{"ticker": {"uuid": "968695ae-76c3-4bd1-a021-d450a6a92a66", "symbol": "CULP", "name": "Culp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CULP rose 6.62%, moving from 3.02 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.08, "close": 3.22, "volume": 91329}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.197455, "activity_20": 3.155048, "activity_30": 3.18086}, "trend_signal": 0, "fair_value": 4.574519, "relative_strength": -24.705944, "rate_of_change": -0.5601283226397847, "market_dynamics": 0.895605, "expectation": {"probability": 46.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.22, "high": 5.55, "low": 5.081, "close": 5.48, "volume": 88734}, "trend_line": 5.1595, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.034, "activity_20": 5.036333, "activity_30": 5.101333}, "trend_signal": 0, "fair_value": 9.360238, "relative_strength": -10.870811, "rate_of_change": 0.5521745832868202, "market_dynamics": 0.095284, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.34, "close": 5.61, "volume": 98121}, "trend_line": 5.1935, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.162727, "activity_20": 5.08631, "activity_30": 5.130398}, "trend_signal": 0, "fair_value": 9.329503, "relative_strength": -10.477206, "rate_of_change": 0.6589785831960423, "market_dynamics": 0.369924, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.52, "close": 5.67, "volume": 56107}, "trend_line": 5.207833, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.289091, "activity_20": 5.140143, "activity_30": 5.16114}, "trend_signal": 0, "fair_value": 9.297109, "relative_strength": -6.723364, "rate_of_change": 0.27597958987194965, "market_dynamics": 0.58995, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.61, "high": 5.6898, "low": 5.43, "close": 5.62, "volume": 17411}, "trend_line": 5.2145, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.383455, "activity_20": 5.187214, "activity_30": 5.187731}, "trend_signal": 0, "fair_value": 9.263433, "relative_strength": -6.072954, "rate_of_change": 0.1280186979882074, "market_dynamics": 0.73145, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65, "high": 5.7608, "low": 5.4765, "close": 5.6, "volume": 38930}, "trend_line": 5.223833, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.450182, "activity_20": 5.230619, "activity_30": 5.212602}, "trend_signal": 0, "fair_value": 9.231852, "relative_strength": -4.292218, "rate_of_change": 0.1789816856841464, "market_dynamics": 0.737629, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.46, "close": 5.63, "volume": 55878}, "trend_line": 5.236167, "activity_lines": {"activity_5": 5.624, "activity_10": 5.511818, "activity_20": 5.274976, "activity_30": 5.238806}, "trend_signal": 1, "fair_value": 9.197879, "relative_strength": -5.314912, "rate_of_change": 0.23611015130077986, "market_dynamics": 0.724814, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.47, "close": 5.56, "volume": 37595}, "trend_line": 5.245167, "activity_lines": {"activity_5": 5.602, "activity_10": 5.548, "activity_20": 5.310905, "activity_30": 5.259699}, "trend_signal": 1, "fair_value": 9.157209, "relative_strength": -9.749559, "rate_of_change": 0.1718814545067096, "market_dynamics": 0.707951, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.72, "low": 5.47, "close": 5.56, "volume": 56874}, "trend_line": 5.2505, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.568909, "activity_20": 5.345405, "activity_30": 5.280011}, "trend_signal": 1, "fair_value": 9.119002, "relative_strength": -8.50775, "rate_of_change": 0.10167455106766601, "market_dynamics": 0.778324, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.89, "low": 5.2683, "close": 5.83, "volume": 145241}, "trend_line": 5.260167, "activity_lines": {"activity_5": 5.662, "activity_10": 5.628182, "activity_20": 5.404381, "activity_30": 5.317398}, "trend_signal": 1, "fair_value": 9.080784, "relative_strength": -3.585682, "rate_of_change": 0.1841157984953874, "market_dynamics": 0.981636, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.55, "close": 5.84, "volume": 158533}, "trend_line": 5.2705, "activity_lines": {"activity_5": 5.73, "activity_10": 5.677091, "activity_20": 5.462548, "activity_30": 5.354806}, "trend_signal": 1, "fair_value": 9.044913, "relative_strength": -0.095344, "rate_of_change": 0.1964386301803754, "market_dynamics": 1.152416, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.51, "close": 5.58, "volume": 66932}, "trend_line": 5.2735, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.666182, "activity_20": 5.492905, "activity_30": 5.374774}, "trend_signal": 1, "fair_value": 8.99728, "relative_strength": -4.543528, "rate_of_change": 0.05692059576890454, "market_dynamics": 1.170888, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.6799, "low": 5.4801, "close": 5.55, "volume": 152674}, "trend_line": 5.2845, "activity_lines": {"activity_5": 5.654, "activity_10": 5.648, "activity_20": 5.519, "activity_30": 5.392613}, "trend_signal": 1, "fair_value": 8.947615, "relative_strength": -6.643162, "rate_of_change": 0.20859012041338998, "market_dynamics": 1.15825, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.51, "close": 5.55, "volume": 43539}, "trend_line": 5.2945, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.630909, "activity_20": 5.541905, "activity_30": 5.409742}, "trend_signal": 1, "fair_value": 8.907273, "relative_strength": -6.614771, "rate_of_change": 0.18923266155738075, "market_dynamics": 0.792341, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.65, "high": 5.9929, "low": 5.5, "close": 5.5, "volume": 161339}, "trend_line": 5.302833, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.606909, "activity_20": 5.554619, "activity_30": 5.423}, "trend_signal": 1, "fair_value": 8.863825, "relative_strength": -4.76055, "rate_of_change": 0.15738974407402928, "market_dynamics": 0.484531, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.4201, "close": 5.54, "volume": 92401}, "trend_line": 5.314167, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.592364, "activity_20": 5.565429, "activity_30": 5.438301}, "trend_signal": 1, "fair_value": 8.824206, "relative_strength": -1.274653, "rate_of_change": 0.2137348092991166, "market_dynamics": 0.195383, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.4, "close": 5.47, "volume": 79233}, "trend_line": 5.321167, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.566182, "activity_20": 5.567095, "activity_30": 5.448355}, "trend_signal": 1, "fair_value": 8.77984, "relative_strength": -8.00496, "rate_of_change": 0.13172337263769981, "market_dynamics": -0.188563, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.2, "close": 5.2, "volume": 51107}, "trend_line": 5.319167, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.493818, "activity_20": 5.540476, "activity_30": 5.440538}, "trend_signal": 1, "fair_value": 8.73126, "relative_strength": -14.584645, "rate_of_change": -0.037585740120537094, "market_dynamics": -0.464692, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.21, "high": 5.4599, "low": 5.11, "close": 5.17, "volume": 72810}, "trend_line": 5.314833, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.422545, "activity_20": 5.508714, "activity_30": 5.430914}, "trend_signal": 0, "fair_value": 8.680309, "relative_strength": -16.268043, "rate_of_change": -0.08147892329757761, "market_dynamics": -0.783834, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.0, "close": 5.17, "volume": 97992}, "trend_line": 5.305167, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.358364, "activity_20": 5.476, "activity_30": 5.42157}, "trend_signal": 0, "fair_value": 8.626997, "relative_strength": -16.539497, "rate_of_change": -0.18186836726572922, "market_dynamics": -0.908621, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.19, "high": 5.2499, "low": 5.0, "close": 5.06, "volume": 121668}, "trend_line": 5.3005, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.286182, "activity_20": 5.432762, "activity_30": 5.405753}, "trend_signal": 0, "fair_value": 8.564625, "relative_strength": -17.99942, "rate_of_change": -0.08797084050322135, "market_dynamics": -0.96337, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.21, "high": 5.74, "low": 4.95, "close": 5.59, "volume": 455090}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.324545, "activity_20": 5.440429, "activity_30": 5.42443}, "trend_signal": 0, "fair_value": 8.499959, "relative_strength": -9.648428, "rate_of_change": 0.19181209319873876, "market_dynamics": -0.618852, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54, "high": 5.76, "low": 5.54, "close": 5.58, "volume": 135393}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.360909, "activity_20": 5.446619, "activity_30": 5.441806}, "trend_signal": 1, "fair_value": 8.43977, "relative_strength": -12.446517, "rate_of_change": 0.43936100681891843, "market_dynamics": -0.389798, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.48, "close": 5.54, "volume": 124691}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.389455, "activity_20": 5.449143, "activity_30": 5.455097}, "trend_signal": 1, "fair_value": 8.38108, "relative_strength": -13.484337, "rate_of_change": 0.7061679790026394, "market_dynamics": -0.230239, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.515, "high": 5.86, "low": 5.48, "close": 5.79, "volume": 116489}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.463636, "activity_20": 5.476095, "activity_30": 5.482086}, "trend_signal": 1, "fair_value": 8.322116, "relative_strength": -9.522286, "rate_of_change": 0.9245919376610522, "market_dynamics": 0.062052, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.83, "high": 5.9001, "low": 5.51, "close": 5.54, "volume": 85004}, "trend_line": 5.438667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.487091, "activity_20": 5.478429, "activity_30": 5.489742}, "trend_signal": 1, "fair_value": 8.266058, "relative_strength": -10.015151, "rate_of_change": 0.3197368617644399, "market_dynamics": -0.00877, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.5, "close": 5.57, "volume": 92415}, "trend_line": 5.46, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.516, "activity_20": 5.483905, "activity_30": 5.498215}, "trend_signal": 1, "fair_value": 8.20885, "relative_strength": -11.7205, "rate_of_change": 0.39224685019326005, "market_dynamics": 0.05833, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.1501, "close": 5.19, "volume": 67928}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.474, "activity_20": 5.453476, "activity_30": 5.480796}, "trend_signal": 0, "fair_value": 8.14567, "relative_strength": -19.345323, "rate_of_change": 0.2869413919413856, "market_dynamics": -0.022129, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.06, "close": 5.1, "volume": 130153}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.415818, "activity_20": 5.416238, "activity_30": 5.456559}, "trend_signal": 0, "fair_value": 8.084291, "relative_strength": -20.652167, "rate_of_change": 0.07913191214879957, "market_dynamics": -0.240025, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.88, "close": 4.91, "volume": 116115}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.324364, "activity_20": 5.363095, "activity_30": 5.419785}, "trend_signal": 0, "fair_value": 8.012183, "relative_strength": -23.960335, "rate_of_change": -0.15206204379562713, "market_dynamics": -0.488064, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84, "high": 5.09, "low": 4.62, "close": 5.07, "volume": 69870}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.266727, "activity_20": 5.329571, "activity_30": 5.393871}, "trend_signal": 0, "fair_value": 7.942869, "relative_strength": -22.277242, "rate_of_change": -0.04874200129503043, "market_dynamics": -0.745676, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.06, "high": 5.135, "low": 4.85, "close": 4.99, "volume": 94449}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.194364, "activity_20": 5.292095, "activity_30": 5.362968}, "trend_signal": 0, "fair_value": 7.870543, "relative_strength": -21.652499, "rate_of_change": -0.2986469189979955, "market_dynamics": -0.828524, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.91, "close": 4.96, "volume": 72438}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.127455, "activity_20": 5.254571, "activity_30": 5.331183}, "trend_signal": 0, "fair_value": 7.79717, "relative_strength": -22.452139, "rate_of_change": -0.39736517927832166, "market_dynamics": -0.938354, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.98, "high": 5.1625, "low": 4.7556, "close": 4.83, "volume": 140306}, "trend_line": 5.403, "activity_lines": {"activity_5": 4.934, "activity_10": 5.048182, "activity_20": 5.207476, "activity_30": 5.292409}, "trend_signal": 0, "fair_value": 7.731073, "relative_strength": -25.234132, "rate_of_change": -0.5155588289449543, "market_dynamics": -0.956958, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.27, "low": 4.3, "close": 5.14, "volume": 157198}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.038182, "activity_20": 5.193333, "activity_30": 5.275441}, "trend_signal": 0, "fair_value": 7.658489, "relative_strength": -18.537992, "rate_of_change": -0.29613177864149576, "market_dynamics": -0.822634, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.38, "close": 4.38, "volume": 155411}, "trend_line": 5.346333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.901818, "activity_20": 5.108524, "activity_30": 5.210473}, "trend_signal": 0, "fair_value": 7.589019, "relative_strength": -29.082206, "rate_of_change": -0.7549099684425471, "market_dynamics": -0.912964, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.34, "close": 4.56, "volume": 99314}, "trend_line": 5.310667, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.819273, "activity_20": 5.046381, "activity_30": 5.159742}, "trend_signal": 0, "fair_value": 7.523447, "relative_strength": -27.660451, "rate_of_change": -0.6671114575167686, "market_dynamics": -1.037938, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.53, "close": 4.8, "volume": 79928}, "trend_line": 5.285333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.798727, "activity_20": 5.011429, "activity_30": 5.126796}, "trend_signal": 0, "fair_value": 7.458682, "relative_strength": -22.868917, "rate_of_change": -0.47703988971630057, "market_dynamics": -1.082485, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.48, "volume": 97739}, "trend_line": 5.249333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.727091, "activity_20": 4.947905, "activity_30": 5.074839}, "trend_signal": 0, "fair_value": 7.395097, "relative_strength": -26.781681, "rate_of_change": -0.681130214501141, "market_dynamics": -1.383615, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.4, "close": 4.44, "volume": 40005}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.659455, "activity_20": 4.883857, "activity_30": 5.022624}, "trend_signal": 0, "fair_value": 7.336414, "relative_strength": -26.409922, "rate_of_change": -0.8826454713389251, "market_dynamics": -1.480452, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.44, "close": 4.54, "volume": 51419}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.618545, "activity_20": 4.83281, "activity_30": 4.979849}, "trend_signal": 0, "fair_value": 7.278618, "relative_strength": -19.804881, "rate_of_change": -0.832846434749193, "market_dynamics": -1.468341, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.575, "high": 4.7376, "low": 4.4217, "close": 4.6, "volume": 112032}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.598182, "activity_20": 4.789952, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 7.221207, "relative_strength": -21.120026, "rate_of_change": -0.6331222538198688, "market_dynamics": -1.355502, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.33, "close": 4.51, "volume": 91149}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.568545, "activity_20": 4.743238, "activity_30": 4.903935}, "trend_signal": 0, "fair_value": 7.159288, "relative_strength": -22.816581, "rate_of_change": -0.67616539886873, "market_dynamics": -1.216846, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.515, "high": 4.63, "low": 4.33, "close": 4.42, "volume": 149870}, "trend_line": 5.054667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.530727, "activity_20": 4.693048, "activity_30": 4.860559}, "trend_signal": 0, "fair_value": 7.097653, "relative_strength": -24.796208, "rate_of_change": -0.739660976609341, "market_dynamics": -0.9602, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.32, "close": 4.39, "volume": 118095}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.494909, "activity_20": 4.645333, "activity_30": 4.817677}, "trend_signal": 0, "fair_value": 7.030727, "relative_strength": -26.390755, "rate_of_change": -0.7319967863362694, "market_dynamics": -0.805309, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.2772, "close": 4.44, "volume": 85026}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.481818, "activity_20": 4.609048, "activity_30": 4.780409}, "trend_signal": 0, "fair_value": 6.958964, "relative_strength": -26.231258, "rate_of_change": -0.7307579398951833, "market_dynamics": -0.768521, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.4899, "low": 4.37, "close": 4.44, "volume": 73819}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.467636, "activity_20": 4.578, "activity_30": 4.745505}, "trend_signal": 0, "fair_value": 6.88806, "relative_strength": -24.787174, "rate_of_change": -0.689279261192535, "market_dynamics": -0.646702, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.41, "high": 4.4928, "low": 4.32, "close": 4.32, "volume": 64088}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.433818, "activity_20": 4.540905, "activity_30": 4.705075}, "trend_signal": 0, "fair_value": 6.810798, "relative_strength": -28.237497, "rate_of_change": -0.5930053508756407, "market_dynamics": -0.632826, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.26, "close": 4.29, "volume": 62925}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.403273, "activity_20": 4.505095, "activity_30": 4.664602}, "trend_signal": 0, "fair_value": 6.731994, "relative_strength": -30.684536, "rate_of_change": -0.5965225458597226, "market_dynamics": -0.615632, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.26, "high": 4.4599, "low": 4.25, "close": 4.39, "volume": 98135}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.394364, "activity_20": 4.482667, "activity_30": 4.632473}, "trend_signal": 0, "fair_value": 6.661691, "relative_strength": -28.796725, "rate_of_change": -0.5319148936170172, "market_dynamics": -0.361793, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.26, "close": 4.48, "volume": 168916}, "trend_line": 4.842667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.402727, "activity_20": 4.471286, "activity_30": 4.607828}, "trend_signal": 0, "fair_value": 6.592026, "relative_strength": -26.832467, "rate_of_change": -0.3976347182229636, "market_dynamics": -0.022738, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.54, "high": 5.13, "low": 4.344, "close": 4.55, "volume": 100737}, "trend_line": 4.808, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.424909, "activity_20": 4.469381, "activity_30": 4.588946}, "trend_signal": 0, "fair_value": 6.525678, "relative_strength": -27.697105, "rate_of_change": -0.7158658648220038, "market_dynamics": 0.226511, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.1856, "low": 4.5, "close": 5.1, "volume": 179421}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.548, "activity_20": 4.521952, "activity_30": 4.607785}, "trend_signal": 0, "fair_value": 6.461248, "relative_strength": -18.320016, "rate_of_change": -0.3327787021630619, "market_dynamics": 0.80426, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.1222, "close": 5.3, "volume": 94205}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.696727, "activity_20": 4.592905, "activity_30": 4.640559}, "trend_signal": 0, "fair_value": 6.403853, "relative_strength": -11.140654, "rate_of_change": -0.16694490818030067, "market_dynamics": 1.035746, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.02, "close": 5.04, "volume": 64309}, "trend_line": 4.759, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.782182, "activity_20": 4.636857, "activity_30": 4.657075}, "trend_signal": 0, "fair_value": 6.343554, "relative_strength": -12.746385, "rate_of_change": -0.5225752508361093, "market_dynamics": 1.068279, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.91, "close": 4.97, "volume": 35471}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.044, "activity_10": 4.843091, "activity_20": 4.674619, "activity_30": 4.670688}, "trend_signal": 0, "fair_value": 6.288188, "relative_strength": -10.643608, "rate_of_change": -0.3992435385585234, "market_dynamics": 1.14414, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.67, "high": 4.8782, "low": 4.5, "close": 4.6, "volume": 112177}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.827091, "activity_20": 4.674333, "activity_30": 4.661656}, "trend_signal": 0, "fair_value": 6.228285, "relative_strength": -16.925537, "rate_of_change": -0.6821308016877718, "market_dynamics": 0.89059, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.58, "close": 4.75, "volume": 52664}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.835455, "activity_20": 4.688143, "activity_30": 4.664387}, "trend_signal": 0, "fair_value": 6.172128, "relative_strength": -17.924967, "rate_of_change": -0.3115555964345016, "market_dynamics": 0.66239, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.71, "high": 4.9125, "low": 4.7, "close": 4.85, "volume": 23749}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.854182, "activity_20": 4.711714, "activity_30": 4.674516}, "trend_signal": 0, "fair_value": 6.116611, "relative_strength": -16.342634, "rate_of_change": -0.17756232686979503, "market_dynamics": 0.527665, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.85, "high": 5.11, "low": 4.8176, "close": 5.02, "volume": 57258}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.893636, "activity_20": 4.749714, "activity_30": 4.696151}, "trend_signal": 1, "fair_value": 6.066577, "relative_strength": -12.132499, "rate_of_change": 0.07825529541373906, "market_dynamics": 0.518378, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.67, "close": 5.28, "volume": 96429}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.968909, "activity_20": 4.809714, "activity_30": 4.734323}, "trend_signal": 1, "fair_value": 6.021364, "relative_strength": -1.38571, "rate_of_change": 0.14930680051949538, "market_dynamics": 0.690063, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.27, "high": 6.2, "low": 5.16, "close": 5.72, "volume": 213608}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.109636, "activity_20": 4.908095, "activity_30": 4.80043}, "trend_signal": 1, "fair_value": 5.980703, "relative_strength": 1.46351, "rate_of_change": 0.5182593013104826, "market_dynamics": 1.030875, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.63, "high": 6.77, "low": 5.6173, "close": 6.47, "volume": 383049}, "trend_line": 4.77, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.365455, "activity_20": 5.072571, "activity_30": 4.913355}, "trend_signal": 1, "fair_value": 5.944542, "relative_strength": 13.63005, "rate_of_change": 1.0664523577616662, "market_dynamics": 1.375702, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.83, "close": 5.97, "volume": 72405}, "trend_line": 4.808, "activity_lines": {"activity_5": 5.898, "activity_10": 5.505455, "activity_20": 5.180095, "activity_30": 4.990774}, "trend_signal": 1, "fair_value": 5.902205, "relative_strength": 4.355045, "rate_of_change": 0.7966457023060851, "market_dynamics": 1.507791, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.07, "high": 6.85, "low": 5.51, "close": 5.95, "volume": 135609}, "trend_line": 4.835, "activity_lines": {"activity_5": 5.984, "activity_10": 5.629636, "activity_20": 5.278333, "activity_30": 5.064452}, "trend_signal": 1, "fair_value": 5.858557, "relative_strength": 4.415565, "rate_of_change": 0.5615640599001692, "market_dynamics": 1.538297, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 6.2188, "low": 5.6499, "close": 5.94, "volume": 39236}, "trend_line": 4.887, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.735455, "activity_20": 5.36819, "activity_30": 5.135742}, "trend_signal": 1, "fair_value": 5.813785, "relative_strength": 3.518565, "rate_of_change": 1.075491209927603, "market_dynamics": 1.36233, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.7, "close": 5.92, "volume": 36090}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.82, "activity_20": 5.449, "activity_30": 5.202387}, "trend_signal": 1, "fair_value": 5.769196, "relative_strength": 3.562439, "rate_of_change": 0.9276243093922711, "market_dynamics": 1.12238, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.945, "high": 5.9994, "low": 5.12, "close": 5.65, "volume": 71714}, "trend_line": 4.960667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.831455, "activity_20": 5.497048, "activity_30": 5.248688}, "trend_signal": 1, "fair_value": 5.722876, "relative_strength": -0.545174, "rate_of_change": 0.5744543200955832, "market_dynamics": 0.947034, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.15, "close": 5.28, "volume": 42978}, "trend_line": 4.987333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.759273, "activity_20": 5.503524, "activity_30": 5.26929}, "trend_signal": 1, "fair_value": 5.675495, "relative_strength": -4.892644, "rate_of_change": 0.5375486804496177, "market_dynamics": 0.591753, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.167, "close": 5.29, "volume": 37403}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.681091, "activity_20": 5.506238, "activity_30": 5.288817}, "trend_signal": 1, "fair_value": 5.629488, "relative_strength": -9.118419, "rate_of_change": 0.5681192733671501, "market_dynamics": 0.251357, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.4024, "low": 4.72, "close": 5.07, "volume": 132970}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.558, "activity_20": 5.483714, "activity_30": 5.292323}, "trend_signal": 1, "fair_value": 5.590868, "relative_strength": -9.311734, "rate_of_change": 0.352216365241157, "market_dynamics": -0.052218, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.89, "close": 5.16, "volume": 44894}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.455091, "activity_20": 5.466952, "activity_30": 5.300495}, "trend_signal": 1, "fair_value": 5.558563, "relative_strength": -8.892279, "rate_of_change": 0.37086757422963607, "market_dynamics": -0.351593, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2142, "high": 5.29, "low": 5.14, "close": 5.25, "volume": 30763}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.378727, "activity_20": 5.455857, "activity_30": 5.313269}, "trend_signal": 1, "fair_value": 5.527959, "relative_strength": -7.582515, "rate_of_change": 0.48826207442596986, "market_dynamics": -0.502504, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.2699, "low": 4.78, "close": 4.87, "volume": 135964}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.255455, "activity_20": 5.407857, "activity_30": 5.299935}, "trend_signal": 0, "fair_value": 5.498038, "relative_strength": -16.260429, "rate_of_change": 0.29546944875447945, "market_dynamics": -0.621052, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 5.79, "low": 4.84, "close": 5.5, "volume": 156394}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.266727, "activity_20": 5.421905, "activity_30": 5.32628}, "trend_signal": 1, "fair_value": 5.476834, "relative_strength": -5.575262, "rate_of_change": 0.7266775301684089, "market_dynamics": -0.615643, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.205, "close": 5.47, "volume": 125399}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.308, "activity_10": 5.280727, "activity_20": 5.430905, "activity_30": 5.348301}, "trend_signal": 1, "fair_value": 5.455938, "relative_strength": -3.419178, "rate_of_change": 0.6694332074981699, "market_dynamics": -0.582554, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.86, "low": 5.38, "close": 5.86, "volume": 70490}, "trend_line": 5.210333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.374182, "activity_20": 5.474667, "activity_30": 5.393269}, "trend_signal": 1, "fair_value": 5.434172, "relative_strength": 3.076187, "rate_of_change": 0.9167731938795286, "market_dynamics": -0.519527, "expectation": {"probability": 34.0819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.84, "high": 5.94, "low": 5.56, "close": 5.68, "volume": 147113}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.436, "activity_20": 5.495286, "activity_30": 5.42357}, "trend_signal": 1, "fair_value": 5.408445, "relative_strength": 1.230315, "rate_of_change": 0.8700787454467793, "market_dynamics": -0.341484, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.55, "close": 5.7, "volume": 151707}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.500909, "activity_20": 5.513381, "activity_30": 5.452237}, "trend_signal": 1, "fair_value": 5.38751, "relative_strength": 4.320921, "rate_of_change": 0.8942727916361465, "market_dynamics": -0.264454, "expectation": {"probability": 34.487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.37, "close": 5.47, "volume": 109859}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.516364, "activity_20": 5.505524, "activity_30": 5.463032}, "trend_signal": 1, "fair_value": 5.3675, "relative_strength": -2.347174, "rate_of_change": 0.678903653576596, "market_dynamics": -0.239726, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42, "high": 5.5702, "low": 5.27, "close": 5.32, "volume": 64243}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.501273, "activity_20": 5.481238, "activity_30": 5.461828}, "trend_signal": 1, "fair_value": 5.346213, "relative_strength": -6.093345, "rate_of_change": 0.5244754917285454, "market_dynamics": -0.335656, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.37, "high": 5.49, "low": 4.9618, "close": 5.39, "volume": 58956}, "trend_line": 5.394667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.494364, "activity_20": 5.463429, "activity_30": 5.463333}, "trend_signal": 1, "fair_value": 5.326575, "relative_strength": -3.313296, "rate_of_change": 0.5217390980286363, "market_dynamics": -0.458091, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.06, "close": 5.39, "volume": 48819}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.483273, "activity_20": 5.44719, "activity_30": 5.463032}, "trend_signal": 1, "fair_value": 5.307063, "relative_strength": -3.192262, "rate_of_change": 0.1791769538323714, "market_dynamics": -0.516132, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.19, "close": 5.33, "volume": 57608}, "trend_line": 5.405333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.458727, "activity_20": 5.430381, "activity_30": 5.458237}, "trend_signal": 0, "fair_value": 5.288998, "relative_strength": -6.683551, "rate_of_change": 0.018503671035804893, "market_dynamics": -0.518285, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.13, "close": 5.16, "volume": 46844}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.394909, "activity_20": 5.400429, "activity_30": 5.442409}, "trend_signal": 0, "fair_value": 5.270727, "relative_strength": -7.316004, "rate_of_change": 0.07400099124328599, "market_dynamics": -0.492267, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.26, "high": 5.4599, "low": 5.11, "close": 5.3, "volume": 64469}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.362727, "activity_20": 5.387571, "activity_30": 5.435355}, "trend_signal": 0, "fair_value": 5.255122, "relative_strength": -1.361211, "rate_of_change": 0.20335224324330042, "market_dynamics": -0.476325, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.2, "close": 4.5, "volume": 254251}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.188182, "activity_20": 5.301571, "activity_30": 5.375978}, "trend_signal": 0, "fair_value": 5.234516, "relative_strength": -13.045164, "rate_of_change": -0.061490687011304924, "market_dynamics": -0.684227, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69, "high": 5.3, "low": 4.48, "close": 5.14, "volume": 220027}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.154727, "activity_20": 5.283286, "activity_30": 5.358108}, "trend_signal": 0, "fair_value": 5.217317, "relative_strength": 1.728976, "rate_of_change": 0.23998523167804872, "market_dynamics": -0.643158, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.07, "high": 5.64, "low": 5.07, "close": 5.37, "volume": 219285}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.172909, "activity_20": 5.289333, "activity_30": 5.354237}, "trend_signal": 0, "fair_value": 5.201719, "relative_strength": 5.845291, "rate_of_change": 0.31920810313076814, "market_dynamics": -0.521128, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1868, "high": 5.57, "low": 5.06, "close": 5.21, "volume": 57044}, "trend_line": 5.453667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.168, "activity_20": 5.279714, "activity_30": 5.338925}, "trend_signal": 0, "fair_value": 5.185032, "relative_strength": 5.099444, "rate_of_change": 0.11627708458432484, "market_dynamics": -0.644861, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.202, "high": 5.202, "low": 4.18, "close": 4.24, "volume": 141224}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.862, "activity_10": 4.991455, "activity_20": 5.178095, "activity_30": 5.260624}, "trend_signal": 0, "fair_value": 5.162917, "relative_strength": -5.070002, "rate_of_change": -0.6356640403603789, "market_dynamics": -0.737729, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.4512, "low": 3.82, "close": 3.9, "volume": 189217}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.772727, "activity_20": 5.048048, "activity_30": 5.162624}, "trend_signal": 0, "fair_value": 5.138558, "relative_strength": -18.540957, "rate_of_change": -1.1195238973980364, "market_dynamics": -1.000357, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.1199, "low": 3.62, "close": 3.81, "volume": 66162}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.564727, "activity_20": 4.915429, "activity_30": 5.062731}, "trend_signal": 0, "fair_value": 5.114071, "relative_strength": -18.211399, "rate_of_change": -1.654731051616238, "market_dynamics": -1.357978, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82, "high": 4.0321, "low": 3.42, "close": 3.84, "volume": 77387}, "trend_line": 5.198667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.390909, "activity_20": 4.792524, "activity_30": 4.970495}, "trend_signal": 0, "fair_value": 5.097276, "relative_strength": -22.159188, "rate_of_change": -1.3473337119783797, "market_dynamics": -1.507378, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87, "high": 4.12, "low": 3.67, "close": 4.04, "volume": 75267}, "trend_line": 5.135, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.280545, "activity_20": 4.693571, "activity_30": 4.895742}, "trend_signal": 0, "fair_value": 5.083686, "relative_strength": -20.515238, "rate_of_change": -1.2246793264504263, "market_dynamics": -1.487572, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.06, "high": 4.0994, "low": 3.88, "close": 4.0, "volume": 50908}, "trend_line": 5.070333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.183273, "activity_20": 4.597762, "activity_30": 4.822516}, "trend_signal": 0, "fair_value": 5.071571, "relative_strength": -20.891058, "rate_of_change": -1.2593378773125614, "market_dynamics": -1.516538, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.94, "close": 4.1, "volume": 60979}, "trend_line": 5.009667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.127818, "activity_20": 4.518476, "activity_30": 4.759914}, "trend_signal": 0, "fair_value": 5.063494, "relative_strength": -23.857693, "rate_of_change": -1.1964894613430608, "market_dynamics": -1.415585, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.05, "close": 4.17, "volume": 36831}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.092364, "activity_20": 4.454238, "activity_30": 4.705742}, "trend_signal": 0, "fair_value": 5.054647, "relative_strength": -20.459812, "rate_of_change": -0.9847760340158335, "market_dynamics": -1.28749, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.2799, "low": 4.1, "close": 4.25, "volume": 82034}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.089091, "activity_20": 4.40481, "activity_30": 4.659914}, "trend_signal": 0, "fair_value": 5.046571, "relative_strength": -20.218285, "rate_of_change": -0.6921511116290009, "market_dynamics": -1.104684, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19, "high": 4.2599, "low": 4.08, "close": 4.11, "volume": 23211}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.080727, "activity_20": 4.348952, "activity_30": 4.607269}, "trend_signal": 0, "fair_value": 5.038109, "relative_strength": -24.188397, "rate_of_change": -0.7984774665042642, "market_dynamics": -0.945134, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.81, "close": 3.93, "volume": 129683}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.059636, "activity_20": 4.282429, "activity_30": 4.545548}, "trend_signal": 0, "fair_value": 5.030865, "relative_strength": -26.88852, "rate_of_change": -0.7776261406803504, "market_dynamics": -0.697114, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.82, "close": 3.91, "volume": 43184}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.018, "activity_10": 4.040545, "activity_20": 4.220619, "activity_30": 4.484989}, "trend_signal": 0, "fair_value": 5.022212, "relative_strength": -26.998186, "rate_of_change": -0.8593495903100679, "market_dynamics": -0.644308, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.89, "high": 4.1165, "low": 3.745, "close": 3.92, "volume": 106628}, "trend_line": 4.762667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.023091, "activity_20": 4.16681, "activity_30": 4.427763}, "trend_signal": 0, "fair_value": 5.02016, "relative_strength": -29.428419, "rate_of_change": -0.9222592053255658, "market_dynamics": -0.613978, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 4.645, "low": 3.78, "close": 4.5, "volume": 168970}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.109091, "activity_20": 4.175238, "activity_30": 4.410817}, "trend_signal": 0, "fair_value": 5.020737, "relative_strength": -19.999104, "rate_of_change": -0.2589725462645208, "market_dynamics": -0.197536, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.41, "close": 4.57, "volume": 134894}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.195818, "activity_20": 4.194286, "activity_30": 4.399183}, "trend_signal": 0, "fair_value": 5.019968, "relative_strength": -18.128741, "rate_of_change": -0.6525858292460882, "market_dynamics": 0.138733, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.7292, "low": 4.41, "close": 4.44, "volume": 44423}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.382, "activity_10": 4.249273, "activity_20": 4.203762, "activity_30": 4.381161}, "trend_signal": 0, "fair_value": 5.016378, "relative_strength": -20.959659, "rate_of_change": -0.7274968729691287, "market_dynamics": 0.519484, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.25, "close": 4.41, "volume": 49499}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.289273, "activity_20": 4.214476, "activity_30": 4.363419}, "trend_signal": 0, "fair_value": 5.012468, "relative_strength": -21.72669, "rate_of_change": -1.0316542155816333, "market_dynamics": 0.814317, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.18, "close": 4.26, "volume": 29531}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.296364, "activity_20": 4.211333, "activity_30": 4.339118}, "trend_signal": 0, "fair_value": 5.008301, "relative_strength": -22.165536, "rate_of_change": -1.020862615322606, "market_dynamics": 0.694358, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.46, "low": 4.22, "close": 4.26, "volume": 193365}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.301818, "activity_20": 4.212381, "activity_30": 4.317871}, "trend_signal": 0, "fair_value": 5.003173, "relative_strength": -24.54641, "rate_of_change": -1.0459036204171726, "market_dynamics": 0.648144, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 4.3749, "low": 3.985, "close": 4.06, "volume": 51026}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.270727, "activity_20": 4.199667, "activity_30": 4.286817}, "trend_signal": 0, "fair_value": 4.997147, "relative_strength": -28.010461, "rate_of_change": -1.0349384200630016, "market_dynamics": 0.506565, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.75, "close": 4.15, "volume": 122749}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.256909, "activity_20": 4.201, "activity_30": 4.264602}, "trend_signal": 0, "fair_value": 4.993109, "relative_strength": -25.296555, "rate_of_change": -0.8677594650863587, "market_dynamics": 0.443906, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.18, "high": 4.37, "low": 4.12, "close": 4.315, "volume": 35606}, "trend_line": 4.4195, "activity_lines": {"activity_5": 4.209, "activity_10": 4.269091, "activity_20": 4.218476, "activity_30": 4.255548}, "trend_signal": 0, "fair_value": 4.991282, "relative_strength": -21.641878, "rate_of_change": -0.8042720936908695, "market_dynamics": 0.403823, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.3878, "low": 4.077, "close": 4.25, "volume": 24688}, "trend_line": 4.3815, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.262091, "activity_20": 4.227786, "activity_30": 4.244613}, "trend_signal": 0, "fair_value": 4.988846, "relative_strength": -22.896228, "rate_of_change": -0.8598257721461762, "market_dynamics": 0.201699, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 4.7999, "low": 4.25, "close": 4.72, "volume": 190230}, "trend_line": 4.361167, "activity_lines": {"activity_5": 4.393667, "activity_10": 4.334545, "activity_20": 4.279762, "activity_30": 4.266452}, "trend_signal": 0, "fair_value": 4.989808, "relative_strength": -15.225764, "rate_of_change": -0.46406481798470695, "market_dynamics": 0.538273, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.27, "close": 4.27, "volume": 142643}, "trend_line": 4.3315, "activity_lines": {"activity_5": 4.384, "activity_10": 4.321182, "activity_20": 4.28469, "activity_30": 4.26057}, "trend_signal": 0, "fair_value": 4.988718, "relative_strength": -23.951566, "rate_of_change": -0.6802537027359853, "market_dynamics": 0.612281, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.75, "low": 4.17, "close": 4.29, "volume": 279926}, "trend_line": 4.297833, "activity_lines": {"activity_5": 4.367, "activity_10": 4.316909, "activity_20": 4.290429, "activity_30": 4.257892}, "trend_signal": 0, "fair_value": 4.988269, "relative_strength": -22.434282, "rate_of_change": -0.7772596098349379, "market_dynamics": 0.794428, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2519, "close": 4.34, "volume": 42239}, "trend_line": 4.2925, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.324455, "activity_20": 4.299548, "activity_30": 4.260613}, "trend_signal": 0, "fair_value": 4.988654, "relative_strength": -21.64346, "rate_of_change": -0.12408578928030395, "market_dynamics": 0.912634, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.21, "close": 4.21, "volume": 55448}, "trend_line": 4.2615, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.309636, "activity_20": 4.295143, "activity_30": 4.25529}, "trend_signal": 0, "fair_value": 4.987756, "relative_strength": -21.40991, "rate_of_change": -0.7221898660454416, "market_dynamics": 0.596616, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.08, "close": 4.13, "volume": 80743}, "trend_line": 4.220167, "activity_lines": {"activity_5": 4.224, "activity_10": 4.281182, "activity_20": 4.282929, "activity_30": 4.246806}, "trend_signal": 1, "fair_value": 4.988462, "relative_strength": -23.908443, "rate_of_change": -0.9699166959990577, "market_dynamics": 0.378599, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.14, "close": 4.18, "volume": 53612}, "trend_line": 4.185833, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.264182, "activity_20": 4.276048, "activity_30": 4.244215}, "trend_signal": 1, "fair_value": 4.983269, "relative_strength": -23.866136, "rate_of_change": -0.813569699966857, "market_dynamics": 0.082716, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.4377, "low": 3.97, "close": 4.02, "volume": 133122}, "trend_line": 4.1785, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.215909, "activity_20": 4.253595, "activity_30": 4.233516}, "trend_signal": 0, "fair_value": 4.976923, "relative_strength": -27.468135, "rate_of_change": -0.17518615768952164, "market_dynamics": -0.154136, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.77, "close": 3.78, "volume": 77328}, "trend_line": 4.1745, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.126364, "activity_20": 4.207857, "activity_30": 4.207806}, "trend_signal": 0, "fair_value": 4.968205, "relative_strength": -28.993924, "rate_of_change": -0.09572813210481176, "market_dynamics": -0.447338, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.025, "low": 3.79, "close": 3.92, "volume": 49036}, "trend_line": 4.178167, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.072, "activity_20": 4.176071, "activity_30": 4.191387}, "trend_signal": 0, "fair_value": 4.960128, "relative_strength": -25.630877, "rate_of_change": 0.08784285543179032, "market_dynamics": -0.611321, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.87, "high": 3.915, "low": 3.765, "close": 3.82, "volume": 152602}, "trend_line": 4.1775, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.005455, "activity_20": 4.134762, "activity_30": 4.16828}, "trend_signal": 0, "fair_value": 4.951731, "relative_strength": -24.586639, "rate_of_change": -0.015963938253305172, "market_dynamics": -0.689841, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0183, "high": 4.17, "low": 3.83, "close": 3.99, "volume": 93470}, "trend_line": 4.175833, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.986182, "activity_20": 4.112881, "activity_30": 4.156183}, "trend_signal": 0, "fair_value": 4.945513, "relative_strength": -24.278864, "rate_of_change": -0.03990424895273027, "market_dynamics": -0.704885, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.81, "close": 3.85, "volume": 118387}, "trend_line": 4.170833, "activity_lines": {"activity_5": 3.886, "activity_10": 3.946545, "activity_20": 4.080429, "activity_30": 4.135161}, "trend_signal": 0, "fair_value": 4.940064, "relative_strength": -27.145809, "rate_of_change": -0.1197365890829421, "market_dynamics": -0.625306, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8327, "high": 4.04, "low": 3.6, "close": 3.77, "volume": 424024}, "trend_line": 4.159833, "activity_lines": {"activity_5": 3.852, "activity_10": 3.900364, "activity_20": 4.043167, "activity_30": 4.109301}, "trend_signal": 0, "fair_value": 4.935385, "relative_strength": -26.565676, "rate_of_change": -0.2637362848140916, "market_dynamics": -0.508558, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.8215, "low": 3.42, "close": 3.46, "volume": 196914}, "trend_line": 4.136167, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.808182, "activity_20": 3.979429, "activity_30": 4.064151}, "trend_signal": 0, "fair_value": 4.927885, "relative_strength": -32.200205, "rate_of_change": -0.5689170695073461, "market_dynamics": -0.656683, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.33, "close": 3.5, "volume": 124996}, "trend_line": 4.111167, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.736909, "activity_20": 3.92331, "activity_30": 4.023108}, "trend_signal": 0, "fair_value": 4.920897, "relative_strength": -31.352834, "rate_of_change": -0.6044243377987483, "market_dynamics": -0.874428, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.588, "low": 3.4421, "close": 3.51, "volume": 180906}, "trend_line": 4.091167, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.678909, "activity_20": 3.871762, "activity_30": 3.984323}, "trend_signal": 0, "fair_value": 4.909808, "relative_strength": -29.065535, "rate_of_change": -0.48647987298982437, "market_dynamics": -1.001986, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.43, "close": 3.46, "volume": 100172}, "trend_line": 4.0755, "activity_lines": {"activity_5": 3.502, "activity_10": 3.624, "activity_20": 3.818071, "activity_30": 3.943602}, "trend_signal": 0, "fair_value": 4.897244, "relative_strength": -30.631435, "rate_of_change": -0.38294696843224785, "market_dynamics": -1.268326, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.545, "high": 3.87, "low": 3.47, "close": 3.87, "volume": 146544}, "trend_line": 4.074167, "activity_lines": {"activity_5": 3.612, "activity_10": 3.653818, "activity_20": 3.806714, "activity_30": 3.930344}, "trend_signal": 0, "fair_value": 4.887949, "relative_strength": -20.915269, "rate_of_change": -0.03270764323395428, "market_dynamics": -0.980391, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.64, "close": 3.72, "volume": 47631}, "trend_line": 4.0675, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.654727, "activity_20": 3.78319, "activity_30": 3.907495}, "trend_signal": 0, "fair_value": 4.878077, "relative_strength": -23.387921, "rate_of_change": -0.16364081295637123, "market_dynamics": -0.752225, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.8899, "low": 3.515, "close": 3.52, "volume": 141775}, "trend_line": 4.034833, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.622909, "activity_20": 3.743143, "activity_30": 3.872172}, "trend_signal": 0, "fair_value": 4.866731, "relative_strength": -26.55436, "rate_of_change": -0.803122311001844, "market_dynamics": -0.596901, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.635, "low": 3.42, "close": 3.51, "volume": 115133}, "trend_line": 3.9995, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.594727, "activity_20": 3.707857, "activity_30": 3.838312}, "trend_signal": 0, "fair_value": 4.854615, "relative_strength": -24.427245, "rate_of_change": -0.8756991925068536, "market_dynamics": -0.36714, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.44, "close": 3.58, "volume": 68130}, "trend_line": 3.970833, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.588, "activity_20": 3.682857, "activity_30": 3.811247}, "trend_signal": 0, "fair_value": 4.842051, "relative_strength": -21.132627, "rate_of_change": -0.7167645955744468, "market_dynamics": -0.420318, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.5699, "low": 3.3, "close": 3.36, "volume": 109939}, "trend_line": 3.935833, "activity_lines": {"activity_5": 3.494, "activity_10": 3.546182, "activity_20": 3.640286, "activity_30": 3.771839}, "trend_signal": 0, "fair_value": 4.828141, "relative_strength": -25.998195, "rate_of_change": -0.8814271463947162, "market_dynamics": -0.48486, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.252, "high": 3.46, "low": 3.17, "close": 3.2, "volume": 128194}, "trend_line": 3.9005, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.482727, "activity_20": 3.587143, "activity_30": 3.724366}, "trend_signal": 0, "fair_value": 4.813462, "relative_strength": -28.383083, "rate_of_change": -0.897726097626603, "market_dynamics": -0.555805, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.51, "low": 3.13, "close": 3.25, "volume": 97258}, "trend_line": 3.866833, "activity_lines": {"activity_5": 3.32, "activity_10": 3.433091, "activity_20": 3.543571, "activity_30": 3.682398}, "trend_signal": 0, "fair_value": 4.800833, "relative_strength": -25.615273, "rate_of_change": -0.8631457505447991, "market_dynamics": -0.668165, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2463, "high": 3.255, "low": 2.76, "close": 2.96, "volume": 203104}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.18, "activity_10": 3.335273, "activity_20": 3.476571, "activity_30": 3.623892}, "trend_signal": 0, "fair_value": 4.786154, "relative_strength": -30.503484, "rate_of_change": -0.948217830974348, "market_dynamics": -0.876, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.79, "close": 2.79, "volume": 299714}, "trend_line": 3.784833, "activity_lines": {"activity_5": 3.02, "activity_10": 3.216545, "activity_20": 3.39919, "activity_30": 3.556785}, "trend_signal": 0, "fair_value": 4.770385, "relative_strength": -32.010572, "rate_of_change": -1.1836037436487752, "market_dynamics": -0.948881, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.7, "close": 2.75, "volume": 162835}, "trend_line": 3.732667, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.102727, "activity_20": 3.323857, "activity_30": 3.490022}, "trend_signal": 0, "fair_value": 4.754679, "relative_strength": -29.546698, "rate_of_change": -1.3782906669858277, "market_dynamics": -1.030304, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.71, "close": 2.71, "volume": 163410}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.806, "activity_10": 3.002, "activity_20": 3.249619, "activity_30": 3.424043}, "trend_signal": 0, "fair_value": 4.738333, "relative_strength": -32.206508, "rate_of_change": -1.3752633170866893, "market_dynamics": -1.112809, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.7, "close": 2.93, "volume": 178056}, "trend_line": 3.621667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.959636, "activity_20": 3.202095, "activity_30": 3.37557}, "trend_signal": 0, "fair_value": 4.723397, "relative_strength": -29.068086, "rate_of_change": -1.6207716063719309, "market_dynamics": -1.050725, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.88, "close": 3.07, "volume": 481703}, "trend_line": 3.581667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.953455, "activity_20": 3.172143, "activity_30": 3.339978}, "trend_signal": 0, "fair_value": 4.709103, "relative_strength": -29.223248, "rate_of_change": -1.104463773174067, "market_dynamics": -0.784339, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.93, "close": 3.02, "volume": 164285}, "trend_line": 3.539333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.946182, "activity_20": 3.14181, "activity_30": 3.303742}, "trend_signal": 0, "fair_value": 4.693462, "relative_strength": -31.162156, "rate_of_change": -1.1819635940471258, "market_dynamics": -0.718082, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.435, "low": 3.05, "close": 3.4, "volume": 154232}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.124, "activity_10": 3.018182, "activity_20": 3.151619, "activity_30": 3.294753}, "trend_signal": 0, "fair_value": 4.681923, "relative_strength": -22.951964, "rate_of_change": -0.8852797970691103, "market_dynamics": -0.224171, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.715, "low": 3.29, "close": 3.61, "volume": 218376}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.127636, "activity_20": 3.18319, "activity_30": 3.301333}, "trend_signal": 0, "fair_value": 4.671186, "relative_strength": -21.733398, "rate_of_change": -0.5701254275940713, "market_dynamics": 0.294241, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.625, "high": 3.72, "low": 3.06, "close": 3.14, "volume": 150674}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.144182, "activity_20": 3.169286, "activity_30": 3.278882}, "trend_signal": 0, "fair_value": 4.660032, "relative_strength": -30.994028, "rate_of_change": -0.9461009174311903, "market_dynamics": 0.39679, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.92, "close": 3.04, "volume": 63050}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.144545, "activity_20": 3.147571, "activity_30": 3.252108}, "trend_signal": 0, "fair_value": 4.65125, "relative_strength": -33.196278, "rate_of_change": -1.0998552821997178, "market_dynamics": 0.669985, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9025, "high": 3.1699, "low": 2.9, "close": 3.1, "volume": 156536}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.154364, "activity_20": 3.13381, "activity_30": 3.231656}, "trend_signal": 0, "fair_value": 4.643558, "relative_strength": -32.977487, "rate_of_change": -0.8974831723734206, "market_dynamics": 0.633902, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0392, "close": 3.16, "volume": 61502}, "trend_line": 3.365667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.169455, "activity_20": 3.127476, "activity_30": 3.217054}, "trend_signal": 0, "fair_value": 4.631635, "relative_strength": -27.725653, "rate_of_change": -0.6102766621002674, "market_dynamics": 0.443232, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1554, "high": 3.2, "low": 3.02, "close": 3.09, "volume": 88331}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.164364, "activity_20": 3.117857, "activity_30": 3.199269}, "trend_signal": 0, "fair_value": 4.61984, "relative_strength": -30.228945, "rate_of_change": -0.8220361669767124, "market_dynamics": 0.411388, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.065, "close": 3.2, "volume": 261238}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.172364, "activity_20": 3.121714, "activity_30": 3.190366}, "trend_signal": 0, "fair_value": 4.610096, "relative_strength": -28.929717, "rate_of_change": -0.6191431995206708, "market_dynamics": 0.624569, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.06, "close": 3.08, "volume": 195123}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.126, "activity_10": 3.153636, "activity_20": 3.115667, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 4.597981, "relative_strength": -27.728494, "rate_of_change": -0.9143791111715394, "market_dynamics": 0.678653, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.05, "close": 3.43, "volume": 168612}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.198364, "activity_20": 3.145, "activity_30": 3.18428}, "trend_signal": 0, "fair_value": 4.586891, "relative_strength": -19.352298, "rate_of_change": -0.42592029205962245, "market_dynamics": 0.818531, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.08, "close": 3.22, "volume": 91329}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.197455, "activity_20": 3.155048, "activity_30": 3.18086}, "trend_signal": 0, "fair_value": 4.574519, "relative_strength": -24.705944, "rate_of_change": -0.5601283226397847, "market_dynamics": 0.895605, "expectation": {"probability": 46.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/968695ae-76c3-4bd1-a021-d450a6a92a66/", "share_image": "https://sharemaestro.com/terminal/968695ae-76c3-4bd1-a021-d450a6a92a66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}