{"ticker": {"uuid": "9688b809-8c56-49f8-ac8f-5ef4c9fc545f", "symbol": "MPPA", "name": "PT Matahari Putra Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPPA was broadly unchanged, moving from 48.00 to 48.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.90 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 35.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 35498100}, "trend_line": 54.5, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.472727, "activity_20": 49.828571, "activity_30": 51.772043}, "trend_signal": 0, "fair_value": 61.275641, "relative_strength": 3.902597, "rate_of_change": -0.8489999948514271, "market_dynamics": 0.128793, "expectation": {"probability": 35.758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 78.0, "high": 85.0, "low": 78.0, "close": 78.0, "volume": 106355100}, "trend_line": 120.166667, "activity_lines": {"activity_5": 80.2, "activity_10": 82.8, "activity_20": 92.585714, "activity_30": 103.76129}, "trend_signal": 0, "fair_value": 331.198718, "relative_strength": -45.237704, "rate_of_change": -1.6639386252045818, "market_dynamics": -0.661028, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.0, "high": 80.0, "low": 72.0, "close": 72.0, "volume": 73051000}, "trend_line": 117.533333, "activity_lines": {"activity_5": 77.133333, "activity_10": 80.4, "activity_20": 89.552381, "activity_30": 100.653763}, "trend_signal": 0, "fair_value": 330.955128, "relative_strength": -47.887608, "rate_of_change": -2.191401380883773, "market_dynamics": -0.528019, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 82.0, "low": 67.0, "close": 78.0, "volume": 196364000}, "trend_line": 115.3, "activity_lines": {"activity_5": 76.8, "activity_10": 79.345455, "activity_20": 87.333333, "activity_30": 98.103226}, "trend_signal": 0, "fair_value": 330.679487, "relative_strength": -42.916323, "rate_of_change": -1.900169886273881, "market_dynamics": -0.304762, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 101229600}, "trend_line": 111.933333, "activity_lines": {"activity_5": 76.133333, "activity_10": 78.290909, "activity_20": 85.195238, "activity_30": 95.567742}, "trend_signal": 0, "fair_value": 330.416667, "relative_strength": -43.486614, "rate_of_change": -2.91991934084995, "market_dynamics": 0.013525, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 79.0, "low": 70.0, "close": 71.0, "volume": 82785800}, "trend_line": 107.7, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.636364, "activity_20": 82.880952, "activity_30": 92.926882}, "trend_signal": 0, "fair_value": 330.108974, "relative_strength": -45.758064, "rate_of_change": -3.782012816503911, "market_dynamics": 0.260889, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 35209600}, "trend_line": 104.333333, "activity_lines": {"activity_5": 73.333333, "activity_10": 75.418182, "activity_20": 80.971429, "activity_30": 90.623656}, "trend_signal": 0, "fair_value": 329.814103, "relative_strength": -44.219362, "rate_of_change": -3.1259675023212687, "market_dynamics": 0.45849, "expectation": {"probability": 33.7362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 80.0, "low": 72.0, "close": 77.0, "volume": 125680100}, "trend_line": 102.166667, "activity_lines": {"activity_5": 74.4, "activity_10": 75.327273, "activity_20": 79.82381, "activity_30": 88.860215}, "trend_signal": 0, "fair_value": 329.570513, "relative_strength": -39.903691, "rate_of_change": -2.076676683951036, "market_dynamics": 0.504726, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 80.0, "volume": 137844000}, "trend_line": 99.666667, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.890909, "activity_20": 79.209524, "activity_30": 87.430108}, "trend_signal": 0, "fair_value": 329.371795, "relative_strength": -37.990363, "rate_of_change": -2.446982047481298, "market_dynamics": 0.588978, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 83.0, "volume": 221324700}, "trend_line": 97.9, "activity_lines": {"activity_5": 78.733333, "activity_10": 77.054545, "activity_20": 79.095238, "activity_30": 86.354839}, "trend_signal": 0, "fair_value": 329.185897, "relative_strength": -34.534538, "rate_of_change": -1.7725755793559326, "market_dynamics": 0.83001, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 122.0, "low": 83.0, "close": 113.0, "volume": 1251836500}, "trend_line": 97.4, "activity_lines": {"activity_5": 90.866667, "activity_10": 83.690909, "activity_20": 82.038095, "activity_30": 87.329032}, "trend_signal": 0, "fair_value": 329.179487, "relative_strength": -9.65601, "rate_of_change": -0.5107252298263534, "market_dynamics": 1.217268, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.0, "high": 116.0, "low": 83.0, "close": 86.0, "volume": 849376900}, "trend_line": 96.166667, "activity_lines": {"activity_5": 91.2, "activity_10": 84.781818, "activity_20": 82.366667, "activity_30": 86.593548}, "trend_signal": 0, "fair_value": 329.025641, "relative_strength": -29.272828, "rate_of_change": -1.2662556468172503, "market_dynamics": 1.481767, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.0, "high": 89.0, "low": 74.0, "close": 83.0, "volume": 158589500}, "trend_line": 94.833333, "activity_lines": {"activity_5": 89.6, "activity_10": 85.181818, "activity_20": 82.366667, "activity_30": 85.744086}, "trend_signal": 0, "fair_value": 328.852564, "relative_strength": -30.595532, "rate_of_change": -1.3864824908614206, "market_dynamics": 1.477588, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.0, "high": 89.0, "low": 81.0, "close": 87.0, "volume": 151024500}, "trend_line": 93.233333, "activity_lines": {"activity_5": 88.933333, "activity_10": 86.109091, "activity_20": 82.761905, "activity_30": 85.23871}, "trend_signal": 0, "fair_value": 328.711538, "relative_strength": -25.71987, "rate_of_change": -1.6871704804469905, "market_dynamics": 1.35334, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.0, "high": 103.0, "low": 84.0, "close": 90.0, "volume": 465064400}, "trend_line": 91.6, "activity_lines": {"activity_5": 88.8, "activity_10": 87.418182, "activity_20": 83.495238, "activity_30": 85.030108}, "trend_signal": 0, "fair_value": 328.583333, "relative_strength": -22.491569, "rate_of_change": -1.751876659820804, "market_dynamics": 1.227764, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 99.0, "low": 88.0, "close": 91.0, "volume": 244876700}, "trend_line": 90.1, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.654545, "activity_20": 84.338095, "activity_30": 84.991398}, "trend_signal": 0, "fair_value": 328.467949, "relative_strength": -21.423499, "rate_of_change": -1.6375545851528384, "market_dynamics": 1.143676, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 214380900}, "trend_line": 88.6, "activity_lines": {"activity_5": 88.4, "activity_10": 88.8, "activity_20": 84.771429, "activity_30": 84.791398}, "trend_signal": 0, "fair_value": 328.339744, "relative_strength": -23.148044, "rate_of_change": -1.6648168701442843, "market_dynamics": 1.184243, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 126846300}, "trend_line": 87.033333, "activity_lines": {"activity_5": 86.533333, "activity_10": 87.763636, "activity_20": 84.714286, "activity_30": 84.365591}, "trend_signal": 0, "fair_value": 328.198718, "relative_strength": -27.092086, "rate_of_change": -1.768247178329566, "market_dynamics": 1.105231, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 81.0, "volume": 127227800}, "trend_line": 85.566667, "activity_lines": {"activity_5": 84.4, "activity_10": 86.454545, "activity_20": 84.566667, "activity_30": 83.976344}, "trend_signal": 0, "fair_value": 328.070513, "relative_strength": -27.387102, "rate_of_change": -1.6851773331489024, "market_dynamics": 0.910821, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 79.0, "volume": 130881200}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.0, "activity_10": 84.763636, "activity_20": 84.238095, "activity_30": 83.552688}, "trend_signal": 0, "fair_value": 327.942308, "relative_strength": -27.763626, "rate_of_change": -1.7919758403117376, "market_dynamics": 0.722826, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.0, "high": 83.0, "low": 75.0, "close": 78.0, "volume": 137786200}, "trend_line": 83.166667, "activity_lines": {"activity_5": 80.0, "activity_10": 82.963636, "activity_20": 83.838095, "activity_30": 83.163441}, "trend_signal": 0, "fair_value": 327.820513, "relative_strength": -27.294626, "rate_of_change": -1.0313359818775665, "market_dynamics": 0.505874, "expectation": {"probability": 37.3644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 71.0, "volume": 90270400}, "trend_line": 82.966667, "activity_lines": {"activity_5": 76.533333, "activity_10": 80.527273, "activity_20": 82.771429, "activity_30": 82.378495}, "trend_signal": 0, "fair_value": 327.634615, "relative_strength": -33.520684, "rate_of_change": -0.24048096095999955, "market_dynamics": 0.243685, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.0, "high": 75.0, "low": 63.0, "close": 69.0, "volume": 209740700}, "trend_line": 82.4, "activity_lines": {"activity_5": 73.466667, "activity_10": 78.0, "activity_20": 81.547619, "activity_30": 81.477419}, "trend_signal": 0, "fair_value": 327.467949, "relative_strength": -34.060023, "rate_of_change": -0.6830056220047931, "market_dynamics": -0.027103, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 72.0, "low": 60.0, "close": 61.0, "volume": 164113800}, "trend_line": 81.166667, "activity_lines": {"activity_5": 68.6, "activity_10": 74.272727, "activity_20": 79.57619, "activity_30": 80.096774}, "trend_signal": 0, "fair_value": 327.269231, "relative_strength": -40.121225, "rate_of_change": -1.4967633495145651, "market_dynamics": -0.346839, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.0, "high": 67.0, "low": 53.0, "close": 61.0, "volume": 211197000}, "trend_line": 80.1, "activity_lines": {"activity_5": 65.066667, "activity_10": 71.018182, "activity_20": 77.685714, "activity_30": 78.795699}, "trend_signal": 0, "fair_value": 327.064103, "relative_strength": -39.424363, "rate_of_change": -1.3141687831040414, "market_dynamics": -0.663006, "expectation": {"probability": 35.3289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 115242800}, "trend_line": 79.3, "activity_lines": {"activity_5": 62.733333, "activity_10": 68.290909, "activity_20": 75.866667, "activity_30": 77.563441}, "trend_signal": 0, "fair_value": 326.903846, "relative_strength": -38.692278, "rate_of_change": -0.9987515605493099, "market_dynamics": -0.851759, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 71823300}, "trend_line": 78.533333, "activity_lines": {"activity_5": 61.533333, "activity_10": 66.109091, "activity_20": 74.095238, "activity_30": 76.382796}, "trend_signal": 0, "fair_value": 326.679487, "relative_strength": -38.864457, "rate_of_change": -0.9667931904161391, "market_dynamics": -0.997798, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.0, "high": 71.0, "low": 57.0, "close": 66.0, "volume": 357282200}, "trend_line": 77.966667, "activity_lines": {"activity_5": 62.666667, "activity_10": 65.309091, "activity_20": 72.852381, "activity_30": 75.574194}, "trend_signal": 0, "fair_value": 326.519231, "relative_strength": -32.460354, "rate_of_change": -0.7215611236059444, "market_dynamics": -0.862317, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 140660600}, "trend_line": 77.366667, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.618182, "activity_20": 71.566667, "activity_30": 74.737634}, "trend_signal": 0, "fair_value": 326.269231, "relative_strength": -32.52029, "rate_of_change": -0.7695596375820378, "market_dynamics": -0.790468, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 182632000}, "trend_line": 76.733333, "activity_lines": {"activity_5": 64.4, "activity_10": 64.218182, "activity_20": 70.352381, "activity_30": 73.939785}, "trend_signal": 0, "fair_value": 326.038462, "relative_strength": -32.308541, "rate_of_change": -0.8186135251244633, "market_dynamics": -0.661671, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 60.0, "volume": 178961600}, "trend_line": 76.133333, "activity_lines": {"activity_5": 63.2, "activity_10": 63.163636, "activity_20": 68.747619, "activity_30": 72.860215}, "trend_signal": 0, "fair_value": 325.730769, "relative_strength": -36.475842, "rate_of_change": -0.7819287609988328, "market_dynamics": -0.579252, "expectation": {"probability": 32.6604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 74.0, "low": 59.0, "close": 65.0, "volume": 619926600}, "trend_line": 75.7, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.345455, "activity_20": 67.871429, "activity_30": 72.141935}, "trend_signal": 0, "fair_value": 325.410256, "relative_strength": -30.503618, "rate_of_change": -0.5691764473256287, "market_dynamics": -0.450991, "expectation": {"probability": 33.2755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 231992100}, "trend_line": 75.466667, "activity_lines": {"activity_5": 64.0, "activity_10": 63.636364, "activity_20": 67.095238, "activity_30": 71.451613}, "trend_signal": 0, "fair_value": 325.115385, "relative_strength": -29.822826, "rate_of_change": -0.30823381770145547, "market_dynamics": -0.258679, "expectation": {"probability": 33.5997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 195490300}, "trend_line": 75.1, "activity_lines": {"activity_5": 65.0, "activity_10": 64.363636, "activity_20": 66.595238, "activity_30": 70.905376}, "trend_signal": 0, "fair_value": 324.871795, "relative_strength": -27.411562, "rate_of_change": -0.48586616393169546, "market_dynamics": -0.026572, "expectation": {"probability": 33.8604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 61.0, "close": 61.0, "volume": 203091600}, "trend_line": 74.6, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.890909, "activity_20": 65.619048, "activity_30": 69.995699}, "trend_signal": 0, "fair_value": 324.596154, "relative_strength": -31.859346, "rate_of_change": -0.6657789613848203, "market_dynamics": 0.207398, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 140020000}, "trend_line": 74.333333, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.781818, "activity_20": 64.971429, "activity_30": 69.247312}, "trend_signal": 0, "fair_value": 324.346154, "relative_strength": -28.273117, "rate_of_change": -0.3574624664879333, "market_dynamics": 0.250282, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 61.0, "volume": 380784800}, "trend_line": 73.966667, "activity_lines": {"activity_5": 62.6, "activity_10": 63.272727, "activity_20": 64.266667, "activity_30": 68.387097}, "trend_signal": 0, "fair_value": 324.115385, "relative_strength": -28.356121, "rate_of_change": -0.49327264795188863, "market_dynamics": 0.430549, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 55.0, "volume": 187130400}, "trend_line": 73.233333, "activity_lines": {"activity_5": 59.8, "activity_10": 61.672727, "activity_20": 63.114286, "activity_30": 67.163441}, "trend_signal": 0, "fair_value": 323.724359, "relative_strength": -35.045857, "rate_of_change": -0.9914384813364638, "market_dynamics": 0.366165, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 70503400}, "trend_line": 72.3, "activity_lines": {"activity_5": 56.666667, "activity_10": 59.727273, "activity_20": 61.804762, "activity_30": 65.793548}, "trend_signal": 0, "fair_value": 323.333333, "relative_strength": -37.321646, "rate_of_change": -1.274464730425426, "market_dynamics": 0.219866, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 311646300}, "trend_line": 71.233333, "activity_lines": {"activity_5": 54.2, "activity_10": 57.836364, "activity_20": 60.538095, "activity_30": 64.419355}, "trend_signal": 0, "fair_value": 322.852564, "relative_strength": -38.148977, "rate_of_change": -1.4753347164591915, "market_dynamics": 0.062097, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 57.0, "volume": 173717300}, "trend_line": 69.366667, "activity_lines": {"activity_5": 54.4, "activity_10": 57.290909, "activity_20": 59.97619, "activity_30": 63.501075}, "trend_signal": 0, "fair_value": 322.455128, "relative_strength": -29.227785, "rate_of_change": -2.6204950988324454, "market_dynamics": -0.125644, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 52.0, "volume": 104868400}, "trend_line": 68.233333, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.890909, "activity_20": 59.038095, "activity_30": 62.380645}, "trend_signal": 0, "fair_value": 321.967949, "relative_strength": -34.298684, "rate_of_change": -1.6338308427014443, "market_dynamics": -0.295515, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 44664500}, "trend_line": 67.2, "activity_lines": {"activity_5": 52.866667, "activity_10": 54.727273, "activity_20": 58.190476, "activity_30": 61.333333}, "trend_signal": 0, "fair_value": 320.891026, "relative_strength": -33.944323, "rate_of_change": -1.5144108525374231, "market_dynamics": -0.34292, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 113159400}, "trend_line": 66.1, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.163636, "activity_20": 57.614286, "activity_30": 60.48172}, "trend_signal": 0, "fair_value": 319.570513, "relative_strength": -30.377186, "rate_of_change": -1.6369047619047745, "market_dynamics": -0.340054, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 113174500}, "trend_line": 64.833333, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.472727, "activity_20": 56.880952, "activity_30": 59.572043}, "trend_signal": 0, "fair_value": 318.134615, "relative_strength": -32.464935, "rate_of_change": -1.9162889561270775, "market_dynamics": -0.389232, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 105504800}, "trend_line": 63.466667, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.581818, "activity_20": 56.0, "activity_30": 58.615054}, "trend_signal": 0, "fair_value": 316.955128, "relative_strength": -33.596728, "rate_of_change": -2.107968134231191, "market_dynamics": -0.419268, "expectation": {"probability": 32.5774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 6281500}, "trend_line": 62.233333, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.927273, "activity_20": 55.171429, "activity_30": 57.746237}, "trend_signal": 0, "fair_value": 315.365385, "relative_strength": -32.723834, "rate_of_change": -1.9432783511382428, "market_dynamics": -0.455921, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2558300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.472727, "activity_20": 54.395238, "activity_30": 56.956989}, "trend_signal": 0, "fair_value": 311.935897, "relative_strength": -30.11647, "rate_of_change": -1.7139785844348154, "market_dynamics": -0.584504, "expectation": {"probability": 33.2218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1466300}, "trend_line": 60.133333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.109091, "activity_20": 53.695238, "activity_30": 56.236559}, "trend_signal": 0, "fair_value": 307.737179, "relative_strength": -28.902275, "rate_of_change": -1.6893743777145753, "market_dynamics": -0.634699, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2050800}, "trend_line": 59.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.781818, "activity_20": 53.066667, "activity_30": 55.582796}, "trend_signal": 0, "fair_value": 302.544872, "relative_strength": -29.205118, "rate_of_change": -1.6075377029242726, "market_dynamics": -0.525782, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22182000}, "trend_line": 58.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.472727, "activity_20": 52.509524, "activity_30": 54.991398}, "trend_signal": 0, "fair_value": 297.352564, "relative_strength": -28.022845, "rate_of_change": -1.5774659066058176, "market_dynamics": -0.290709, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 33292000}, "trend_line": 57.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 52.0, "activity_30": 54.460215}, "trend_signal": 0, "fair_value": 292.641026, "relative_strength": -29.482598, "rate_of_change": -1.2020606823243363, "market_dynamics": 0.056685, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3285800}, "trend_line": 56.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 51.561905, "activity_30": 53.974194}, "trend_signal": 0, "fair_value": 287.480769, "relative_strength": -27.881197, "rate_of_change": -1.100810550989633, "market_dynamics": 0.359365, "expectation": {"probability": 32.7183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1224100}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 51.195238, "activity_30": 53.529032}, "trend_signal": 0, "fair_value": 280.75, "relative_strength": -24.599213, "rate_of_change": -0.64440597539543, "market_dynamics": 0.636487, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 460900}, "trend_line": 56.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.909524, "activity_30": 53.107527}, "trend_signal": 0, "fair_value": 274.275641, "relative_strength": -23.244099, "rate_of_change": -0.6485837302392947, "market_dynamics": 0.602563, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 88487800}, "trend_line": 55.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.67619, "activity_30": 52.709677}, "trend_signal": 0, "fair_value": 267.352564, "relative_strength": -20.702312, "rate_of_change": -0.6528195806954321, "market_dynamics": 0.671368, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 178500}, "trend_line": 55.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.504762, "activity_30": 52.335484}, "trend_signal": 0, "fair_value": 259.820513, "relative_strength": -21.719485, "rate_of_change": -0.6571093189964151, "market_dynamics": 0.611146, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 229600}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.385714, "activity_30": 51.984946}, "trend_signal": 0, "fair_value": 253.314103, "relative_strength": -23.178991, "rate_of_change": -0.9621160611071301, "market_dynamics": 0.446948, "expectation": {"probability": 31.1285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 497100}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.290476, "activity_30": 51.668817}, "trend_signal": 0, "fair_value": 246.903846, "relative_strength": -24.572918, "rate_of_change": -0.9107468123861567, "market_dynamics": 0.496096, "expectation": {"probability": 30.8289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6737900}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 51.384946}, "trend_signal": 0, "fair_value": 240.141026, "relative_strength": -24.600477, "rate_of_change": -0.9191176470588236, "market_dynamics": 0.552978, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3104200}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.12381, "activity_30": 51.133333}, "trend_signal": 0, "fair_value": 232.705128, "relative_strength": -23.479442, "rate_of_change": -0.6184285714285642, "market_dynamics": 0.690581, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1092900}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.903226}, "trend_signal": 0, "fair_value": 226.230769, "relative_strength": -22.548008, "rate_of_change": -0.9334162978629974, "market_dynamics": 0.921618, "expectation": {"probability": 29.9638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2036300}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.705376}, "trend_signal": 0, "fair_value": 220.717949, "relative_strength": -21.126799, "rate_of_change": -0.9422110493579707, "market_dynamics": 1.131135, "expectation": {"probability": 29.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3231400}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 215.012821, "relative_strength": -19.561839, "rate_of_change": -1.0779968225872156, "market_dynamics": 1.109478, "expectation": {"probability": 29.4135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2328700}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.410753}, "trend_signal": 0, "fair_value": 208.923077, "relative_strength": -20.504455, "rate_of_change": -0.7051288461538454, "market_dynamics": 1.096428, "expectation": {"probability": 29.1459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 52.0, "volume": 1066033500}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.190476, "activity_30": 50.434409}, "trend_signal": 0, "fair_value": 204.160256, "relative_strength": -17.468455, "rate_of_change": -0.7101342847652352, "market_dynamics": 1.243511, "expectation": {"probability": 29.4827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 264532100}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 50.180952, "activity_30": 50.352688}, "trend_signal": 0, "fair_value": 199.448718, "relative_strength": -20.758568, "rate_of_change": -0.7152152099140747, "market_dynamics": 1.262332, "expectation": {"probability": 29.3848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 26733700}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.290909, "activity_20": 50.171429, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 194.0, "relative_strength": -20.055832, "rate_of_change": -0.3274400785854554, "market_dynamics": 1.240466, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 321770400}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.257143, "activity_30": 50.311828}, "trend_signal": 0, "fair_value": 188.108974, "relative_strength": -18.227582, "rate_of_change": -0.06570236574048653, "market_dynamics": 1.374513, "expectation": {"probability": 29.4474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 280012000}, "trend_line": 50.733333, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.745455, "activity_20": 50.433333, "activity_30": 50.395699}, "trend_signal": 0, "fair_value": 182.288462, "relative_strength": -14.848659, "rate_of_change": 0.06574556213017543, "market_dynamics": 1.355825, "expectation": {"probability": 29.9775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 161911900}, "trend_line": 50.6, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.2, "activity_20": 50.695238, "activity_30": 50.541935}, "trend_signal": 0, "fair_value": 176.121795, "relative_strength": -11.68848, "rate_of_change": -0.2628114340526383, "market_dynamics": 1.441666, "expectation": {"probability": 30.7835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 112869000}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.054545, "activity_20": 50.657143, "activity_30": 50.503226}, "trend_signal": 0, "fair_value": 170.064103, "relative_strength": -13.449114, "rate_of_change": -0.13175296442688236, "market_dynamics": 1.394136, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 106230400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.6, "activity_10": 51.272727, "activity_20": 50.809524, "activity_30": 50.597849}, "trend_signal": 1, "fair_value": 164.019231, "relative_strength": -9.282405, "rate_of_change": 0.0, "market_dynamics": 1.321719, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 78.0, "low": 51.0, "close": 77.0, "volume": 1374320100}, "trend_line": 51.3, "activity_lines": {"activity_5": 60.066667, "activity_10": 56.0, "activity_20": 53.333333, "activity_30": 52.305376}, "trend_signal": 1, "fair_value": 159.705128, "relative_strength": 30.2943, "rate_of_change": 1.5171510654165603, "market_dynamics": 1.388524, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.0, "high": 94.0, "low": 69.0, "close": 83.0, "volume": 1599980500}, "trend_line": 52.333333, "activity_lines": {"activity_5": 68.8, "activity_10": 61.327273, "activity_20": 56.3, "activity_30": 54.350538}, "trend_signal": 1, "fair_value": 156.198718, "relative_strength": 41.386439, "rate_of_change": 2.0142943469785695, "market_dynamics": 1.47483, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 116.0, "low": 81.0, "close": 106.0, "volume": 1960397900}, "trend_line": 54.2, "activity_lines": {"activity_5": 83.133333, "activity_10": 70.236364, "activity_20": 61.3, "activity_30": 57.812903}, "trend_signal": 1, "fair_value": 152.839744, "relative_strength": 82.773806, "rate_of_change": 3.5668796405533727, "market_dynamics": 1.741296, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 106.0, "low": 68.0, "close": 78.0, "volume": 1498778400}, "trend_line": 55.133333, "activity_lines": {"activity_5": 84.6, "activity_10": 73.072727, "activity_20": 63.366667, "activity_30": 59.348387}, "trend_signal": 1, "fair_value": 149.173077, "relative_strength": 37.928746, "rate_of_change": 1.722016605166047, "market_dynamics": 1.789138, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.0, "high": 102.0, "low": 75.0, "close": 79.0, "volume": 1365409400}, "trend_line": 56.1, "activity_lines": {"activity_5": 84.533333, "activity_10": 75.581818, "activity_20": 65.395238, "activity_30": 60.888172}, "trend_signal": 1, "fair_value": 145.801282, "relative_strength": 41.427091, "rate_of_change": 1.753325887263157, "market_dynamics": 1.635712, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 87.0, "low": 73.0, "close": 75.0, "volume": 312140700}, "trend_line": 56.933333, "activity_lines": {"activity_5": 81.333333, "activity_10": 76.836364, "activity_20": 66.904762, "activity_30": 62.107527}, "trend_signal": 1, "fair_value": 142.788462, "relative_strength": 33.074587, "rate_of_change": 1.4854420677361784, "market_dynamics": 1.294361, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 78.0, "low": 61.0, "close": 62.0, "volume": 224604300}, "trend_line": 57.333333, "activity_lines": {"activity_5": 73.933333, "activity_10": 75.290909, "activity_20": 67.057143, "activity_30": 62.434409}, "trend_signal": 1, "fair_value": 139.788462, "relative_strength": 11.457213, "rate_of_change": 0.7025761165256313, "market_dynamics": 0.812671, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 73.0, "low": 59.0, "close": 69.0, "volume": 378443000}, "trend_line": 57.966667, "activity_lines": {"activity_5": 70.266667, "activity_10": 74.836364, "activity_20": 67.819048, "activity_30": 63.187097}, "trend_signal": 1, "fair_value": 137.166667, "relative_strength": 19.488706, "rate_of_change": 1.1046523320037887, "market_dynamics": 0.456485, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 180590300}, "trend_line": 58.633333, "activity_lines": {"activity_5": 69.4, "activity_10": 74.272727, "activity_20": 68.585714, "activity_30": 63.963441}, "trend_signal": 1, "fair_value": 133.99359, "relative_strength": 22.036842, "rate_of_change": 1.1500850997694922, "market_dynamics": 0.120893, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 57.0, "close": 64.0, "volume": 193572000}, "trend_line": 59.1, "activity_lines": {"activity_5": 67.066667, "activity_10": 72.254545, "activity_20": 68.685714, "activity_30": 64.309677}, "trend_signal": 1, "fair_value": 131.102564, "relative_strength": 16.788017, "rate_of_change": 0.79590733823711, "market_dynamics": -0.095375, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 67763000}, "trend_line": 59.6, "activity_lines": {"activity_5": 66.066667, "activity_10": 70.2, "activity_20": 68.814286, "activity_30": 64.690323}, "trend_signal": 1, "fair_value": 128.557692, "relative_strength": 17.650439, "rate_of_change": 0.8460236886632826, "market_dynamics": -0.20037, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 71.0, "low": 63.0, "close": 68.0, "volume": 57708700}, "trend_line": 60.2, "activity_lines": {"activity_5": 66.733333, "activity_10": 68.909091, "activity_20": 69.157143, "activity_30": 65.232258}, "trend_signal": 1, "fair_value": 126.262821, "relative_strength": 20.72015, "rate_of_change": 1.0067114093959755, "market_dynamics": -0.337323, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 73.0, "low": 63.0, "close": 64.0, "volume": 172003800}, "trend_line": 60.666667, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.163636, "activity_20": 69.033333, "activity_30": 65.477419}, "trend_signal": 1, "fair_value": 123.891026, "relative_strength": 14.854412, "rate_of_change": 0.7751943521594583, "market_dynamics": -0.462529, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.0, "high": 73.0, "low": 59.0, "close": 63.0, "volume": 333788700}, "trend_line": 61.1, "activity_lines": {"activity_5": 64.6, "activity_10": 66.0, "activity_20": 68.757143, "activity_30": 65.627957}, "trend_signal": 1, "fair_value": 121.987179, "relative_strength": 11.915733, "rate_of_change": 0.7142851609105287, "market_dynamics": -0.527411, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 138922100}, "trend_line": 61.5, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.927273, "activity_20": 68.32381, "activity_30": 65.686022}, "trend_signal": 1, "fair_value": 120.512821, "relative_strength": 9.981564, "rate_of_change": 0.6546644844517162, "market_dynamics": -0.622164, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 49455400}, "trend_line": 61.9, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.163636, "activity_20": 67.833333, "activity_30": 65.71828}, "trend_signal": 1, "fair_value": 119.230769, "relative_strength": 10.814023, "rate_of_change": 0.6504065040650383, "market_dynamics": -0.738464, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 70.0, "low": 60.0, "close": 62.0, "volume": 493700700}, "trend_line": 62.3, "activity_lines": {"activity_5": 62.266667, "activity_10": 63.636364, "activity_20": 67.290476, "activity_30": 65.724731}, "trend_signal": 0, "fair_value": 118.192308, "relative_strength": 16.385135, "rate_of_change": 0.6462035541195453, "market_dynamics": -0.804588, "expectation": {"probability": 30.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 103340300}, "trend_line": 62.7, "activity_lines": {"activity_5": 62.066667, "activity_10": 63.109091, "activity_20": 66.7, "activity_30": 65.705376}, "trend_signal": 0, "fair_value": 116.717949, "relative_strength": 17.594435, "rate_of_change": 0.6420545746388535, "market_dynamics": -0.891734, "expectation": {"probability": 30.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 123202000}, "trend_line": 63.133333, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.890909, "activity_20": 66.161905, "activity_30": 65.724731}, "trend_signal": 0, "fair_value": 115.121795, "relative_strength": 15.952976, "rate_of_change": 0.6911212121212081, "market_dynamics": -0.898286, "expectation": {"probability": 31.119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 71.0, "low": 53.0, "close": 55.0, "volume": 508448300}, "trend_line": 63.3, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.345455, "activity_20": 64.8, "activity_30": 65.2}, "trend_signal": 0, "fair_value": 113.512821, "relative_strength": 9.570943, "rate_of_change": 0.2639920816472604, "market_dynamics": -0.928782, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 130167500}, "trend_line": 63.466667, "activity_lines": {"activity_5": 58.0, "activity_10": 59.963636, "activity_20": 63.42381, "activity_30": 64.664516}, "trend_signal": 0, "fair_value": 112.147436, "relative_strength": 3.245763, "rate_of_change": 0.2632969984202273, "market_dynamics": -0.998462, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 58186800}, "trend_line": 63.566667, "activity_lines": {"activity_5": 55.866667, "activity_10": 58.4, "activity_20": 61.961905, "activity_30": 63.989247}, "trend_signal": 0, "fair_value": 110.846154, "relative_strength": 1.065456, "rate_of_change": 0.15756302438254938, "market_dynamics": -1.172251, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 145636600}, "trend_line": 63.5, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.563636, "activity_20": 60.357143, "activity_30": 63.113978}, "trend_signal": 0, "fair_value": 108.974359, "relative_strength": -0.879875, "rate_of_change": -0.10487729362938358, "market_dynamics": -1.391539, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 92084100}, "trend_line": 63.533333, "activity_lines": {"activity_5": 51.933333, "activity_10": 55.163636, "activity_20": 59.114286, "activity_30": 62.307527}, "trend_signal": 0, "fair_value": 106.916667, "relative_strength": -2.99318, "rate_of_change": 0.05249291338582511, "market_dynamics": -1.587062, "expectation": {"probability": 30.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 37754100}, "trend_line": 63.566667, "activity_lines": {"activity_5": 51.333333, "activity_10": 53.981818, "activity_20": 58.0, "activity_30": 61.498925}, "trend_signal": 0, "fair_value": 104.641026, "relative_strength": 0.547123, "rate_of_change": 0.052466946760062985, "market_dynamics": -1.776908, "expectation": {"probability": 28.7495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 96311200}, "trend_line": 63.6, "activity_lines": {"activity_5": 51.333333, "activity_10": 53.181818, "activity_20": 57.114286, "activity_30": 60.752688}, "trend_signal": 0, "fair_value": 102.551282, "relative_strength": -0.571389, "rate_of_change": 0.052437860238918846, "market_dynamics": -1.797375, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 99601500}, "trend_line": 63.633333, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.745455, "activity_20": 56.433333, "activity_30": 60.068817}, "trend_signal": 0, "fair_value": 100.275641, "relative_strength": -2.513903, "rate_of_change": 0.05241037735848891, "market_dynamics": -1.719743, "expectation": {"probability": 30.5655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 89136200}, "trend_line": 63.633333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.472727, "activity_20": 55.795238, "activity_30": 59.382796}, "trend_signal": 0, "fair_value": 98.141026, "relative_strength": -4.621728, "rate_of_change": 0.0, "market_dynamics": -1.578665, "expectation": {"probability": 29.9609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 132560100}, "trend_line": 63.666667, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.0, "activity_20": 55.042857, "activity_30": 58.567742}, "trend_signal": 0, "fair_value": 96.391026, "relative_strength": -8.548606, "rate_of_change": 0.0523844947741405, "market_dynamics": -1.424378, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 47238100}, "trend_line": 63.7, "activity_lines": {"activity_5": 52.4, "activity_10": 52.109091, "activity_20": 54.571429, "activity_30": 57.87957}, "trend_signal": 0, "fair_value": 94.679487, "relative_strength": -8.709871, "rate_of_change": 0.05235549710809591, "market_dynamics": -1.181059, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 73453900}, "trend_line": 62.833333, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.890909, "activity_20": 53.961905, "activity_30": 57.060215}, "trend_signal": 0, "fair_value": 93.442308, "relative_strength": -13.513552, "rate_of_change": -1.3605447409733118, "market_dynamics": -0.984841, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 80672200}, "trend_line": 61.8, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.927273, "activity_20": 53.514286, "activity_30": 56.36129}, "trend_signal": 0, "fair_value": 92.262821, "relative_strength": -11.413984, "rate_of_change": -1.6445618124380033, "market_dynamics": -0.732468, "expectation": {"probability": 31.8075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 107314200}, "trend_line": 60.0, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.981818, "activity_20": 53.142857, "activity_30": 55.729032}, "trend_signal": 0, "fair_value": 90.916667, "relative_strength": -10.665799, "rate_of_change": -2.9126213592232966, "market_dynamics": -0.440612, "expectation": {"probability": 30.5812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 186009000}, "trend_line": 59.133333, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.0, "activity_20": 52.828571, "activity_30": 55.212903}, "trend_signal": 0, "fair_value": 89.621795, "relative_strength": -11.323671, "rate_of_change": -1.4444449999999993, "market_dynamics": -0.073299, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 140184800}, "trend_line": 58.2, "activity_lines": {"activity_5": 51.6, "activity_10": 51.818182, "activity_20": 52.471429, "activity_30": 54.688172}, "trend_signal": 0, "fair_value": 88.435897, "relative_strength": -9.760144, "rate_of_change": -1.578353447454074, "market_dynamics": 0.188551, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 91762300}, "trend_line": 57.433333, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.818182, "activity_20": 52.261905, "activity_30": 54.288172}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -7.91961, "rate_of_change": -1.3172972508591156, "market_dynamics": 0.361652, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 36411700}, "trend_line": 57.066667, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.636364, "activity_20": 52.004762, "activity_30": 53.873118}, "trend_signal": 0, "fair_value": 86.480769, "relative_strength": -9.341274, "rate_of_change": -0.638420201035512, "market_dynamics": 0.436568, "expectation": {"probability": 32.1692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 67.0, "low": 51.0, "close": 62.0, "volume": 482558100}, "trend_line": 56.833333, "activity_lines": {"activity_5": 54.933333, "activity_10": 53.490909, "activity_20": 52.847619, "activity_30": 54.191398}, "trend_signal": 0, "fair_value": 85.641026, "relative_strength": 6.88483, "rate_of_change": -0.4088796705088792, "market_dynamics": 0.610709, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 65.0, "low": 57.0, "close": 60.0, "volume": 443316800}, "trend_line": 56.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 54.818182, "activity_20": 53.5, "activity_30": 54.395699}, "trend_signal": 0, "fair_value": 84.858974, "relative_strength": -0.625387, "rate_of_change": -0.5865096808592999, "market_dynamics": 0.879305, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 58.0, "volume": 310580300}, "trend_line": 56.3, "activity_lines": {"activity_5": 58.0, "activity_10": 55.618182, "activity_20": 53.97619, "activity_30": 54.492473}, "trend_signal": 0, "fair_value": 84.076923, "relative_strength": -7.067569, "rate_of_change": -0.3539823008849608, "market_dynamics": 1.082029, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 61.0, "volume": 248154300}, "trend_line": 56.166667, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.872727, "activity_20": 54.72381, "activity_30": 54.795699}, "trend_signal": 0, "fair_value": 83.121795, "relative_strength": -2.465694, "rate_of_change": -0.23682593250444117, "market_dynamics": 1.347023, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 77.0, "low": 58.0, "close": 71.0, "volume": 1579779800}, "trend_line": 56.266667, "activity_lines": {"activity_5": 63.666667, "activity_10": 59.763636, "activity_20": 56.395238, "activity_30": 55.752688}, "trend_signal": 0, "fair_value": 82.153846, "relative_strength": 12.913601, "rate_of_change": 0.1780415419700824, "market_dynamics": 1.406239, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 825317600}, "trend_line": 56.533333, "activity_lines": {"activity_5": 66.866667, "activity_10": 62.490909, "activity_20": 58.07619, "activity_30": 56.767742}, "trend_signal": 1, "fair_value": 81.141026, "relative_strength": 8.655389, "rate_of_change": 0.4739324616473209, "market_dynamics": 1.453611, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 80.0, "low": 71.0, "close": 74.0, "volume": 681833000}, "trend_line": 56.9, "activity_lines": {"activity_5": 70.066667, "activity_10": 65.218182, "activity_20": 59.842857, "activity_30": 57.894624}, "trend_signal": 1, "fair_value": 80.205128, "relative_strength": 11.54779, "rate_of_change": 0.6485854991072252, "market_dynamics": 1.53812, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 90.0, "low": 65.0, "close": 70.0, "volume": 1266383000}, "trend_line": 57.166667, "activity_lines": {"activity_5": 71.0, "activity_10": 66.818182, "activity_20": 61.119048, "activity_30": 58.739785}, "trend_signal": 1, "fair_value": 79.333333, "relative_strength": 5.408798, "rate_of_change": 0.468659050966605, "market_dynamics": 1.643833, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 69.0, "volume": 266478600}, "trend_line": 57.4, "activity_lines": {"activity_5": 70.8, "activity_10": 67.890909, "activity_20": 62.209524, "activity_30": 59.503226}, "trend_signal": 1, "fair_value": 78.621795, "relative_strength": 2.890762, "rate_of_change": 0.40816267983578924, "market_dynamics": 1.495529, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 76.0, "low": 66.0, "close": 74.0, "volume": 334484200}, "trend_line": 57.8, "activity_lines": {"activity_5": 71.733333, "activity_10": 69.563636, "activity_20": 63.695238, "activity_30": 60.574194}, "trend_signal": 1, "fair_value": 77.916667, "relative_strength": 9.803328, "rate_of_change": 0.6968641114982554, "market_dynamics": 1.374585, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.0, "high": 81.0, "low": 69.0, "close": 71.0, "volume": 897578000}, "trend_line": 58.1, "activity_lines": {"activity_5": 71.466667, "activity_10": 70.272727, "activity_20": 64.795238, "activity_30": 61.425806}, "trend_signal": 1, "fair_value": 77.185897, "relative_strength": 2.248419, "rate_of_change": 0.5190311418685195, "market_dynamics": 1.279472, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 217753900}, "trend_line": 58.3, "activity_lines": {"activity_5": 70.6, "activity_10": 70.454545, "activity_20": 65.619048, "activity_30": 62.129032}, "trend_signal": 1, "fair_value": 76.512821, "relative_strength": -1.618967, "rate_of_change": 0.34423407917383086, "market_dynamics": 0.98637, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.0, "high": 93.0, "low": 68.0, "close": 78.0, "volume": 3606751500}, "trend_line": 59.066667, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.109091, "activity_20": 67.214286, "activity_30": 63.4}, "trend_signal": 1, "fair_value": 75.980769, "relative_strength": 10.286805, "rate_of_change": 1.315037735849066, "market_dynamics": 1.080184, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 87.0, "low": 72.0, "close": 76.0, "volume": 917087700}, "trend_line": 59.766667, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.036364, "activity_20": 68.5, "activity_30": 64.492473}, "trend_signal": 1, "fair_value": 75.628205, "relative_strength": 5.055409, "rate_of_change": 1.1851015734475008, "market_dynamics": 1.053157, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 78.0, "low": 60.0, "close": 60.0, "volume": 528584200}, "trend_line": 60.0, "activity_lines": {"activity_5": 69.8, "activity_10": 70.781818, "activity_20": 68.142857, "activity_30": 64.507527}, "trend_signal": 1, "fair_value": 75.070513, "relative_strength": -13.602218, "rate_of_change": 0.39040657897152237, "market_dynamics": 0.614366, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 69.0, "low": 61.0, "close": 64.0, "volume": 220480400}, "trend_line": 60.466667, "activity_lines": {"activity_5": 67.533333, "activity_10": 69.454545, "activity_20": 68.128571, "activity_30": 64.765591}, "trend_signal": 1, "fair_value": 74.679487, "relative_strength": -11.384903, "rate_of_change": 0.7777783333333351, "market_dynamics": 0.339426, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 166470900}, "trend_line": 60.833333, "activity_lines": {"activity_5": 65.066667, "activity_10": 67.909091, "activity_20": 67.866667, "activity_30": 64.864516}, "trend_signal": 1, "fair_value": 74.294872, "relative_strength": -12.404191, "rate_of_change": 0.6063936019493222, "market_dynamics": -0.208582, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 167452800}, "trend_line": 61.1, "activity_lines": {"activity_5": 62.066667, "activity_10": 66.036364, "activity_20": 67.271429, "activity_30": 64.746237}, "trend_signal": 1, "fair_value": 73.782051, "relative_strength": -17.637467, "rate_of_change": 0.4383567147307188, "market_dynamics": -0.712279, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 68.0, "low": 58.0, "close": 62.0, "volume": 822352300}, "trend_line": 61.433333, "activity_lines": {"activity_5": 61.333333, "activity_10": 64.909091, "activity_20": 66.92381, "activity_30": 64.804301}, "trend_signal": 0, "fair_value": 73.211538, "relative_strength": -12.550088, "rate_of_change": 0.5455531914893553, "market_dynamics": -0.758744, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 265447800}, "trend_line": 61.666667, "activity_lines": {"activity_5": 60.866667, "activity_10": 63.545455, "activity_20": 66.338095, "activity_30": 64.711828}, "trend_signal": 0, "fair_value": 72.666667, "relative_strength": -15.060452, "rate_of_change": 0.3798166054249397, "market_dynamics": -0.849839, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 848447800}, "trend_line": 61.966667, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.8, "activity_20": 65.9, "activity_30": 64.733333}, "trend_signal": 0, "fair_value": 71.929487, "relative_strength": -12.574307, "rate_of_change": 0.48648648385683674, "market_dynamics": -0.834692, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 722372700}, "trend_line": 62.4, "activity_lines": {"activity_5": 62.066667, "activity_10": 62.581818, "activity_20": 65.652381, "activity_30": 64.864516}, "trend_signal": 0, "fair_value": 71.070513, "relative_strength": -10.783109, "rate_of_change": 0.6993001576153798, "market_dynamics": -0.735062, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 200168600}, "trend_line": 62.666667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.909091, "activity_20": 65.1, "activity_30": 64.774194}, "trend_signal": 0, "fair_value": 70.352564, "relative_strength": -14.783402, "rate_of_change": 0.4273509615384587, "market_dynamics": -0.752127, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 197895200}, "trend_line": 62.966667, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.363636, "activity_20": 64.438095, "activity_30": 64.602151}, "trend_signal": 0, "fair_value": 69.826923, "relative_strength": -15.173689, "rate_of_change": 0.4787234017089249, "market_dynamics": -0.757395, "expectation": {"probability": 31.121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 86089900}, "trend_line": 63.166667, "activity_lines": {"activity_5": 60.2, "activity_10": 60.745455, "activity_20": 63.590476, "activity_30": 64.28172}, "trend_signal": 0, "fair_value": 69.205128, "relative_strength": -16.851781, "rate_of_change": 0.3176283731200124, "market_dynamics": -0.839506, "expectation": {"probability": 30.3577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 133174600}, "trend_line": 63.466667, "activity_lines": {"activity_5": 60.2, "activity_10": 60.709091, "activity_20": 63.090476, "activity_30": 64.141935}, "trend_signal": 0, "fair_value": 68.724359, "relative_strength": -14.195074, "rate_of_change": 0.4749340344330726, "market_dynamics": -0.875715, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 268637500}, "trend_line": 63.833333, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.090909, "activity_20": 62.833333, "activity_30": 64.111828}, "trend_signal": 0, "fair_value": 68.307692, "relative_strength": -12.748031, "rate_of_change": 0.5777300389825136, "market_dynamics": -0.86477, "expectation": {"probability": 31.4647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 328092900}, "trend_line": 64.2, "activity_lines": {"activity_5": 61.4, "activity_10": 61.272727, "activity_20": 62.533333, "activity_30": 63.993548}, "trend_signal": 0, "fair_value": 67.916667, "relative_strength": -15.000439, "rate_of_change": 0.5744130578298325, "market_dynamics": -0.780571, "expectation": {"probability": 32.0606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 72.0, "low": 58.0, "close": 61.0, "volume": 2455830700}, "trend_line": 64.5, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.218182, "activity_20": 62.17619, "activity_30": 63.787097}, "trend_signal": 0, "fair_value": 67.519231, "relative_strength": -14.803395, "rate_of_change": 0.4672897196261638, "market_dynamics": -0.427676, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 68.0, "low": 50.0, "close": 53.0, "volume": 2549664300}, "trend_line": 64.566667, "activity_lines": {"activity_5": 58.8, "activity_10": 59.727273, "activity_20": 61.095238, "activity_30": 63.045161}, "trend_signal": 0, "fair_value": 66.99359, "relative_strength": -20.014273, "rate_of_change": 0.10335968992247344, "market_dynamics": -0.494182, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 452422700}, "trend_line": 64.2, "activity_lines": {"activity_5": 55.8, "activity_10": 58.0, "activity_20": 59.92381, "activity_30": 62.169892}, "trend_signal": 0, "fair_value": 66.429487, "relative_strength": -18.757109, "rate_of_change": -0.5678890006820276, "market_dynamics": -0.697907, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 401467900}, "trend_line": 63.933333, "activity_lines": {"activity_5": 53.8, "activity_10": 56.654545, "activity_20": 58.942857, "activity_30": 61.382796}, "trend_signal": 0, "fair_value": 65.891026, "relative_strength": -19.397248, "rate_of_change": -0.41536915887851295, "market_dynamics": -0.890856, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 58.0, "volume": 930422300}, "trend_line": 63.933333, "activity_lines": {"activity_5": 54.533333, "activity_10": 56.618182, "activity_20": 58.614286, "activity_30": 61.0}, "trend_signal": 0, "fair_value": 65.416667, "relative_strength": -10.232049, "rate_of_change": 0.0, "market_dynamics": -1.126964, "expectation": {"probability": 31.4827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.0, "low": 50.0, "close": 54.0, "volume": 473660000}, "trend_line": 63.7, "activity_lines": {"activity_5": 54.2, "activity_10": 55.909091, "activity_20": 58.0, "activity_30": 60.35914}, "trend_signal": 0, "fair_value": 64.935897, "relative_strength": -15.492233, "rate_of_change": -0.3649629841760239, "market_dynamics": -1.155196, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 41.0, "close": 41.0, "volume": 234142000}, "trend_line": 62.7, "activity_lines": {"activity_5": 50.0, "activity_10": 52.945455, "activity_20": 56.252381, "activity_30": 58.894624}, "trend_signal": 0, "fair_value": 64.397436, "relative_strength": -29.754331, "rate_of_change": -1.5698587127158554, "market_dynamics": -1.218055, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 49.0, "low": 38.0, "close": 48.0, "volume": 122569700}, "trend_line": 61.9, "activity_lines": {"activity_5": 48.933333, "activity_10": 51.563636, "activity_20": 55.261905, "activity_30": 57.946237}, "trend_signal": 0, "fair_value": 63.903846, "relative_strength": -12.250846, "rate_of_change": -1.2759170653907563, "market_dynamics": -1.225926, "expectation": {"probability": 32.219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 26187600}, "trend_line": 61.033333, "activity_lines": {"activity_5": 48.066667, "activity_10": 50.418182, "activity_20": 54.347619, "activity_30": 57.049462}, "trend_signal": 0, "fair_value": 63.544872, "relative_strength": -11.569573, "rate_of_change": -1.4001082390953146, "market_dynamics": -1.41908, "expectation": {"probability": 31.4948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 21307700}, "trend_line": 60.366667, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.909091, "activity_20": 53.690476, "activity_30": 56.337634}, "trend_signal": 0, "fair_value": 63.371795, "relative_strength": -7.538155, "rate_of_change": -1.0922982036717532, "market_dynamics": -1.422408, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 52.0, "low": 45.0, "close": 46.0, "volume": 85627000}, "trend_line": 59.6, "activity_lines": {"activity_5": 47.4, "activity_10": 48.890909, "activity_20": 52.695238, "activity_30": 55.410753}, "trend_signal": 0, "fair_value": 63.115385, "relative_strength": -13.804391, "rate_of_change": -1.27001711060178, "market_dynamics": -1.290562, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 59202000}, "trend_line": 58.7, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.327273, "activity_20": 51.871429, "activity_30": 54.597849}, "trend_signal": 0, "fair_value": 62.788462, "relative_strength": -16.639306, "rate_of_change": -1.5100671140939574, "market_dynamics": -1.251144, "expectation": {"probability": 32.0599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 58.0, "low": 47.0, "close": 57.0, "volume": 379838000}, "trend_line": 58.233333, "activity_lines": {"activity_5": 50.6, "activity_10": 49.690909, "activity_20": 52.061905, "activity_30": 54.488172}, "trend_signal": 0, "fair_value": 62.557692, "relative_strength": -1.073692, "rate_of_change": -0.7950034071550273, "market_dynamics": -0.889394, "expectation": {"probability": 32.8876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 51.0, "volume": 113188000}, "trend_line": 57.633333, "activity_lines": {"activity_5": 51.066667, "activity_10": 49.854545, "activity_20": 51.704762, "activity_30": 54.021505}, "trend_signal": 0, "fair_value": 62.339744, "relative_strength": -5.034197, "rate_of_change": -1.0303377277065722, "market_dynamics": -0.659699, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 48215700}, "trend_line": 56.766667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.218182, "activity_20": 51.504762, "activity_30": 53.658065}, "trend_signal": 0, "fair_value": 62.134615, "relative_strength": -0.692178, "rate_of_change": -1.5037582504555171, "market_dynamics": -0.285964, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 65037000}, "trend_line": 55.9, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.327273, "activity_20": 51.157143, "activity_30": 53.221505}, "trend_signal": 0, "fair_value": 61.923077, "relative_strength": -4.613611, "rate_of_change": -1.5267181354860937, "market_dynamics": 0.101374, "expectation": {"probability": 36.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 40410700}, "trend_line": 55.6, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.690909, "activity_20": 50.952381, "activity_30": 52.905376}, "trend_signal": 0, "fair_value": 61.717949, "relative_strength": 0.822225, "rate_of_change": -0.5366726296958805, "market_dynamics": 0.174836, "expectation": {"probability": 35.7712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.0, "close": 45.0, "volume": 100828800}, "trend_line": 54.966667, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.781818, "activity_20": 50.209524, "activity_30": 52.221505}, "trend_signal": 0, "fair_value": 61.467949, "relative_strength": -2.994005, "rate_of_change": -1.1390881294964035, "market_dynamics": 0.192402, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 35498100}, "trend_line": 54.5, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.472727, "activity_20": 49.828571, "activity_30": 51.772043}, "trend_signal": 0, "fair_value": 61.275641, "relative_strength": 3.902597, "rate_of_change": -0.8489999948514271, "market_dynamics": 0.128793, "expectation": {"probability": 35.758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9688b809-8c56-49f8-ac8f-5ef4c9fc545f/", "share_image": "https://sharemaestro.com/terminal/9688b809-8c56-49f8-ac8f-5ef4c9fc545f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}