 0, "fair_value": 909.86021, "relative_strength": -9.076435, "rate_of_change": 0.001739708740648112, "market_dynamics": -1.153942, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 838.299988, "high": 838.400024, "low": 820.5, "close": 823.099976, "volume": 1180}, "trend_line": 862.046661, "activity_lines": {"activity_5": 825.996651, "activity_10": 840.727262, "activity_20": 861.625228, "activity_30": 865.036659}, "trend_signal": 0, "fair_value": 909.249223, "relative_strength": -10.988424, "rate_of_change": -0.007732974057449232, "market_dynamics": -1.156976, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.0, "high": 824.599976, "low": 806.950012, "close": 811.549988, "volume": 10368}, "trend_line": 861.318327, "activity_lines": {"activity_5": 820.516651, "activity_10": 832.912715, "activity_20": 855.510465, "activity_30": 861.778809}, "trend_signal": 0, "fair_value": 908.566011, "relative_strength": -12.062117, "rate_of_change": -0.08448893000236539, "market_dynamics": -1.05765, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.5, "high": 821.599976, "low": 811.799988, "close": 817.900024, "volume": 332}, "trend_line": 861.011662, "activity_lines": {"activity_5": 818.929997, "activity_10": 827.600903, "activity_20": 850.371183, "activity_30": 858.977628}, "trend_signal": 0, "fair_value": 907.936387, "relative_strength": -11.550018, "rate_of_change": -0.03560414197478845, "market_dynamics": -1.05951, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.0, "high": 814.0, "low": 798.5, "close": 798.5, "volume": 1446}, "trend_line": 860.004995, "activity_lines": {"activity_5": 811.603333, "activity_10": 820.068177, "activity_20": 843.815231, "activity_30": 854.944617}, "trend_signal": 0, "fair_value": 907.181653, "relative_strength": -11.236372, "rate_of_change": -0.11691676715059326, "market_dynamics": -1.137126, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 797.900024, "high": 828.900024, "low": 797.900024, "close": 819.0, "volume": 35}, "trend_line": 859.774994, "activity_lines": {"activity_5": 812.593335, "activity_10": 817.913633, "activity_20": 839.712375, "activity_30": 852.299134}, "trend_signal": 0, "fair_value": 906.577669, "relative_strength": -9.653253, "rate_of_change": -0.026744146991845748, "market_dynamics": -1.065606, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 818.099976, "high": 829.599976, "low": 817.5, "close": 821.450012, "volume": 1301}, "trend_line": 859.913328, "activity_lines": {"activity_5": 815.07334, "activity_10": 817.419091, "activity_20": 836.246901, "activity_30": 849.826554}, "trend_signal": 0, "fair_value": 905.998569, "relative_strength": -8.59054, "rate_of_change": 0.016089558426955856, "market_dynamics": -1.039515, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 826.400024, "high": 847.900024, "low": 824.900024, "close": 835.849976, "volume": 653}, "trend_line": 859.988328, "activity_lines": {"activity_5": 822.46333, "activity_10": 820.149087, "activity_20": 834.435471, "activity_30": 848.27408}, "trend_signal": 0, "fair_value": 905.524592, "relative_strength": -7.677538, "rate_of_change": 0.008721809228667459, "market_dynamics": -0.803707, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 838.700012, "high": 880.799988, "low": 831.700012, "close": 869.450012, "volume": 13397}, "trend_line": 861.513328, "activity_lines": {"activity_5": 839.433333, "activity_10": 829.030908, "activity_20": 836.125235, "activity_30": 848.884511}, "trend_signal": 0, "fair_value": 905.282481, "relative_strength": -3.268018, "rate_of_change": 0.1773279881072964, "market_dynamics": -0.281393, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.200012, "high": 870.799988, "low": 846.400024, "close": 865.700012, "volume": 181}, "trend_line": 862.124996, "activity_lines": {"activity_5": 851.716671, "activity_10": 836.49182, "activity_20": 837.646665, "activity_30": 849.15462}, "trend_signal": 0, "fair_value": 905.018598, "relative_strength": -3.09922, "rate_of_change": 0.07099924982240191, "market_dynamics": 0.064573, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.099976, "high": 867.299988, "low": 841.799988, "close": 843.049988, "volume": 2818}, "trend_line": 861.79833, "activity_lines": {"activity_5": 851.969999, "activity_10": 839.017273, "activity_20": 837.197378, "activity_30": 847.923974}, "trend_signal": 0, "fair_value": 904.60821, "relative_strength": -6.395322, "rate_of_change": -0.03789079327425575, "market_dynamics": 0.366307, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.0, "high": 867.599976, "low": 850.0, "close": 862.599976, "volume": 799}, "trend_line": 862.004995, "activity_lines": {"activity_5": 857.136658, "activity_10": 844.843632, "activity_20": 838.842376, "activity_30": 847.975693}, "trend_signal": 0, "fair_value": 904.33184, "relative_strength": -2.572137, "rate_of_change": 0.02398066842390419, "market_dynamics": 0.60269, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.5, "high": 867.099976, "low": 847.099976, "close": 850.150024, "volume": 2356}, "trend_line": 860.696661, "activity_lines": {"activity_5": 855.410002, "activity_10": 847.688182, "activity_20": 839.378808, "activity_30": 847.210856}, "trend_signal": 0, "fair_value": 903.97771, "relative_strength": -2.816636, "rate_of_change": -0.15177800680842446, "market_dynamics": 0.527452, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 854.0, "high": 858.200012, "low": 848.903015, "close": 852.549988, "volume": 6282}, "trend_line": 858.834994, "activity_lines": {"activity_5": 853.529997, "activity_10": 850.267271, "activity_20": 840.313093, "activity_30": 846.685265}, "trend_signal": 0, "fair_value": 903.643764, "relative_strength": -1.004142, "rate_of_change": -0.21629769050537745, "market_dynamics": 0.607009, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 847.700012, "high": 858.400024, "low": 847.5, "close": 856.599976, "volume": 5339}, "trend_line": 857.266659, "activity_lines": {"activity_5": 854.126656, "activity_10": 852.952721, "activity_20": 841.810234, "activity_30": 846.54107}, "trend_signal": 0, "fair_value": 903.340256, "relative_strength": -0.242091, "rate_of_change": -0.18261191159614618, "market_dynamics": 0.670674, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.400024, "high": 897.700012, "low": 859.400024, "close": 887.25, "volume": 779}, "trend_line": 856.713326, "activity_lines": {"activity_5": 865.546659, "activity_10": 860.15454, "activity_20": 846.382139, "activity_30": 848.475479}, "trend_signal": 0, "fair_value": 903.237113, "relative_strength": 0.989688, "rate_of_change": -0.06454619390487136, "market_dynamics": 0.713387, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.400024, "high": 899.099976, "low": 868.401978, "close": 871.200012, "volume": 15730}, "trend_line": 856.393327, "activity_lines": {"activity_5": 868.669999, "activity_10": 863.19727, "activity_20": 849.418569, "activity_30": 849.410104}, "trend_signal": 0, "fair_value": 902.6016, "relative_strength": -0.970724, "rate_of_change": -0.03735193445561655, "market_dynamics": 0.863378, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 861.0, "high": 874.400024, "low": 854.5, "close": 861.349976, "volume": 6007}, "trend_line": 855.134994, "activity_lines": {"activity_5": 867.936658, "activity_10": 863.544539, "activity_20": 851.438805, "activity_30": 849.729888}, "trend_signal": 0, "fair_value": 903.385895, "relative_strength": -2.212576, "rate_of_change": -0.1469340033752964, "market_dynamics": 0.841875, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 877.200012, "high": 882.0, "low": 860.0, "close": 880.150024, "volume": 283979}, "trend_line": 854.169995, "activity_lines": {"activity_5": 872.723336, "activity_10": 866.846362, "activity_20": 855.139284, "activity_30": 851.343761}, "trend_signal": 0, "fair_value": 904.277882, "relative_strength": 0.095513, "rate_of_change": -0.11284756287263276, "market_dynamics": 1.000294, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.099976, "high": 879.200012, "low": 857.0, "close": 871.900024, "volume": 23303}, "trend_line": 853.071663, "activity_lines": {"activity_5": 872.920011, "activity_10": 868.45364, "activity_20": 857.809525, "activity_30": 852.487634}, "trend_signal": 0, "fair_value": 905.084934, "relative_strength": 1.823591, "rate_of_change": -0.12858470871480657, "market_dynamics": 1.004417, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.400024, "high": 882.200012, "low": 877.150024, "close": 880.349976, "volume": 3}, "trend_line": 852.68833, "activity_lines": {"activity_5": 874.913334, "activity_10": 871.484545, "activity_20": 861.040951, "activity_30": 854.247525}, "trend_signal": 1, "fair_value": 905.965382, "relative_strength": 1.991981, "rate_of_change": -0.04493561521571644, "market_dynamics": 0.957616, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.400024, "high": 909.0, "low": 880.0, "close": 898.75, "volume": 362}, "trend_line": 853.353331, "activity_lines": {"activity_5": 883.5, "activity_10": 877.182727, "activity_20": 865.780713, "activity_30": 857.219245}, "trend_signal": 1, "fair_value": 906.867626, "relative_strength": 3.165496, "rate_of_change": 0.077988753522647, "market_dynamics": 1.115792, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 898.900024, "high": 945.200012, "low": 881.700012, "close": 940.599976, "volume": 67785}, "trend_line": 855.183329, "activity_lines": {"activity_5": 904.199992, "activity_10": 889.832723, "activity_20": 874.145949, "activity_30": 862.848061}, "trend_signal": 1, "fair_value": 907.977561, "relative_strength": 7.544097, "rate_of_change": 0.2144478650895349, "market_dynamics": 1.15445, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.799988, "high": 976.900024, "low": 949.799988, "close": 960.799988, "volume": 53652}, "trend_line": 857.551662, "activity_lines": {"activity_5": 926.349988, "activity_10": 904.510903, "activity_20": 883.820472, "activity_30": 869.662039}, "trend_signal": 1, "fair_value": 909.083331, "relative_strength": 6.491941, "rate_of_change": 0.2769386305471358, "market_dynamics": 1.333899, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 959.299988, "high": 967.0, "low": 939.599976, "close": 938.099976, "volume": 39769}, "trend_line": 859.178329, "activity_lines": {"activity_5": 935.556649, "activity_10": 913.093627, "activity_20": 890.652613, "activity_30": 874.858704}, "trend_signal": 1, "fair_value": 909.897112, "relative_strength": 3.987944, "rate_of_change": 0.18968734737289772, "market_dynamics": 1.44395, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.700012, "high": 942.900024, "low": 919.099976, "close": 933.950012, "volume": 31635}, "trend_line": 860.783329, "activity_lines": {"activity_5": 938.966659, "activity_10": 919.439994, "activity_20": 896.424757, "activity_30": 879.682684}, "trend_signal": 1, "fair_value": 910.625959, "relative_strength": 1.497009, "rate_of_change": 0.18680638766437255, "market_dynamics": 1.420774, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 949.700012, "high": 963.400024, "low": 926.599976, "close": 953.650024, "volume": 5925}, "trend_line": 864.078331, "activity_lines": {"activity_5": 945.370003, "activity_10": 928.51909, "activity_20": 903.525712, "activity_30": 885.674084}, "trend_signal": 1, "fair_value": 911.528523, "relative_strength": 3.318977, "rate_of_change": 0.3827911030558618, "market_dynamics": 1.375193, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.200012, "high": 975.5, "low": 958.299988, "close": 956.25, "volume": 823}, "trend_line": 868.01333, "activity_lines": {"activity_5": 948.980005, "activity_10": 936.571817, "activity_20": 910.24476, "activity_30": 891.620643}, "trend_signal": 1, "fair_value": 912.318267, "relative_strength": 3.175986, "rate_of_change": 0.4553984122534312, "market_dynamics": 1.322676, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 964.299988, "high": 974.700012, "low": 951.5, "close": 964.049988, "volume": 2242}, "trend_line": 872.521663, "activity_lines": {"activity_5": 954.146667, "activity_10": 944.31727, "activity_20": 917.13333, "activity_30": 897.816556}, "trend_signal": 1, "fair_value": 913.049036, "relative_strength": 4.795517, "rate_of_change": 0.519385226491855, "market_dynamics": 1.295454, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.5, "high": 963.900024, "low": 927.599976, "close": 930.150024, "volume": 4460}, "trend_line": 876.168331, "activity_lines": {"activity_5": 947.796675, "activity_10": 944.373638, "activity_20": 920.342857, "activity_30": 901.534515}, "trend_signal": 1, "fair_value": 912.753844, "relative_strength": -0.561911, "rate_of_change": 0.41794584073266466, "market_dynamics": 1.090089, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 931.099976, "high": 933.599976, "low": 912.400024, "close": 918.799988, "volume": 67}, "trend_line": 879.158331, "activity_lines": {"activity_5": 938.193335, "activity_10": 941.307273, "activity_20": 922.164523, "activity_30": 904.284945}, "trend_signal": 1, "fair_value": 912.523715, "relative_strength": -0.276033, "rate_of_change": 0.34125862510773736, "market_dynamics": 0.796216, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 924.200012, "high": 935.900024, "low": 918.080017, "close": 921.599976, "volume": 5136}, "trend_line": 882.441665, "activity_lines": {"activity_5": 930.533325, "activity_10": 938.050906, "activity_20": 923.89214, "activity_30": 907.023115}, "trend_signal": 1, "fair_value": 912.400638, "relative_strength": 0.632199, "rate_of_change": 0.37346333239717294, "market_dynamics": 0.462308, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 940.299988, "high": 941.5, "low": 916.400024, "close": 930.200012, "volume": 6672}, "trend_line": 886.396665, "activity_lines": {"activity_5": 927.876664, "activity_10": 935.942727, "activity_20": 926.157855, "activity_30": 910.104299}, "trend_signal": 1, "fair_value": 912.016664, "relative_strength": 1.400158, "rate_of_change": 0.4481882663597985, "market_dynamics": 0.083316, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 937.200012, "high": 941.299988, "low": 921.700012, "close": 928.650024, "volume": 1374}, "trend_line": 890.088332, "activity_lines": {"activity_5": 926.440006, "activity_10": 933.741822, "activity_20": 927.894763, "activity_30": 912.830322}, "trend_signal": 1, "fair_value": 911.784292, "relative_strength": 1.097791, "rate_of_change": 0.4164802447671723, "market_dynamics": -0.108136, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 932.900024, "high": 952.599976, "low": 880.0, "close": 887.150024, "volume": 577078}, "trend_line": 893.043333, "activity_lines": {"activity_5": 913.530013, "activity_10": 924.580008, "activity_20": 925.316908, "activity_30": 912.640754}, "trend_signal": 1, "fair_value": 911.201921, "relative_strength": 3.863726, "rate_of_change": 0.33198963448494284, "market_dynamics": -0.280589, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 867.700012, "high": 894.0, "low": 865.099976, "close": 883.900024, "volume": 1233}, "trend_line": 895.206667, "activity_lines": {"activity_5": 902.403353, "activity_10": 915.753647, "activity_20": 922.284053, "activity_30": 912.050863}, "trend_signal": 1, "fair_value": 910.364101, "relative_strength": 4.712954, "rate_of_change": 0.24224289237262323, "market_dynamics": -0.549175, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.400024, "high": 895.900024, "low": 869.5, "close": 883.900024, "volume": 8935}, "trend_line": 897.288334, "activity_lines": {"activity_5": 893.603357, "activity_10": 907.837287, "activity_20": 919.26715, "activity_30": 911.321402}, "trend_signal": 0, "fair_value": 909.491024, "relative_strength": 0.911388, "rate_of_change": 0.23253479634774937, "market_dynamics": -0.769047, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 892.599976, "high": 894.799988, "low": 875.0, "close": 882.099976, "volume": 7487}, "trend_line": 898.830001, "activity_lines": {"activity_5": 886.716675, "activity_10": 900.861826, "activity_20": 916.018338, "activity_30": 910.341508}, "trend_signal": 0, "fair_value": 908.439742, "relative_strength": -0.852659, "rate_of_change": 0.17181400243191783, "market_dynamics": -0.958546, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 873.799988, "high": 892.0, "low": 860.5, "close": 873.5, "volume": 8589}, "trend_line": 898.965, "activity_lines": {"activity_5": 880.170003, "activity_10": 893.670916, "activity_20": 911.851671, "activity_30": 908.707314}, "trend_signal": 0, "fair_value": 907.10769, "relative_strength": -3.78921, "rate_of_change": 0.015019414110543626, "market_dynamics": -1.102997, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 888.700012, "high": 891.400024, "low": 871.0, "close": 886.549988, "volume": 6644}, "trend_line": 899.66, "activity_lines": {"activity_5": 881.649996, "activity_10": 890.499094, "activity_20": 908.959527, "activity_30": 907.906346}, "trend_signal": 0, "fair_value": 906.011857, "relative_strength": -1.823805, "rate_of_change": 0.07731113002174014, "market_dynamics": -1.059577, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.400024, "high": 902.400024, "low": 863.799988, "close": 875.400024, "volume": 1078}, "trend_line": 900.738334, "activity_lines": {"activity_5": 879.453337, "activity_10": 886.092734, "activity_20": 904.93572, "activity_30": 906.341186}, "trend_signal": 0, "fair_value": 904.804164, "relative_strength": -4.382598, "rate_of_change": 0.11986016939733242, "market_dynamics": -1.056539, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 872.200012, "high": 880.0, "low": 864.708984, "close": 872.700012, "volume": 2303}, "trend_line": 901.075002, "activity_lines": {"activity_5": 876.92334, "activity_10": 881.984554, "activity_20": 900.67834, "activity_30": 904.532262}, "trend_signal": 0, "fair_value": 903.510575, "relative_strength": -4.892044, "rate_of_change": 0.03737689263262015, "market_dynamics": -1.06023, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.900024, "high": 874.700012, "low": 852.900024, "close": 853.0, "volume": 937}, "trend_line": 901.170001, "activity_lines": {"activity_5": 868.57334, "activity_10": 875.183642, "activity_20": 894.668816, "activity_30": 901.430649}, "trend_signal": 0, "fair_value": 902.068908, "relative_strength": -7.437296, "rate_of_change": 0.010542851570519556, "market_dynamics": -1.096482, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 862.5, "high": 886.200012, "low": 859.700012, "close": 877.549988, "volume": 1672}, "trend_line": 902.003335, "activity_lines": {"activity_5": 870.346667, "activity_10": 874.250002, "activity_20": 891.414528, "activity_30": 899.906777}, "trend_signal": 0, "fair_value": 900.603203, "relative_strength": -5.352768, "rate_of_change": 0.09247245237583494, "market_dynamics": -1.068381, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.5, "high": 888.900024, "low": 871.099976, "close": 892.150024, "volume": 2895}, "trend_line": 903.188336, "activity_lines": {"activity_5": 876.716675, "activity_10": 876.900005, "activity_20": 889.947149, "activity_30": 899.27108}, "trend_signal": 0, "fair_value": 899.500319, "relative_strength": -3.776549, "rate_of_change": 0.1313743479673561, "market_dynamics": -0.887292, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 887.400024, "high": 928.599976, "low": 887.400024, "close": 915.75, "volume": 1310}, "trend_line": 904.138336, "activity_lines": {"activity_5": 890.580005, "activity_10": 883.750004, "activity_20": 890.946196, "activity_30": 900.08151}, "trend_signal": 0, "fair_value": 898.936537, "relative_strength": -0.310085, "rate_of_change": 0.10518293495764672, "market_dynamics": -0.571576, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 922.599976, "high": 922.599976, "low": 851.900024, "close": 861.049988, "volume": 1419}, "trend_line": 903.800002, "activity_lines": {"activity_5": 883.519999, "activity_10": 880.075456, "activity_20": 886.822385, "activity_30": 897.301616}, "trend_signal": 0, "fair_value": 898.113139, "relative_strength": -6.332152, "rate_of_change": -0.037420601088198044, "market_dynamics": -0.429517, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 870.599976, "high": 882.299988, "low": 855.299988, "close": 870.150024, "volume": 1085}, "trend_line": 904.093337, "activity_lines": {"activity_5": 880.270007, "activity_10": 878.470915, "activity_20": 884.006196, "activity_30": 895.13065}, "trend_signal": 0, "fair_value": 897.426281, "relative_strength": -5.436975, "rate_of_change": 0.0324557423490767, "market_dynamics": -0.339574, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 866.200012, "high": 891.700012, "low": 865.299988, "close": 891.849976, "volume": 40421}, "trend_line": 904.483335, "activity_lines": {"activity_5": 883.109998, "activity_10": 881.029092, "activity_20": 883.66667, "activity_30": 894.340756}, "trend_signal": 0, "fair_value": 896.952242, "relative_strength": -4.29246, "rate_of_change": 0.043136917842365584, "market_dynamics": -0.115706, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.0, "high": 913.099976, "low": 886.400024, "close": 904.0, "volume": 2449}, "trend_line": 905.553335, "activity_lines": {"activity_5": 889.046663, "activity_10": 885.462727, "activity_20": 884.828098, "activity_30": 894.309573}, "trend_signal": 0, "fair_value": 896.39455, "relative_strength": -3.49889, "rate_of_change": 0.11829958149532256, "market_dynamics": -0.044723, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.599976, "high": 908.799988, "low": 884.0, "close": 888.950012, "volume": 92513}, "trend_line": 905.840002, "activity_lines": {"activity_5": 889.176668, "activity_10": 886.842729, "activity_20": 884.680718, "activity_30": 893.238391}, "trend_signal": 0, "fair_value": 895.542947, "relative_strength": -6.395147, "rate_of_change": 0.03165655615415292, "market_dynamics": 0.289706, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 893.0, "high": 905.5, "low": 870.0, "close": 878.450012, "volume": 7378}, "trend_line": 905.163336, "activity_lines": {"activity_5": 887.593339, "activity_10": 886.067276, "activity_20": 883.67548, "activity_30": 891.471295}, "trend_signal": 0, "fair_value": 894.787499, "relative_strength": -6.912684, "rate_of_change": -0.0747003884246733, "market_dynamics": 0.433932, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.700012, "high": 884.799988, "low": 867.5, "close": 866.799988, "volume": 9952}, "trend_line": 902.703337, "activity_lines": {"activity_5": 880.966667, "activity_10": 883.069092, "activity_20": 881.766193, "activity_30": 888.99624}, "trend_signal": 0, "fair_value": 893.831088, "relative_strength": -8.315718, "rate_of_change": -0.2717740436627589, "market_dynamics": 0.285618, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 868.5, "high": 869.599976, "low": 850.700012, "close": 858.5, "volume": 15437}, "trend_line": 899.293337, "activity_lines": {"activity_5": 871.796667, "activity_10": 878.31091, "activity_20": 879.368335, "activity_30": 886.144412}, "trend_signal": 0, "fair_value": 892.612499, "relative_strength": -9.537633, "rate_of_change": -0.37775422558342464, "market_dynamics": 0.11992, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.099976, "high": 876.0, "low": 852.900024, "close": 872.799988, "volume": 5012}, "trend_line": 897.116671, "activity_lines": {"activity_5": 869.616663, "activity_10": 876.499089, "activity_20": 878.666429, "activity_30": 884.435163}, "trend_signal": 0, "fair_value": 891.314421, "relative_strength": -9.767656, "rate_of_change": -0.24204182444642697, "market_dynamics": -0.05591, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.5, "high": 889.799988, "low": 866.299988, "close": 879.700012, "volume": 30342}, "trend_line": 895.308337, "activity_lines": {"activity_5": 871.816667, "activity_10": 876.293637, "activity_20": 878.690001, "activity_30": 883.311508}, "trend_signal": 0, "fair_value": 890.228524, "relative_strength": -7.694524, "rate_of_change": -0.20157177527246567, "market_dynamics": -0.026584, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.799988, "high": 907.099976, "low": 880.0, "close": 880.0, "volume": 11695}, "trend_line": 892.853337, "activity_lines": {"activity_5": 874.733333, "activity_10": 876.798182, "activity_20": 878.762144, "activity_30": 882.323873}, "trend_signal": 0, "fair_value": 889.231729, "relative_strength": -7.837925, "rate_of_change": -0.27420720868368736, "market_dynamics": 0.049004, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 884.700012, "high": 897.299988, "low": 874.5, "close": 891.25, "volume": 21495}, "trend_line": 890.68667, "activity_lines": {"activity_5": 881.296667, "activity_10": 879.003637, "activity_20": 879.924287, "activity_30": 882.220432}, "trend_signal": 0, "fair_value": 888.246152, "relative_strength": -7.363451, "rate_of_change": -0.2426677383857906, "market_dynamics": 0.220479, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 898.5, "high": 899.299988, "low": 877.299988, "close": 889.599976, "volume": 5429}, "trend_line": 888.205003, "activity_lines": {"activity_5": 885.679993, "activity_10": 880.525451, "activity_20": 880.885713, "activity_30": 882.150323}, "trend_signal": 0, "fair_value": 887.223076, "relative_strength": -6.809892, "rate_of_change": -0.2786240193759738, "market_dynamics": 0.287631, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 895.5, "high": 913.799988, "low": 874.299988, "close": 916.200012, "volume": 4112}, "trend_line": 887.740002, "activity_lines": {"activity_5": 896.856665, "activity_10": 886.924544, "activity_20": 884.303809, "activity_30": 883.956453}, "trend_signal": 0, "fair_value": 886.483332, "relative_strength": -4.695926, "rate_of_change": -0.052352891329078596, "market_dynamics": 0.436165, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 913.900024, "high": 920.599976, "low": 905.700012, "close": 915.299988, "volume": 6788}, "trend_line": 887.623336, "activity_lines": {"activity_5": 904.839994, "activity_10": 892.938178, "activity_20": 887.494998, "activity_30": 885.734516}, "trend_signal": 0, "fair_value": 885.48782, "relative_strength": -6.712655, "rate_of_change": -0.013141910890257399, "market_dynamics": 0.705814, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.700012, "high": 944.799988, "low": 918.0, "close": 916.700012, "volume": 339424}, "trend_line": 887.460004, "activity_lines": {"activity_5": 910.916667, "activity_10": 898.727272, "activity_20": 890.629523, "activity_30": 887.610431}, "trend_signal": 1, "fair_value": 884.714102, "relative_strength": -5.803641, "rate_of_change": -0.01840104843750621, "market_dynamics": 1.009478, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 932.099976, "high": 937.799988, "low": 917.299988, "close": 923.799988, "volume": 6088}, "trend_line": 887.246669, "activity_lines": {"activity_5": 916.91333, "activity_10": 905.111815, "activity_20": 894.230713, "activity_30": 889.954946}, "trend_signal": 1, "fair_value": 884.188461, "relative_strength": -4.296695, "rate_of_change": -0.024038829810749323, "market_dynamics": 1.296102, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 929.400024, "high": 1256.140015, "low": 923.0, "close": 1256.140015, "volume": 17760}, "trend_line": 898.163003, "activity_lines": {"activity_5": 1031.520003, "activity_10": 970.885455, "activity_20": 929.14619, "activity_30": 913.754517}, "trend_signal": 1, "fair_value": 885.97205, "relative_strength": 25.60628, "rate_of_change": 1.2303606630953727, "market_dynamics": 1.454453, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 944.700012, "high": 962.200012, "low": 924.900024, "close": 953.349976, "volume": 1751}, "trend_line": 900.369668, "activity_lines": {"activity_5": 1020.760661, "activity_10": 974.376542, "activity_20": 933.421712, "activity_30": 917.314967}, "trend_signal": 1, "fair_value": 885.324294, "relative_strength": -5.271343, "rate_of_change": 0.24568647257006238, "market_dynamics": 1.26345, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 964.599976, "high": 973.200012, "low": 954.200012, "close": 955.450012, "volume": 15218}, "trend_line": 902.754667, "activity_lines": {"activity_5": 1008.224666, "activity_10": 976.784908, "activity_20": 937.605808, "activity_30": 920.868537}, "trend_signal": 1, "fair_value": 884.913076, "relative_strength": -4.599577, "rate_of_change": 0.2648910869351935, "market_dynamics": 0.963631, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.799988, "high": 995.799988, "low": 955.799988, "close": 973.599976, "volume": 8729}, "trend_line": 905.744666, "activity_lines": {"activity_5": 999.061992, "activity_10": 981.115995, "activity_20": 943.329425, "activity_30": 925.439202}, "trend_signal": 1, "fair_value": 884.850255, "relative_strength": -2.840163, "rate_of_change": 0.3312083680427001, "market_dynamics": 0.737215, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.900024, "high": 977.799988, "low": 957.299988, "close": 961.75, "volume": 1713}, "trend_line": 908.399666, "activity_lines": {"activity_5": 982.155994, "activity_10": 981.590723, "activity_20": 947.388521, "activity_30": 929.05245}, "trend_signal": 1, "fair_value": 884.706345, "relative_strength": -2.306562, "rate_of_change": 0.29312896886548956, "market_dynamics": 0.440584, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 960.200012, "high": 981.799988, "low": 949.599976, "close": 977.200012, "volume": 1710}, "trend_line": 911.856333, "activity_lines": {"activity_5": 967.869999, "activity_10": 983.592726, "activity_20": 952.482855, "activity_30": 933.491182}, "trend_signal": 1, "fair_value": 884.802498, "relative_strength": -2.499955, "rate_of_change": 0.380522707061401, "market_dynamics": 0.361719, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.0, "high": 1002.799988, "low": 968.5, "close": 990.0, "volume": 3095}, "trend_line": 915.304667, "activity_lines": {"activity_5": 976.446667, "activity_10": 986.329271, "activity_20": 958.389808, "activity_30": 938.532708}, "trend_signal": 1, "fair_value": 885.162755, "relative_strength": -0.652839, "rate_of_change": 0.3781663706447105, "market_dynamics": 0.303141, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.400024, "high": 1015.400024, "low": 961.900024, "close": 959.75, "volume": 13323}, "trend_line": 918.116333, "activity_lines": {"activity_5": 972.496667, "activity_10": 982.223999, "activity_20": 961.006284, "activity_30": 941.400149}, "trend_signal": 1, "fair_value": 885.269486, "relative_strength": -3.39033, "rate_of_change": 0.30718361889441337, "market_dynamics": 0.193785, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 964.700012, "high": 964.900024, "low": 943.700012, "close": 955.200012, "volume": 10164}, "trend_line": 920.866333, "activity_lines": {"activity_5": 966.743339, "activity_10": 976.483274, "activity_20": 962.852285, "activity_30": 943.792645}, "trend_signal": 1, "fair_value": 885.30987, "relative_strength": -6.062591, "rate_of_change": 0.299526312859963, "market_dynamics": 0.089082, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 962.5, "high": 973.799988, "low": 958.700012, "close": 974.950012, "volume": 6466}, "trend_line": 924.931333, "activity_lines": {"activity_5": 968.800008, "activity_10": 973.633458, "activity_20": 966.213763, "activity_30": 947.281914}, "trend_signal": 1, "fair_value": 885.426858, "relative_strength": -3.694232, "rate_of_change": 0.4414321443109964, "market_dynamics": -0.01, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.400024, "high": 988.5, "low": 957.799988, "close": 956.0, "volume": 10690}, "trend_line": 927.546334, "activity_lines": {"activity_5": 963.660006, "activity_10": 966.408185, "activity_20": 967.255477, "activity_30": 949.286344}, "trend_signal": 1, "fair_value": 885.644806, "relative_strength": -6.096427, "rate_of_change": 0.28272379869739006, "market_dynamics": -0.158135, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.900024, "high": 1003.400024, "low": 961.200012, "close": 991.099976, "volume": 46312}, "trend_line": 930.844666, "activity_lines": {"activity_5": 971.633329, "activity_10": 971.021817, "activity_20": 971.175761, "activity_30": 953.386579}, "trend_signal": 1, "fair_value": 885.988396, "relative_strength": -4.025754, "rate_of_change": 0.3555975458148875, "market_dynamics": -0.191234, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 994.5, "high": 1018.200012, "low": 990.099976, "close": 1001.400024, "volume": 15383}, "trend_line": 933.699666, "activity_lines": {"activity_5": 982.966671, "activity_10": 976.821822, "activity_20": 975.513668, "activity_30": 957.938538}, "trend_signal": 1, "fair_value": 886.43455, "relative_strength": -3.80275, "rate_of_change": 0.3067106794808682, "market_dynamics": -0.163368, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.799988, "high": 1048.199951, "low": 999.299988, "close": 1038.300049, "volume": 13859}, "trend_line": 939.608002, "activity_lines": {"activity_5": 1003.823352, "activity_10": 988.495467, "activity_20": 982.786339, "activity_30": 964.68695}, "trend_signal": 1, "fair_value": 887.140961, "relative_strength": 0.79756, "rate_of_change": 0.6327876313067116, "market_dynamics": -0.098819, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1049.599976, "high": 1085.612061, "low": 1029.800049, "close": 1057.800049, "volume": 13618}, "trend_line": 945.863003, "activity_lines": {"activity_5": 1025.640031, "activity_10": 1002.538201, "activity_20": 991.162344, "activity_30": 972.312243}, "trend_signal": 1, "fair_value": 888.062115, "relative_strength": 1.967236, "rate_of_change": 0.6657032493003389, "market_dynamics": 0.023978, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 987.900024, "high": 1040.199951, "low": 987.900024, "close": 1031.5, "volume": 11873}, "trend_line": 950.518003, "activity_lines": {"activity_5": 1033.166691, "activity_10": 1010.052744, "activity_20": 996.240486, "activity_30": 977.837211}, "trend_signal": 1, "fair_value": 888.749295, "relative_strength": -1.782091, "rate_of_change": 0.49214315236304595, "market_dynamics": 0.286328, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.599976, "high": 1033.800049, "low": 1003.200012, "close": 1015.599976, "volume": 15118}, "trend_line": 954.238003, "activity_lines": {"activity_5": 1030.36001, "activity_10": 1013.689101, "activity_20": 999.128626, "activity_30": 982.036048}, "trend_signal": 1, "fair_value": 889.39673, "relative_strength": -3.780724, "rate_of_change": 0.3913655489174388, "market_dynamics": 0.445766, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1024.199951, "high": 1052.0, "low": 1004.200012, "close": 1048.5, "volume": 3193}, "trend_line": 959.556336, "activity_lines": {"activity_5": 1036.88667, "activity_10": 1022.841827, "activity_20": 1004.676769, "activity_30": 988.117467}, "trend_signal": 1, "fair_value": 890.275576, "relative_strength": -2.654296, "rate_of_change": 0.5573382094697331, "market_dynamics": 0.617458, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1051.400024, "high": 1077.199951, "low": 1043.0, "close": 1067.599976, "volume": 11773}, "trend_line": 965.861334, "activity_lines": {"activity_5": 1046.63999, "activity_10": 1033.853639, "activity_20": 1011.409671, "activity_30": 995.088024}, "trend_signal": 1, "fair_value": 891.166602, "relative_strength": -2.769771, "rate_of_change": 0.6570742918840013, "market_dynamics": 0.873253, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1119.599976, "high": 1134.199951, "low": 1090.0, "close": 1123.599976, "volume": 16359}, "trend_line": 974.421334, "activity_lines": {"activity_5": 1073.106649, "activity_10": 1053.003633, "activity_20": 1022.757335, "activity_30": 1005.264711}, "trend_signal": 1, "fair_value": 892.626858, "relative_strength": 8.486477, "rate_of_change": 0.8862555833506371, "market_dynamics": 1.021771, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1229.599976, "high": 1230.0, "low": 1136.599976, "close": 1204.400024, "volume": 125084}, "trend_line": 985.951335, "activity_lines": {"activity_5": 1122.119995, "activity_10": 1084.141819, "activity_20": 1040.848813, "activity_30": 1020.102046}, "trend_signal": 1, "fair_value": 894.760192, "relative_strength": 16.319646, "rate_of_change": 1.1832664780305364, "market_dynamics": 1.310464, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1211.0, "high": 1219.832031, "low": 1168.800049, "close": 1190.199951, "volume": 22504}, "trend_line": 996.531333, "activity_lines": {"activity_5": 1154.873315, "activity_10": 1108.181809, "activity_20": 1057.834284, "activity_30": 1033.279376}, "trend_signal": 1, "fair_value": 896.81532, "relative_strength": 18.641372, "rate_of_change": 1.073075072209324, "market_dynamics": 1.490713, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1198.199951, "high": 1201.0, "low": 1123.0, "close": 1199.099976, "volume": 279014}, "trend_line": 1007.177999, "activity_lines": {"activity_5": 1178.953312, "activity_10": 1130.219986, "activity_20": 1074.53952, "activity_30": 1046.34832}, "trend_signal": 1, "fair_value": 898.856987, "relative_strength": 18.645256, "rate_of_change": 1.0683724281853546, "market_dynamics": 1.640327, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1199.199951, "high": 1242.0, "low": 1189.72998, "close": 1225.599976, "volume": 143149}, "trend_line": 1018.697998, "activity_lines": {"activity_5": 1201.826644, "activity_10": 1153.481801, "activity_20": 1092.608327, "activity_30": 1060.440061}, "trend_signal": 1, "fair_value": 901.037115, "relative_strength": 15.658683, "rate_of_change": 1.1437897781164683, "market_dynamics": 1.691568, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.199951, "high": 1254.599976, "low": 1150.43396, "close": 1170.099976, "volume": 60012}, "trend_line": 1027.992997, "activity_lines": {"activity_5": 1195.666643, "activity_10": 1163.247253, "activity_20": 1104.19142, "activity_30": 1070.20793}, "trend_signal": 1, "fair_value": 902.782948, "relative_strength": 8.723201, "rate_of_change": 0.912439115247979, "market_dynamics": 1.521703, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1192.599976, "high": 1201.400024, "low": 1140.0, "close": 1149.599976, "volume": 18192}, "trend_line": 1036.659664, "activity_lines": {"activity_5": 1179.573308, "activity_10": 1167.243615, "activity_20": 1112.82999, "activity_30": 1078.053542}, "trend_signal": 1, "fair_value": 904.489358, "relative_strength": 6.127217, "rate_of_change": 0.843066735405004, "market_dynamics": 1.281755, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1173.199951, "high": 1215.251953, "low": 1162.599976, "close": 1201.599976, "volume": 22206}, "trend_line": 1046.172996, "activity_lines": {"activity_5": 1184.466643, "activity_10": 1178.54725, "activity_20": 1125.599988, "activity_30": 1088.694852}, "trend_signal": 1, "fair_value": 906.68423, "relative_strength": 13.775111, "rate_of_change": 0.9176909578301091, "market_dynamics": 1.045553, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1204.0, "high": 1249.400024, "low": 1201.800049, "close": 1226.800049, "volume": 14966}, "trend_line": 1056.556332, "activity_lines": {"activity_5": 1197.0, "activity_10": 1191.050899, "activity_20": 1139.762374, "activity_30": 1100.348211}, "trend_signal": 1, "fair_value": 909.127179, "relative_strength": 15.96425, "rate_of_change": 0.9925065968726362, "market_dynamics": 0.824742, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1254.400024, "high": 1263.199951, "low": 1184.199951, "close": 1209.0, "volume": 48490}, "trend_line": 1066.299664, "activity_lines": {"activity_5": 1201.753337, "activity_10": 1197.076356, "activity_20": 1150.95785, "activity_30": 1110.183286}, "trend_signal": 1, "fair_value": 911.477178, "relative_strength": 15.426826, "rate_of_change": 0.922178184437759, "market_dynamics": 0.689895, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1226.800049, "high": 1271.23999, "low": 1214.599976, "close": 1256.400024, "volume": 30382}, "trend_line": 1077.386332, "activity_lines": {"activity_5": 1223.413346, "activity_10": 1209.14909, "activity_20": 1165.459043, "activity_30": 1122.447825}, "trend_signal": 1, "fair_value": 914.086153, "relative_strength": 19.890485, "rate_of_change": 1.0397328606867258, "market_dynamics": 0.771606, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.800049, "high": 1284.800049, "low": 1232.400024, "close": 1232.400024, "volume": 35309}, "trend_line": 1076.594999, "activity_lines": {"activity_5": 1231.320019, "activity_10": 1214.443641, "activity_20": 1176.334284, "activity_30": 1132.448709}, "trend_signal": 1, "fair_value": 916.566922, "relative_strength": 14.179503, "rate_of_change": -0.07344932606775657, "market_dynamics": 0.712868, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.199951, "high": 1220.400024, "low": 1189.800049, "close": 1199.300049, "volume": 16098}, "trend_line": 1084.793335, "activity_lines": {"activity_5": 1222.673364, "activity_10": 1213.210924, "activity_20": 1182.740955, "activity_30": 1140.365164}, "trend_signal": 1, "fair_value": 918.911794, "relative_strength": 11.34801, "rate_of_change": 0.7615060452273339, "market_dynamics": 0.463147, "expectation": {"probability": 49.8012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9685a0da-2c41-4968-a0ef-409cc3e0c5ae/", "share_image": "https://sharemaestro.com/terminal/9685a0da-2c41-4968-a0ef-409cc3e0c5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}