{"ticker": {"uuid": "9688bb48-93b5-442b-9384-78e3a917d058", "symbol": "AWAY", "name": "Amplify Travel Tech ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWAY rose 7.57%, moving from 16.10 to 17.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.96 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.46, "low": 16.5601, "close": 17.3192, "volume": 68592}, "trend_line": 18.546497, "activity_lines": {"activity_5": 17.026333, "activity_10": 17.101162, "activity_20": 17.023869, "activity_30": 17.638465}, "trend_signal": 0, "fair_value": 19.539355, "relative_strength": -23.964354, "rate_of_change": -0.7192708388258079, "market_dynamics": 0.622665, "expectation": {"probability": 58.3299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.117619, "high": 17.526368, "low": 17.037863, "close": 17.2871, "volume": 157369}, "trend_line": 17.333577, "activity_lines": {"activity_5": 16.948767, "activity_10": 16.870516, "activity_20": 17.050162, "activity_30": 17.265635}, "trend_signal": 0, "fair_value": 22.338435, "relative_strength": -8.250037, "rate_of_change": 0.02685683351468873, "market_dynamics": -0.435287, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.406686, "high": 17.915128, "low": 17.406686, "close": 17.6958, "volume": 183932}, "trend_line": 17.37279, "activity_lines": {"activity_5": 17.247847, "activity_10": 17.020602, "activity_20": 17.07333, "activity_30": 17.289005}, "trend_signal": 0, "fair_value": 22.330814, "relative_strength": -8.057542, "rate_of_change": 0.2262256659430432, "market_dynamics": -0.060608, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.516386, "high": 17.586172, "low": 16.798583, "close": 16.8584, "volume": 296235}, "trend_line": 17.382097, "activity_lines": {"activity_5": 17.183387, "activity_10": 17.004838, "activity_20": 17.025717, "activity_30": 17.255818}, "trend_signal": 0, "fair_value": 22.322883, "relative_strength": -10.79567, "rate_of_change": 0.05357228171182225, "market_dynamics": 0.24268, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.838427, "high": 17.107603, "low": 16.758672, "close": 16.978, "volume": 78758}, "trend_line": 17.369137, "activity_lines": {"activity_5": 17.143507, "activity_10": 17.0139, "activity_20": 17.003071, "activity_30": 17.229748}, "trend_signal": 0, "fair_value": 22.312577, "relative_strength": -11.870016, "rate_of_change": -0.07455947346285773, "market_dynamics": 0.289376, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.948053, "high": 17.197289, "low": 16.524351, "close": 16.9979, "volume": 193308}, "trend_line": 17.379103, "activity_lines": {"activity_5": 17.077027, "activity_10": 17.027124, "activity_20": 16.989158, "activity_30": 17.205797}, "trend_signal": 0, "fair_value": 22.298264, "relative_strength": -10.522486, "rate_of_change": 0.05737763482435621, "market_dynamics": 0.395357, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.948108, "high": 18.094598, "low": 16.948108, "close": 17.8653, "volume": 94588}, "trend_line": 17.43028, "activity_lines": {"activity_5": 17.31098, "activity_10": 17.197695, "activity_20": 17.064737, "activity_30": 17.237164}, "trend_signal": 0, "fair_value": 22.292696, "relative_strength": -8.058791, "rate_of_change": 0.2944743465758799, "market_dynamics": 0.382813, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.825383, "high": 18.2441, "low": 17.825383, "close": 17.8852, "volume": 154387}, "trend_line": 17.486773, "activity_lines": {"activity_5": 17.51302, "activity_10": 17.351582, "activity_20": 17.141737, "activity_30": 17.266514}, "trend_signal": 0, "fair_value": 22.289036, "relative_strength": -8.382749, "rate_of_change": 0.32410839068563263, "market_dynamics": 0.455111, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.885253, "high": 18.563178, "low": 17.795528, "close": 18.5233, "volume": 157909}, "trend_line": 17.555563, "activity_lines": {"activity_5": 17.915133, "activity_10": 17.595024, "activity_20": 17.282215, "activity_30": 17.333387}, "trend_signal": 0, "fair_value": 22.289224, "relative_strength": -5.981095, "rate_of_change": 0.3933830444302097, "market_dynamics": 0.701399, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.613039, "high": 18.772551, "low": 17.765632, "close": 18.0049, "volume": 97382}, "trend_line": 17.574507, "activity_lines": {"activity_5": 18.033453, "activity_10": 17.709771, "activity_20": 17.366817, "activity_30": 17.362376}, "trend_signal": 0, "fair_value": 22.282457, "relative_strength": -6.301923, "rate_of_change": 0.10790881500069911, "market_dynamics": 0.77184, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.054664, "high": 18.482353, "low": 17.777115, "close": 18.3039, "volume": 108173}, "trend_line": 17.572843, "activity_lines": {"activity_5": 18.18298, "activity_10": 17.851147, "activity_20": 17.473818, "activity_30": 17.409434}, "trend_signal": 0, "fair_value": 22.275197, "relative_strength": -4.267458, "rate_of_change": -0.009468259906247521, "market_dynamics": 0.809247, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.224197, "high": 18.313922, "low": 17.207311, "close": 17.4067, "volume": 92796}, "trend_line": 17.51901, "activity_lines": {"activity_5": 17.946373, "activity_10": 17.808733, "activity_20": 17.488346, "activity_30": 17.398715}, "trend_signal": 0, "fair_value": 22.262167, "relative_strength": -6.876406, "rate_of_change": -0.3063420073803502, "market_dynamics": 0.652709, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.386731, "high": 17.795478, "low": 17.259022, "close": 17.3967, "volume": 90084}, "trend_line": 17.446233, "activity_lines": {"activity_5": 17.737007, "activity_10": 17.762325, "activity_20": 17.501257, "activity_30": 17.390824}, "trend_signal": 0, "fair_value": 22.240875, "relative_strength": -7.42224, "rate_of_change": -0.4154173095397633, "market_dynamics": 0.414777, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4466, "high": 18.074678, "low": 17.406722, "close": 18.0348, "volume": 182099}, "trend_line": 17.390407, "activity_lines": {"activity_5": 17.772907, "activity_10": 17.837375, "activity_20": 17.572803, "activity_30": 17.428796}, "trend_signal": 1, "fair_value": 22.226803, "relative_strength": -6.17213, "rate_of_change": -0.3199888480223766, "market_dynamics": 0.514449, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.974983, "high": 18.0347, "low": 17.297058, "close": 17.4466, "volume": 59364}, "trend_line": 17.358173, "activity_lines": {"activity_5": 17.645307, "activity_10": 17.784089, "activity_20": 17.583535, "activity_30": 17.432421}, "trend_signal": 1, "fair_value": 22.212183, "relative_strength": -7.803524, "rate_of_change": -0.1853550638579016, "market_dynamics": 0.255832, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.556269, "high": 17.715781, "low": 17.35688, "close": 17.5463, "volume": 175400}, "trend_line": 17.328267, "activity_lines": {"activity_5": 17.58816, "activity_10": 17.740411, "activity_20": 17.601673, "activity_30": 17.444558}, "trend_signal": 1, "fair_value": 22.197491, "relative_strength": -6.836765, "rate_of_change": -0.17228771714627128, "market_dynamics": 0.251012, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.416663, "high": 17.486449, "low": 16.619105, "close": 16.7188, "volume": 172704}, "trend_line": 17.293373, "activity_lines": {"activity_5": 17.305687, "activity_10": 17.536307, "activity_20": 17.538296, "activity_30": 17.405238}, "trend_signal": 1, "fair_value": 22.188079, "relative_strength": -8.325638, "rate_of_change": -0.20137039670499834, "market_dynamics": 0.08656, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.658997, "high": 17.027867, "low": 16.479546, "close": 16.7886, "volume": 75290}, "trend_line": 17.237877, "activity_lines": {"activity_5": 17.09234, "activity_10": 17.36574, "activity_20": 17.481708, "activity_30": 17.372672}, "trend_signal": 0, "fair_value": 22.174323, "relative_strength": -7.079025, "rate_of_change": -0.32090905574058914, "market_dynamics": -0.37578, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.648986, "high": 16.648986, "low": 15.891308, "close": 16.2203, "volume": 167746}, "trend_line": 17.20664, "activity_lines": {"activity_5": 16.7301, "activity_10": 17.111784, "activity_20": 17.369288, "activity_30": 17.307022}, "trend_signal": 0, "fair_value": 22.151175, "relative_strength": -10.360818, "rate_of_change": -0.18121141019860418, "market_dynamics": -0.513872, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.941203, "high": 16.718823, "low": 15.801631, "close": 15.8116, "volume": 132239}, "trend_line": 17.176067, "activity_lines": {"activity_5": 16.352593, "activity_10": 16.825391, "activity_20": 17.21989, "activity_30": 17.217019}, "trend_signal": 0, "fair_value": 22.133328, "relative_strength": -12.753442, "rate_of_change": -0.17768140671275975, "market_dynamics": -0.825428, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.821577, "high": 16.229329, "low": 15.18353, "close": 15.1933, "volume": 184727}, "trend_line": 17.12156, "activity_lines": {"activity_5": 15.877987, "activity_10": 16.466458, "activity_20": 17.014787, "activity_30": 17.089099}, "trend_signal": 0, "fair_value": 22.107685, "relative_strength": -13.834483, "rate_of_change": -0.31734273043998357, "market_dynamics": -0.951276, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.053872, "high": 15.552345, "low": 14.90443, "close": 14.9143, "volume": 94018}, "trend_line": 17.043133, "activity_lines": {"activity_5": 15.467247, "activity_10": 16.113355, "activity_20": 16.792513, "activity_30": 16.946695}, "trend_signal": 0, "fair_value": 22.09188, "relative_strength": -13.040937, "rate_of_change": -0.4580598964112955, "market_dynamics": -1.111829, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.203392, "high": 16.389756, "low": 15.163515, "close": 16.31, "volume": 97868}, "trend_line": 17.021863, "activity_lines": {"activity_5": 15.64204, "activity_10": 16.059331, "activity_20": 16.714462, "activity_30": 16.899396}, "trend_signal": 0, "fair_value": 22.071381, "relative_strength": -9.894832, "rate_of_change": -0.12480099756307265, "market_dynamics": -1.142413, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.43968, "high": 16.788113, "low": 16.24029, "close": 16.6291, "volume": 125185}, "trend_line": 17.008573, "activity_lines": {"activity_5": 15.955107, "activity_10": 16.083084, "activity_20": 16.673401, "activity_30": 16.874057}, "trend_signal": 0, "fair_value": 22.0345, "relative_strength": -9.115624, "rate_of_change": -0.07807606018213963, "market_dynamics": -0.992908, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.529358, "high": 17.835357, "low": 16.529358, "close": 17.6582, "volume": 111223}, "trend_line": 17.03025, "activity_lines": {"activity_5": 16.583953, "activity_10": 16.319504, "activity_20": 16.731441, "activity_30": 16.915968}, "trend_signal": 0, "fair_value": 21.997444, "relative_strength": -5.530434, "rate_of_change": 0.1274474936845107, "market_dynamics": -0.711512, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.705814, "high": 17.915173, "low": 17.58618, "close": 17.7756, "volume": 63675}, "trend_line": 17.056837, "activity_lines": {"activity_5": 17.128827, "activity_10": 16.573422, "activity_20": 16.797423, "activity_30": 16.964055}, "trend_signal": 0, "fair_value": 21.952517, "relative_strength": -5.720973, "rate_of_change": 0.15611632242628737, "market_dynamics": -0.301896, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.675829, "high": 17.994852, "low": 17.446532, "close": 17.9791, "volume": 95806}, "trend_line": 17.09785, "activity_lines": {"activity_5": 17.56938, "activity_10": 16.860171, "activity_20": 16.879082, "activity_30": 17.023556}, "trend_signal": 0, "fair_value": 21.900206, "relative_strength": -5.246259, "rate_of_change": 0.24044903518747068, "market_dynamics": 0.035592, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.835358, "high": 18.29166, "low": 17.695786, "close": 18.2461, "volume": 207473}, "trend_line": 17.158397, "activity_lines": {"activity_5": 17.894613, "activity_10": 17.172551, "activity_20": 16.985629, "activity_30": 17.097637}, "trend_signal": 0, "fair_value": 21.853503, "relative_strength": -3.91303, "rate_of_change": 0.35412054732027526, "market_dynamics": 0.420593, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.194311, "high": 19.221068, "low": 18.154433, "close": 18.9819, "volume": 168628}, "trend_line": 17.236823, "activity_lines": {"activity_5": 18.33604, "activity_10": 17.592213, "activity_20": 17.160532, "activity_30": 17.215282}, "trend_signal": 0, "fair_value": 21.812987, "relative_strength": -2.251525, "rate_of_change": 0.4570706692472515, "market_dynamics": 0.727204, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.011812, "high": 19.530225, "low": 18.942026, "close": 19.4405, "volume": 276732}, "trend_line": 17.335523, "activity_lines": {"activity_5": 18.77348, "activity_10": 18.045045, "activity_20": 17.376929, "activity_30": 17.357455}, "trend_signal": 1, "fair_value": 21.777583, "relative_strength": -0.71598, "rate_of_change": 0.5726113217035258, "market_dynamics": 1.036817, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.440414, "high": 19.651667, "low": 19.320781, "close": 19.4124, "volume": 131468}, "trend_line": 17.410357, "activity_lines": {"activity_5": 19.082733, "activity_10": 18.426789, "activity_20": 17.583812, "activity_30": 17.491447}, "trend_signal": 1, "fair_value": 21.736503, "relative_strength": -1.074274, "rate_of_change": 0.43168008256804674, "market_dynamics": 1.197417, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.151354, "high": 19.181262, "low": 18.593063, "close": 18.8423, "volume": 148265}, "trend_line": 17.462197, "activity_lines": {"activity_5": 19.092833, "activity_10": 18.628167, "activity_20": 17.731122, "activity_30": 17.58383}, "trend_signal": 1, "fair_value": 21.689915, "relative_strength": -2.219352, "rate_of_change": 0.29775380252110023, "market_dynamics": 1.151664, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.792465, "high": 19.270501, "low": 18.76455, "close": 18.9443, "volume": 138020}, "trend_line": 17.503813, "activity_lines": {"activity_5": 19.079387, "activity_10": 18.776673, "activity_20": 17.88131, "activity_30": 17.67945}, "trend_signal": 1, "fair_value": 21.645195, "relative_strength": -3.179281, "rate_of_change": 0.2383205274800256, "market_dynamics": 1.051924, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.832356, "high": 18.922081, "low": 18.338866, "close": 18.7526, "volume": 115459}, "trend_line": 17.566953, "activity_lines": {"activity_5": 18.955493, "activity_10": 18.842427, "activity_20": 18.005872, "activity_30": 17.760017}, "trend_signal": 1, "fair_value": 21.59669, "relative_strength": -4.859443, "rate_of_change": 0.36072140395924385, "market_dynamics": 0.878552, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.702716, "high": 19.091525, "low": 18.593052, "close": 19.0018, "volume": 131815}, "trend_line": 17.634413, "activity_lines": {"activity_5": 18.929953, "activity_10": 18.914882, "activity_20": 18.150749, "activity_30": 17.852587}, "trend_signal": 1, "fair_value": 21.557131, "relative_strength": -4.128056, "rate_of_change": 0.38401651100220374, "market_dynamics": 0.816393, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.503302, "high": 19.252705, "low": 18.333821, "close": 19.026, "volume": 61464}, "trend_line": 17.702017, "activity_lines": {"activity_5": 18.941727, "activity_10": 18.967307, "activity_20": 18.290524, "activity_30": 17.942367}, "trend_signal": 1, "fair_value": 21.492229, "relative_strength": -4.901895, "rate_of_change": 0.3833640507342257, "market_dynamics": 0.740284, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.942027, "high": 19.241112, "low": 18.713327, "close": 19.0816, "volume": 160459}, "trend_line": 17.74256, "activity_lines": {"activity_5": 18.997793, "activity_10": 19.007107, "activity_20": 18.428549, "activity_30": 18.031372}, "trend_signal": 1, "fair_value": 21.424169, "relative_strength": -5.579983, "rate_of_change": 0.22903039806141612, "market_dynamics": 0.763339, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.081598, "high": 19.809371, "low": 18.712727, "close": 19.4405, "volume": 104111}, "trend_line": 17.794403, "activity_lines": {"activity_5": 19.15754, "activity_10": 19.092116, "activity_20": 18.589503, "activity_30": 18.140917}, "trend_signal": 1, "fair_value": 21.34403, "relative_strength": -3.152469, "rate_of_change": 0.29219571471083133, "market_dynamics": 0.802253, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.440473, "high": 19.550137, "low": 19.053159, "close": 19.3009, "volume": 137226}, "trend_line": 17.820323, "activity_lines": {"activity_5": 19.237673, "activity_10": 19.130027, "activity_20": 18.724534, "activity_30": 18.23811}, "trend_signal": 1, "fair_value": 21.258523, "relative_strength": -5.086249, "rate_of_change": 0.145663779785134, "market_dynamics": 0.747922, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.231077, "high": 19.560269, "low": 19.106459, "close": 19.5501, "volume": 159210}, "trend_line": 17.87183, "activity_lines": {"activity_5": 19.36432, "activity_10": 19.207447, "activity_20": 18.868629, "activity_30": 18.349709}, "trend_signal": 1, "fair_value": 21.186372, "relative_strength": -4.420118, "rate_of_change": 0.2890351650752956, "market_dynamics": 0.776552, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.390586, "high": 19.839211, "low": 19.092499, "close": 19.6797, "volume": 102102}, "trend_line": 17.91769, "activity_lines": {"activity_5": 19.497613, "activity_10": 19.306438, "activity_20": 19.007264, "activity_30": 18.466346}, "trend_signal": 1, "fair_value": 21.098501, "relative_strength": -3.262361, "rate_of_change": 0.2566049475627349, "market_dynamics": 0.611298, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.619861, "high": 19.739494, "low": 19.420472, "close": 19.6398, "volume": 62841}, "trend_line": 17.992127, "activity_lines": {"activity_5": 19.574027, "activity_10": 19.393315, "activity_20": 19.120736, "activity_30": 18.577449}, "trend_signal": 1, "fair_value": 21.012226, "relative_strength": -3.169407, "rate_of_change": 0.415438597274535, "market_dynamics": 0.388177, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.769491, "high": 20.537141, "low": 19.490345, "close": 20.3873, "volume": 93813}, "trend_line": 18.091813, "activity_lines": {"activity_5": 19.862393, "activity_10": 19.6016, "activity_20": 19.282895, "activity_30": 18.731977}, "trend_signal": 1, "fair_value": 20.944739, "relative_strength": -1.486859, "rate_of_change": 0.5540534479330786, "market_dynamics": 0.310762, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.412237, "high": 20.656585, "low": 20.202625, "close": 20.4322, "volume": 69131}, "trend_line": 18.171727, "activity_lines": {"activity_5": 20.102607, "activity_10": 19.791813, "activity_20": 19.429915, "activity_30": 18.882969}, "trend_signal": 1, "fair_value": 20.872811, "relative_strength": -1.442936, "rate_of_change": 0.4417136082492245, "market_dynamics": 0.171175, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.422197, "high": 20.541975, "low": 19.894174, "close": 20.3124, "volume": 56331}, "trend_line": 18.267253, "activity_lines": {"activity_5": 20.227467, "activity_10": 19.929705, "activity_20": 19.547416, "activity_30": 19.021077}, "trend_signal": 1, "fair_value": 20.806569, "relative_strength": -1.007398, "rate_of_change": 0.5256847629286944, "market_dynamics": 0.129291, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.38225, "high": 20.465096, "low": 19.843248, "close": 19.9231, "volume": 73104}, "trend_line": 18.34648, "activity_lines": {"activity_5": 20.17174, "activity_10": 19.972987, "activity_20": 19.615201, "activity_30": 19.127906}, "trend_signal": 1, "fair_value": 20.73911, "relative_strength": -1.325635, "rate_of_change": 0.43371053107984814, "market_dynamics": 0.171444, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.012985, "high": 20.012985, "low": 19.104665, "close": 19.1398, "volume": 99336}, "trend_line": 18.42718, "activity_lines": {"activity_5": 19.838687, "activity_10": 19.85754, "activity_20": 19.59816, "activity_30": 19.179088}, "trend_signal": 1, "fair_value": 20.667077, "relative_strength": -2.048481, "rate_of_change": 0.4398663939894749, "market_dynamics": -0.0734, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.254395, "high": 20.075676, "low": 19.184524, "close": 20.0629, "volume": 89229}, "trend_line": 18.536323, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.908871, "activity_20": 19.663506, "activity_30": 19.284618}, "trend_signal": 1, "fair_value": 20.602942, "relative_strength": 0.123944, "rate_of_change": 0.5922935576686154, "market_dynamics": -0.099401, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.972998, "high": 20.332332, "low": 19.483904, "close": 20.1336, "volume": 43888}, "trend_line": 18.666767, "activity_lines": {"activity_5": 19.89984, "activity_10": 19.96174, "activity_20": 19.726934, "activity_30": 19.387669}, "trend_signal": 1, "fair_value": 20.544629, "relative_strength": -0.030736, "rate_of_change": 0.7037210130617635, "market_dynamics": -0.190426, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.252555, "high": 20.430526, "low": 19.70357, "close": 19.9035, "volume": 69470}, "trend_line": 18.803163, "activity_lines": {"activity_5": 19.89622, "activity_10": 19.957633, "activity_20": 19.762964, "activity_30": 19.467458}, "trend_signal": 1, "fair_value": 20.488931, "relative_strength": -2.876963, "rate_of_change": 0.730688929689867, "market_dynamics": -0.344696, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.092805, "high": 20.667941, "low": 19.913138, "close": 20.5819, "volume": 58822}, "trend_line": 18.982783, "activity_lines": {"activity_5": 20.145993, "activity_10": 20.070445, "activity_20": 19.861398, "activity_30": 19.582215}, "trend_signal": 1, "fair_value": 20.434003, "relative_strength": -1.130836, "rate_of_change": 0.9552648136911852, "market_dynamics": -0.197837, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.511998, "high": 20.601832, "low": 19.613662, "close": 19.8632, "volume": 82874}, "trend_line": 19.147747, "activity_lines": {"activity_5": 20.11228, "activity_10": 20.036182, "activity_20": 19.885816, "activity_30": 19.639016}, "trend_signal": 1, "fair_value": 20.362133, "relative_strength": -4.474487, "rate_of_change": 0.8690190474178504, "market_dynamics": -0.387744, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.873208, "high": 19.95306, "low": 19.473947, "close": 19.8233, "volume": 97844}, "trend_line": 19.264857, "activity_lines": {"activity_5": 20.01704, "activity_10": 19.990602, "activity_20": 19.901572, "activity_30": 19.6826}, "trend_signal": 1, "fair_value": 20.288155, "relative_strength": -4.146049, "rate_of_change": 0.6116124262556857, "market_dynamics": -0.488326, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.913097, "high": 20.19208, "low": 19.60367, "close": 19.8033, "volume": 75254}, "trend_line": 19.370663, "activity_lines": {"activity_5": 19.931107, "activity_10": 19.95164, "activity_20": 19.911238, "activity_30": 19.717338}, "trend_signal": 1, "fair_value": 20.214176, "relative_strength": -5.260892, "rate_of_change": 0.5492176765184459, "market_dynamics": -0.605568, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.72352, "high": 20.162708, "low": 19.324258, "close": 19.464, "volume": 57109}, "trend_line": 19.430857, "activity_lines": {"activity_5": 19.754093, "activity_10": 19.862422, "activity_20": 19.883586, "activity_30": 19.72336}, "trend_signal": 1, "fair_value": 20.145819, "relative_strength": -8.170167, "rate_of_change": 0.3107482691738491, "market_dynamics": -0.937071, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.374089, "high": 19.733422, "low": 19.288148, "close": 19.5837, "volume": 74491}, "trend_line": 19.491127, "activity_lines": {"activity_5": 19.64628, "activity_10": 19.810393, "activity_20": 19.865133, "activity_30": 19.733221}, "trend_signal": 1, "fair_value": 20.074267, "relative_strength": -8.037706, "rate_of_change": 0.31017674619291963, "market_dynamics": -1.045005, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.65, "high": 19.81, "low": 19.36, "close": 19.55, "volume": 54591}, "trend_line": 19.54349, "activity_lines": {"activity_5": 19.59378, "activity_10": 19.758407, "activity_20": 19.840815, "activity_30": 19.737019}, "trend_signal": 1, "fair_value": 20.007931, "relative_strength": -8.015124, "rate_of_change": 0.2686504479705033, "market_dynamics": -1.239664, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.61, "high": 19.78, "low": 19.26, "close": 19.77, "volume": 37897}, "trend_line": 19.594287, "activity_lines": {"activity_5": 19.635493, "activity_10": 19.738964, "activity_20": 19.835219, "activity_30": 19.751633}, "trend_signal": 1, "fair_value": 19.95093, "relative_strength": -8.562788, "rate_of_change": 0.2599177526634336, "market_dynamics": -1.342837, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.63, "high": 20.25, "low": 19.63, "close": 20.21, "volume": 78786}, "trend_line": 19.635223, "activity_lines": {"activity_5": 19.827427, "activity_10": 19.804845, "activity_20": 19.869958, "activity_30": 19.791356}, "trend_signal": 1, "fair_value": 19.904801, "relative_strength": -7.227019, "rate_of_change": 0.20891803820163768, "market_dynamics": -1.093742, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.24, "high": 20.45, "low": 19.65, "close": 19.74, "volume": 61500}, "trend_line": 19.645207, "activity_lines": {"activity_5": 19.83558, "activity_10": 19.783884, "activity_20": 19.855607, "activity_30": 19.798116}, "trend_signal": 1, "fair_value": 19.85566, "relative_strength": -7.378738, "rate_of_change": 0.050847398066216645, "market_dynamics": -1.04956, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.74, "high": 19.8468, "low": 18.97, "close": 19.3, "volume": 62227}, "trend_line": 19.64146, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.685895, "activity_20": 19.798446, "activity_30": 19.775845}, "trend_signal": 1, "fair_value": 19.804976, "relative_strength": -8.429696, "rate_of_change": -0.019073354635563835, "market_dynamics": -0.977757, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.28, "high": 19.58, "low": 18.0, "close": 18.0468, "volume": 260501}, "trend_line": 19.614943, "activity_lines": {"activity_5": 19.122933, "activity_10": 19.383358, "activity_20": 19.623741, "activity_30": 19.672963}, "trend_signal": 0, "fair_value": 19.748496, "relative_strength": -12.216231, "rate_of_change": -0.1350052389180761, "market_dynamics": -0.965835, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.19, "high": 18.26, "low": 17.13, "close": 18.06, "volume": 73154}, "trend_line": 19.585467, "activity_lines": {"activity_5": 18.671813, "activity_10": 19.116247, "activity_20": 19.45788, "activity_30": 19.572645}, "trend_signal": 0, "fair_value": 19.694912, "relative_strength": -11.825515, "rate_of_change": -0.15027318713084686, "market_dynamics": -1.268029, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.44, "low": 17.96, "close": 18.3216, "volume": 67630}, "trend_line": 19.5711, "activity_lines": {"activity_5": 18.421893, "activity_10": 18.92876, "activity_20": 19.328014, "activity_30": 19.491105}, "trend_signal": 0, "fair_value": 19.654955, "relative_strength": -13.669743, "rate_of_change": -0.07335541194907437, "market_dynamics": -1.420465, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.43, "high": 18.92, "low": 18.275, "close": 18.91, "volume": 62054}, "trend_line": 19.56804, "activity_lines": {"activity_5": 18.494, "activity_10": 18.875195, "activity_20": 19.264238, "activity_30": 19.448453}, "trend_signal": 0, "fair_value": 19.60535, "relative_strength": -11.850887, "rate_of_change": -0.01563529898677844, "market_dynamics": -1.491677, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.93, "high": 19.0746, "low": 18.72, "close": 18.951, "volume": 65330}, "trend_line": 19.56554, "activity_lines": {"activity_5": 18.635107, "activity_10": 18.839156, "activity_20": 19.211044, "activity_30": 19.408644}, "trend_signal": 0, "fair_value": 19.554027, "relative_strength": -11.594685, "rate_of_change": -0.012775934636280788, "market_dynamics": -1.410637, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.91, "high": 18.91, "low": 18.24, "close": 18.35, "volume": 35889}, "trend_line": 19.541153, "activity_lines": {"activity_5": 18.599147, "activity_10": 18.705349, "activity_20": 19.105241, "activity_30": 19.330222}, "trend_signal": 0, "fair_value": 19.499106, "relative_strength": -10.443562, "rate_of_change": -0.12464261144848174, "market_dynamics": -1.374792, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.38, "high": 18.87, "low": 18.16, "close": 18.87, "volume": 43585}, "trend_line": 19.522137, "activity_lines": {"activity_5": 18.716307, "activity_10": 18.687905, "activity_20": 19.052723, "activity_30": 19.286922}, "trend_signal": 0, "fair_value": 19.448414, "relative_strength": -11.164511, "rate_of_change": -0.09731257925261926, "market_dynamics": -1.190761, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.89, "high": 19.69, "low": 18.89, "close": 19.47, "volume": 28327}, "trend_line": 19.527773, "activity_lines": {"activity_5": 18.979467, "activity_10": 18.795916, "activity_20": 19.063028, "activity_30": 19.283558}, "trend_signal": 0, "fair_value": 19.389617, "relative_strength": -9.389284, "rate_of_change": 0.028869790228390906, "market_dynamics": -0.91006, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.54, "high": 20.7, "low": 19.42, "close": 20.62, "volume": 52267}, "trend_line": 19.563437, "activity_lines": {"activity_5": 19.5494, "activity_10": 19.126473, "activity_20": 19.186017, "activity_30": 19.354025}, "trend_signal": 0, "fair_value": 19.334805, "relative_strength": -4.397005, "rate_of_change": 0.1826321926212507, "market_dynamics": -0.496347, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 20.62, "low": 19.9001, "close": 20.61, "volume": 110593}, "trend_line": 19.594447, "activity_lines": {"activity_5": 20.002, "activity_10": 19.439211, "activity_20": 19.304642, "activity_30": 19.421545}, "trend_signal": 0, "fair_value": 19.282422, "relative_strength": -4.583172, "rate_of_change": 0.15850997961144775, "market_dynamics": 0.13421, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.58, "high": 20.7, "low": 19.86, "close": 20.6483, "volume": 46359}, "trend_line": 19.628063, "activity_lines": {"activity_5": 20.356767, "activity_10": 19.735095, "activity_20": 19.42678, "activity_30": 19.489535}, "trend_signal": 0, "fair_value": 19.228558, "relative_strength": -5.421393, "rate_of_change": 0.17155880949333294, "market_dynamics": 0.534038, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.31, "high": 20.41, "low": 19.97, "close": 20.41, "volume": 74601}, "trend_line": 19.62882, "activity_lines": {"activity_5": 20.47888, "activity_10": 19.940351, "activity_20": 19.522485, "activity_30": 19.539983}, "trend_signal": 0, "fair_value": 19.184096, "relative_strength": -7.236063, "rate_of_change": 0.0038567228972116027, "market_dynamics": 0.780253, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.3, "high": 20.38, "low": 19.95, "close": 20.075, "volume": 36020}, "trend_line": 19.616913, "activity_lines": {"activity_5": 20.38666, "activity_10": 20.041971, "activity_20": 19.583491, "activity_30": 19.568769}, "trend_signal": 0, "fair_value": 19.138699, "relative_strength": -7.783319, "rate_of_change": -0.06066080385881972, "market_dynamics": 0.728467, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35, "high": 20.77, "low": 20.145, "close": 20.255, "volume": 41277}, "trend_line": 19.615, "activity_lines": {"activity_5": 20.314107, "activity_10": 20.144438, "activity_20": 19.660347, "activity_30": 19.609935}, "trend_signal": 0, "fair_value": 19.085126, "relative_strength": -5.529301, "rate_of_change": -0.009751789183149407, "market_dynamics": 0.607405, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.43, "high": 21.615, "low": 20.03, "close": 21.18, "volume": 82893}, "trend_line": 19.656897, "activity_lines": {"activity_5": 20.57422, "activity_10": 20.390633, "activity_20": 19.82153, "activity_30": 19.710903}, "trend_signal": 1, "fair_value": 19.041317, "relative_strength": -5.56091, "rate_of_change": 0.21359673719093702, "market_dynamics": 0.736374, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.32, "high": 21.48, "low": 20.785, "close": 21.03, "volume": 72609}, "trend_line": 19.719903, "activity_lines": {"activity_5": 20.746333, "activity_10": 20.569027, "activity_20": 19.960827, "activity_30": 19.799491}, "trend_signal": 1, "fair_value": 19.006644, "relative_strength": -4.051251, "rate_of_change": 0.3205287182407167, "market_dynamics": 0.847154, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.99, "high": 21.58, "low": 20.5, "close": 21.55, "volume": 42378}, "trend_line": 19.769473, "activity_lines": {"activity_5": 21.066333, "activity_10": 20.79324, "activity_20": 20.1426, "activity_30": 19.917561}, "trend_signal": 1, "fair_value": 18.991601, "relative_strength": -3.121724, "rate_of_change": 0.25137040481387146, "market_dynamics": 0.978075, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.67, "high": 22.32, "low": 21.5, "close": 22.261, "volume": 47987}, "trend_line": 19.840387, "activity_lines": {"activity_5": 21.547333, "activity_10": 21.097998, "activity_20": 20.383611, "activity_30": 20.078305}, "trend_signal": 1, "fair_value": 18.987122, "relative_strength": -0.954529, "rate_of_change": 0.35870455423874154, "market_dynamics": 1.106234, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.26, "high": 22.64, "low": 21.89, "close": 22.37, "volume": 70368}, "trend_line": 19.922603, "activity_lines": {"activity_5": 21.918933, "activity_10": 21.371829, "activity_20": 20.625236, "activity_30": 20.241506}, "trend_signal": 1, "fair_value": 18.973564, "relative_strength": -1.15858, "rate_of_change": 0.41438707823591825, "market_dynamics": 1.115003, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.76, "high": 22.92, "low": 21.78, "close": 21.8, "volume": 57248}, "trend_line": 19.963207, "activity_lines": {"activity_5": 21.959533, "activity_10": 21.510205, "activity_20": 20.800052, "activity_30": 20.362628}, "trend_signal": 1, "fair_value": 18.964404, "relative_strength": -2.865064, "rate_of_change": 0.20380870913304783, "market_dynamics": 1.128332, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.77, "high": 22.01, "low": 20.86, "close": 21.3308, "volume": 73358}, "trend_line": 20.012127, "activity_lines": {"activity_5": 21.8024, "activity_10": 21.541636, "activity_20": 20.918277, "activity_30": 20.45086}, "trend_signal": 1, "fair_value": 18.943994, "relative_strength": -2.902946, "rate_of_change": 0.24505080771841398, "market_dynamics": 1.123717, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.56, "high": 21.99, "low": 21.455, "close": 21.6323, "volume": 62706}, "trend_line": 20.072427, "activity_lines": {"activity_5": 21.725713, "activity_10": 21.615476, "activity_20": 21.049579, "activity_30": 20.555387}, "trend_signal": 1, "fair_value": 18.926921, "relative_strength": -1.915099, "rate_of_change": 0.3013172962574222, "market_dynamics": 1.059826, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.39, "high": 21.6401, "low": 21.211, "close": 21.54, "volume": 78529}, "trend_line": 20.130317, "activity_lines": {"activity_5": 21.612773, "activity_10": 21.650311, "activity_20": 21.155079, "activity_30": 20.650069}, "trend_signal": 1, "fair_value": 18.910791, "relative_strength": -1.604316, "rate_of_change": 0.28840558244401854, "market_dynamics": 0.888512, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.75, "high": 21.8616, "low": 20.47, "close": 20.53, "volume": 43513}, "trend_line": 20.16585, "activity_lines": {"activity_5": 21.211233, "activity_10": 21.474873, "activity_20": 21.149062, "activity_30": 20.675855}, "trend_signal": 1, "fair_value": 18.890231, "relative_strength": -4.123054, "rate_of_change": 0.17651485567761982, "market_dynamics": 0.424351, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.32, "high": 21.4462, "low": 20.25, "close": 21.3542, "volume": 53338}, "trend_line": 20.224867, "activity_lines": {"activity_5": 21.207093, "activity_10": 21.444289, "activity_20": 21.213827, "activity_30": 20.752523}, "trend_signal": 1, "fair_value": 18.879237, "relative_strength": -2.942086, "rate_of_change": 0.2926581324367719, "market_dynamics": 0.131418, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.58, "high": 21.785, "low": 21.18, "close": 21.67, "volume": 43651}, "trend_line": 20.295533, "activity_lines": {"activity_5": 21.33794, "activity_10": 21.467956, "activity_20": 21.297224, "activity_30": 20.845758}, "trend_signal": 1, "fair_value": 18.876083, "relative_strength": -2.995282, "rate_of_change": 0.349401556015173, "market_dynamics": -0.128952, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.48, "high": 22.025, "low": 21.32, "close": 21.73, "volume": 51654}, "trend_line": 20.360867, "activity_lines": {"activity_5": 21.466173, "activity_10": 21.490896, "activity_20": 21.370526, "activity_30": 20.938304}, "trend_signal": 1, "fair_value": 18.864685, "relative_strength": -1.584679, "rate_of_change": 0.3219132012940976, "market_dynamics": -0.315017, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.34, "high": 22.455, "low": 21.2574, "close": 22.23, "volume": 32766}, "trend_line": 20.4282, "activity_lines": {"activity_5": 21.75456, "activity_10": 21.601473, "activity_20": 21.477828, "activity_30": 21.058893}, "trend_signal": 1, "fair_value": 18.849335, "relative_strength": 0.938184, "rate_of_change": 0.3306980984650675, "market_dynamics": -0.191887, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.56, "high": 22.78, "low": 21.82, "close": 22.6111, "volume": 60110}, "trend_line": 20.523903, "activity_lines": {"activity_5": 22.12398, "activity_10": 21.781904, "activity_20": 21.608282, "activity_30": 21.199725}, "trend_signal": 1, "fair_value": 18.833553, "relative_strength": 1.2888, "rate_of_change": 0.46848474168061954, "market_dynamics": -0.051, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.13, "close": 22.2, "volume": 93525}, "trend_line": 20.62057, "activity_lines": {"activity_5": 22.217627, "activity_10": 21.883205, "activity_20": 21.690103, "activity_30": 21.307861}, "trend_signal": 1, "fair_value": 18.821845, "relative_strength": 1.144149, "rate_of_change": 0.4709971587762818, "market_dynamics": 0.100122, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.31, "high": 22.3861, "low": 20.9251, "close": 21.16, "volume": 86491}, "trend_line": 20.724343, "activity_lines": {"activity_5": 21.90822, "activity_10": 21.788144, "activity_20": 21.665304, "activity_30": 21.342663}, "trend_signal": 1, "fair_value": 18.819767, "relative_strength": -2.505988, "rate_of_change": 0.5032499101625237, "market_dynamics": 0.049384, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.4, "high": 21.5161, "low": 20.48, "close": 21.0983, "volume": 61574}, "trend_line": 20.82562, "activity_lines": {"activity_5": 21.612247, "activity_10": 21.684969, "activity_20": 21.632193, "activity_30": 21.366789}, "trend_signal": 1, "fair_value": 18.821063, "relative_strength": 0.414319, "rate_of_change": 0.48868617933991737, "market_dynamics": -0.126852, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.73, "high": 20.82, "low": 19.64, "close": 20.13, "volume": 50383}, "trend_line": 20.8859, "activity_lines": {"activity_5": 21.03562, "activity_10": 21.415449, "activity_20": 21.503585, "activity_30": 21.32191}, "trend_signal": 1, "fair_value": 18.799154, "relative_strength": -1.800596, "rate_of_change": 0.28945116639984203, "market_dynamics": -0.590686, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.72, "low": 20.1599, "close": 20.48, "volume": 46272}, "trend_line": 20.938233, "activity_lines": {"activity_5": 20.71566, "activity_10": 21.235202, "activity_20": 21.408048, "activity_30": 21.295723}, "trend_signal": 0, "fair_value": 18.782172, "relative_strength": -0.426416, "rate_of_change": 0.2505661714362362, "market_dynamics": -1.048662, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.76, "high": 21.1939, "low": 19.985, "close": 19.99, "volume": 31598}, "trend_line": 20.972867, "activity_lines": {"activity_5": 20.37444, "activity_10": 20.966773, "activity_20": 21.264773, "activity_30": 21.234547}, "trend_signal": 0, "fair_value": 18.756872, "relative_strength": -1.166803, "rate_of_change": 0.16541032856020133, "market_dynamics": -1.388834, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.71, "high": 20.12, "low": 17.51, "close": 17.679, "volume": 69117}, "trend_line": 20.9505, "activity_lines": {"activity_5": 19.41022, "activity_10": 20.302965, "activity_20": 20.90707, "activity_30": 21.022039}, "trend_signal": 0, "fair_value": 18.724364, "relative_strength": -3.638836, "rate_of_change": -0.10664731722181396, "market_dynamics": -1.532057, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.03, "high": 18.9299, "low": 16.9, "close": 18.7355, "volume": 75826}, "trend_line": 20.946017, "activity_lines": {"activity_5": 19.030233, "activity_10": 19.903813, "activity_20": 20.665943, "activity_30": 20.879136}, "trend_signal": 0, "fair_value": 18.693644, "relative_strength": -3.135659, "rate_of_change": -0.021398057325603008, "market_dynamics": -1.468241, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.08, "high": 19.135, "low": 18.8233, "close": 18.9951, "volume": 34124}, "trend_line": 20.930187, "activity_lines": {"activity_5": 18.8943, "activity_10": 19.606305, "activity_20": 20.462942, "activity_30": 20.75327}, "trend_signal": 0, "fair_value": 18.672, "relative_strength": -0.226626, "rate_of_change": -0.07557522750029813, "market_dynamics": -1.476375, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.86, "high": 19.6099, "low": 18.57, "close": 19.6, "volume": 49318}, "trend_line": 20.896187, "activity_lines": {"activity_5": 19.03566, "activity_10": 19.477596, "activity_20": 20.333102, "activity_30": 20.667452}, "trend_signal": 0, "fair_value": 18.655321, "relative_strength": -1.349764, "rate_of_change": -0.16244479803261633, "market_dynamics": -1.326351, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.69, "high": 20.43, "low": 19.33, "close": 20.3167, "volume": 61597}, "trend_line": 20.88641, "activity_lines": {"activity_5": 19.474587, "activity_10": 19.533944, "activity_20": 20.28471, "activity_30": 20.630066}, "trend_signal": 0, "fair_value": 18.654866, "relative_strength": -0.437044, "rate_of_change": -0.04678844039823965, "market_dynamics": -1.099307, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.31, "high": 20.43, "low": 19.99, "close": 20.305, "volume": 33121}, "trend_line": 20.874967, "activity_lines": {"activity_5": 19.887833, "activity_10": 19.622405, "activity_20": 20.242268, "activity_30": 20.592555}, "trend_signal": 0, "fair_value": 18.659449, "relative_strength": 0.077661, "rate_of_change": -0.05478682071260628, "market_dynamics": -0.969766, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95, "high": 21.65, "low": 20.75, "close": 21.35, "volume": 37633}, "trend_line": 20.9063, "activity_lines": {"activity_5": 20.474347, "activity_10": 19.916413, "activity_20": 20.304233, "activity_30": 20.623203}, "trend_signal": 0, "fair_value": 18.670412, "relative_strength": 0.12428, "rate_of_change": 0.15009844087418225, "market_dynamics": -0.642131, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.08, "high": 21.3, "low": 20.57, "close": 20.8869, "volume": 84576}, "trend_line": 20.933363, "activity_lines": {"activity_5": 20.732193, "activity_10": 20.121644, "activity_20": 20.323439, "activity_30": 20.621951}, "trend_signal": 0, "fair_value": 18.671185, "relative_strength": 0.608715, "rate_of_change": 0.12944901776018847, "market_dynamics": -0.281457, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.07, "high": 21.53, "low": 20.26, "close": 21.15, "volume": 84515}, "trend_line": 20.963197, "activity_lines": {"activity_5": 20.95162, "activity_10": 20.360949, "activity_20": 20.370811, "activity_30": 20.635928}, "trend_signal": 0, "fair_value": 18.676136, "relative_strength": 0.21641, "rate_of_change": 0.14251890630282876, "market_dynamics": 0.01841, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15, "high": 21.71, "low": 21.1004, "close": 21.7062, "volume": 25122}, "trend_line": 20.980737, "activity_lines": {"activity_5": 21.253113, "activity_10": 20.6892, "activity_20": 20.468202, "activity_30": 20.683863}, "trend_signal": 0, "fair_value": 18.691938, "relative_strength": 1.250252, "rate_of_change": 0.08367044396902024, "market_dynamics": 0.307526, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.63, "high": 22.0, "low": 20.96, "close": 20.96, "volume": 30679}, "trend_line": 20.978403, "activity_lines": {"activity_5": 21.21324, "activity_10": 20.850575, "activity_20": 20.492851, "activity_30": 20.682525}, "trend_signal": 0, "fair_value": 18.709987, "relative_strength": -1.81635, "rate_of_change": -0.011124490050092943, "market_dynamics": 0.407665, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.27, "high": 21.38, "low": 20.51, "close": 20.575, "volume": 11978}, "trend_line": 20.945903, "activity_lines": {"activity_5": 21.001367, "activity_10": 20.882295, "activity_20": 20.484214, "activity_30": 20.656499}, "trend_signal": 0, "fair_value": 18.724225, "relative_strength": -3.37198, "rate_of_change": -0.1549212301813387, "market_dynamics": 0.356089, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.28, "high": 21.5, "low": 20.09, "close": 21.4, "volume": 58900}, "trend_line": 20.917203, "activity_lines": {"activity_5": 21.11616, "activity_10": 21.030569, "activity_20": 20.559648, "activity_30": 20.685796}, "trend_signal": 0, "fair_value": 18.748673, "relative_strength": -2.787509, "rate_of_change": -0.13701963577316584, "market_dynamics": 0.381437, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.57, "high": 22.2, "low": 21.43, "close": 22.15, "volume": 29753}, "trend_line": 20.90987, "activity_lines": {"activity_5": 21.446747, "activity_10": 21.271482, "activity_20": 20.710463, "activity_30": 20.765331}, "trend_signal": 0, "fair_value": 18.777545, "relative_strength": -1.023286, "rate_of_change": -0.03505726841202978, "market_dynamics": 0.441745, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.2, "high": 22.5, "low": 22.03, "close": 22.1706, "volume": 60249}, "trend_line": 20.922223, "activity_lines": {"activity_5": 21.717533, "activity_10": 21.469776, "activity_20": 20.865436, "activity_30": 20.846669}, "trend_signal": 0, "fair_value": 18.814537, "relative_strength": -0.605291, "rate_of_change": 0.059077363943426685, "market_dynamics": 0.651204, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.2598, "high": 22.34, "low": 22.0, "close": 22.18, "volume": 23236}, "trend_line": 20.95053, "activity_lines": {"activity_5": 21.960493, "activity_10": 21.636073, "activity_20": 21.021444, "activity_30": 20.927815}, "trend_signal": 0, "fair_value": 18.848139, "relative_strength": -1.134165, "rate_of_change": 0.13529633060503005, "market_dynamics": 0.790691, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 22.7194, "low": 22.09, "close": 22.5403, "volume": 25052}, "trend_line": 20.980797, "activity_lines": {"activity_5": 22.24222, "activity_10": 21.833787, "activity_20": 21.20691, "activity_30": 21.030381}, "trend_signal": 1, "fair_value": 18.880024, "relative_strength": -1.0023, "rate_of_change": 0.14446889887749134, "market_dynamics": 0.80943, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33, "high": 22.339, "low": 20.891, "close": 20.9, "volume": 74421}, "trend_line": 20.959463, "activity_lines": {"activity_5": 21.84616, "activity_10": 21.711624, "activity_20": 21.229289, "activity_30": 21.025169}, "trend_signal": 1, "fair_value": 18.89379, "relative_strength": -5.90188, "rate_of_change": -0.10168345845012237, "market_dynamics": 0.760494, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.35, "high": 21.721, "low": 21.065, "close": 21.3, "volume": 95303}, "trend_line": 20.98513, "activity_lines": {"activity_5": 21.616767, "activity_10": 21.661949, "activity_20": 21.286097, "activity_30": 21.047139}, "trend_signal": 1, "fair_value": 18.905199, "relative_strength": -6.38358, "rate_of_change": 0.12246019852704292, "market_dynamics": 0.616688, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.19, "high": 22.0, "low": 21.1756, "close": 21.6353, "volume": 38977}, "trend_line": 20.9945, "activity_lines": {"activity_5": 21.555807, "activity_10": 21.670511, "activity_20": 21.370934, "activity_30": 21.089085}, "trend_signal": 1, "fair_value": 18.926554, "relative_strength": -5.84318, "rate_of_change": 0.04465066454197325, "market_dynamics": 0.48822, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 22.21, "low": 21.4355, "close": 22.12, "volume": 45923}, "trend_line": 21.0095, "activity_lines": {"activity_5": 21.6921, "activity_10": 21.768489, "activity_20": 21.494098, "activity_30": 21.161698}, "trend_signal": 1, "fair_value": 18.952422, "relative_strength": -4.024116, "rate_of_change": 0.07144728381242978, "market_dynamics": 0.369557, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 22.3, "low": 21.875, "close": 22.3, "volume": 44900}, "trend_line": 21.0285, "activity_lines": {"activity_5": 21.892393, "activity_10": 21.878104, "activity_20": 21.613257, "activity_30": 21.244956}, "trend_signal": 1, "fair_value": 18.982383, "relative_strength": -3.231885, "rate_of_change": 0.09043527927843073, "market_dynamics": 0.395148, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.63, "high": 22.185, "low": 21.63, "close": 21.94, "volume": 27426}, "trend_line": 21.018833, "activity_lines": {"activity_5": 21.988707, "activity_10": 21.8909, "activity_20": 21.681156, "activity_30": 21.303763}, "trend_signal": 1, "fair_value": 19.005755, "relative_strength": -5.091528, "rate_of_change": -0.04597094419478476, "market_dynamics": 0.287658, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.04, "high": 22.5393, "low": 21.82, "close": 22.385, "volume": 30384}, "trend_line": 21.011297, "activity_lines": {"activity_5": 22.16402, "activity_10": 21.974787, "activity_20": 21.777413, "activity_30": 21.391902}, "trend_signal": 1, "fair_value": 19.034344, "relative_strength": -4.667476, "rate_of_change": -0.035853560471229604, "market_dynamics": 0.303566, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.35, "high": 23.235, "low": 22.15, "close": 23.0766, "volume": 68789}, "trend_line": 21.040517, "activity_lines": {"activity_5": 22.497533, "activity_10": 22.180147, "activity_20": 21.926275, "activity_30": 21.525148}, "trend_signal": 1, "fair_value": 19.078997, "relative_strength": -2.926121, "rate_of_change": 0.1390680451568613, "market_dynamics": 0.484392, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.96, "high": 23.055, "low": 22.09, "close": 22.34, "volume": 31336}, "trend_line": 21.07985, "activity_lines": {"activity_5": 22.489427, "activity_10": 22.235107, "activity_20": 21.991842, "activity_30": 21.608985}, "trend_signal": 1, "fair_value": 19.121358, "relative_strength": -5.617693, "rate_of_change": 0.1869393228312744, "market_dynamics": 0.395654, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.0, "close": 22.2497, "volume": 39004}, "trend_line": 21.11823, "activity_lines": {"activity_5": 22.436553, "activity_10": 22.27074, "activity_20": 22.039119, "activity_30": 21.68446}, "trend_signal": 1, "fair_value": 19.16103, "relative_strength": -6.879115, "rate_of_change": 0.18206960675716422, "market_dynamics": 0.385672, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.18, "high": 22.4, "low": 21.11, "close": 21.1835, "volume": 24236}, "trend_line": 21.153347, "activity_lines": {"activity_5": 22.031633, "activity_10": 22.117802, "activity_20": 21.980569, "activity_30": 21.688671}, "trend_signal": 1, "fair_value": 19.199236, "relative_strength": -8.965959, "rate_of_change": 0.1662876102779429, "market_dynamics": 0.081797, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.43, "high": 21.7099, "low": 21.13, "close": 21.3803, "volume": 26522}, "trend_line": 21.183357, "activity_lines": {"activity_5": 21.742747, "activity_10": 21.995491, "activity_20": 21.939349, "activity_30": 21.703313}, "trend_signal": 1, "fair_value": 19.234422, "relative_strength": -9.538551, "rate_of_change": 0.14186880213330194, "market_dynamics": -0.415333, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.39, "high": 21.93, "low": 21.03, "close": 21.8537, "volume": 33052}, "trend_line": 21.24548, "activity_lines": {"activity_5": 21.67864, "activity_10": 21.957793, "activity_20": 21.942118, "activity_30": 21.746561}, "trend_signal": 1, "fair_value": 19.272387, "relative_strength": -9.152788, "rate_of_change": 0.2932632443479081, "market_dynamics": -0.616305, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.88, "high": 21.9982, "low": 21.1, "close": 21.3502, "volume": 35963}, "trend_line": 21.367853, "activity_lines": {"activity_5": 21.528227, "activity_10": 21.824578, "activity_20": 21.896232, "activity_30": 21.753317}, "trend_signal": 1, "fair_value": 19.305206, "relative_strength": -11.651873, "rate_of_change": 0.5759954587987639, "market_dynamics": -0.894748, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.39, "high": 21.39, "low": 20.72, "close": 21.1398, "volume": 32127}, "trend_line": 21.447997, "activity_lines": {"activity_5": 21.373667, "activity_10": 21.667105, "activity_20": 21.82845, "activity_30": 21.738604}, "trend_signal": 0, "fair_value": 19.330798, "relative_strength": -10.867218, "rate_of_change": 0.37506809879308256, "market_dynamics": -0.876225, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.49, "high": 21.815, "low": 21.1, "close": 21.3263, "volume": 35458}, "trend_line": 21.525703, "activity_lines": {"activity_5": 21.355267, "activity_10": 21.564636, "activity_20": 21.77574, "activity_30": 21.730752}, "trend_signal": 0, "fair_value": 19.361612, "relative_strength": -9.984141, "rate_of_change": 0.36229956578229267, "market_dynamics": -0.84355, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.264, "low": 19.395, "close": 19.805, "volume": 26497}, "trend_line": 21.532537, "activity_lines": {"activity_5": 20.820247, "activity_10": 21.196725, "activity_20": 21.578496, "activity_30": 21.619739}, "trend_signal": 0, "fair_value": 19.38229, "relative_strength": -14.462379, "rate_of_change": 0.03174809203676804, "market_dynamics": -1.119179, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.91, "high": 20.535, "low": 19.8606, "close": 20.35, "volume": 37583}, "trend_line": 21.533647, "activity_lines": {"activity_5": 20.571913, "activity_10": 20.974815, "activity_20": 21.444323, "activity_30": 21.543446}, "trend_signal": 0, "fair_value": 19.401413, "relative_strength": -14.886761, "rate_of_change": 0.005154989400445743, "market_dynamics": -1.181689, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.46, "high": 21.09, "low": 20.46, "close": 21.059, "volume": 199037}, "trend_line": 21.55878, "activity_lines": {"activity_5": 20.66016, "activity_10": 20.931387, "activity_20": 21.386344, "activity_30": 21.512824}, "trend_signal": 0, "fair_value": 19.429362, "relative_strength": -11.900245, "rate_of_change": 0.11671501812953605, "market_dynamics": -1.079972, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 21.2149, "low": 20.63, "close": 21.125, "volume": 58761}, "trend_line": 21.55128, "activity_lines": {"activity_5": 20.78982, "activity_10": 20.923251, "activity_20": 21.339988, "activity_30": 21.484838}, "trend_signal": 0, "fair_value": 19.460099, "relative_strength": -10.842657, "rate_of_change": -0.03478861048723668, "market_dynamics": -1.041264, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.24, "high": 21.25, "low": 20.86, "close": 21.135, "volume": 56223}, "trend_line": 21.55955, "activity_lines": {"activity_5": 20.9238, "activity_10": 20.937382, "activity_20": 21.301324, "activity_30": 21.457982}, "trend_signal": 0, "fair_value": 19.491796, "relative_strength": -10.639249, "rate_of_change": 0.038373590802973694, "market_dynamics": -0.783797, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.7175, "close": 20.8159, "volume": 45819}, "trend_line": 21.548413, "activity_lines": {"activity_5": 20.964167, "activity_10": 20.894376, "activity_20": 21.231151, "activity_30": 21.410004}, "trend_signal": 0, "fair_value": 19.519721, "relative_strength": -12.908275, "rate_of_change": -0.051656922338367474, "market_dynamics": -0.722906, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.74, "high": 20.93, "low": 20.48, "close": 20.64, "volume": 36333}, "trend_line": 21.512873, "activity_lines": {"activity_5": 20.878507, "activity_10": 20.829651, "activity_20": 21.14653, "activity_30": 21.351397}, "trend_signal": 0, "fair_value": 19.540255, "relative_strength": -12.420552, "rate_of_change": -0.16493093946176463, "market_dynamics": -0.874787, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.54, "high": 21.19, "low": 20.54, "close": 21.105, "volume": 32996}, "trend_line": 21.517707, "activity_lines": {"activity_5": 20.928513, "activity_10": 20.871538, "activity_20": 21.110935, "activity_30": 21.325082}, "trend_signal": 0, "fair_value": 19.557891, "relative_strength": -11.58901, "rate_of_change": 0.02247026698852565, "market_dynamics": -0.841561, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.18, "close": 20.18, "volume": 42642}, "trend_line": 21.50454, "activity_lines": {"activity_5": 20.66712, "activity_10": 20.749702, "activity_20": 20.992078, "activity_30": 21.238779}, "trend_signal": 0, "fair_value": 19.565316, "relative_strength": -14.837164, "rate_of_change": -0.06119146431356657, "market_dynamics": -0.904652, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.79, "high": 20.296, "low": 19.74, "close": 20.08, "volume": 14259}, "trend_line": 21.46054, "activity_lines": {"activity_5": 20.435393, "activity_10": 20.627135, "activity_20": 20.873792, "activity_30": 21.146873}, "trend_signal": 0, "fair_value": 19.568521, "relative_strength": -14.628477, "rate_of_change": -0.20460795720344138, "market_dynamics": -0.952452, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.02, "high": 20.11, "low": 19.35, "close": 19.43, "volume": 28499}, "trend_line": 21.369873, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.409045, "activity_20": 20.702459, "activity_30": 21.01587}, "trend_signal": 0, "fair_value": 19.566729, "relative_strength": -17.325391, "rate_of_change": -0.422482379287769, "market_dynamics": -1.09488, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.685, "low": 18.03, "close": 18.2145, "volume": 46266}, "trend_line": 21.238003, "activity_lines": {"activity_5": 19.3665, "activity_10": 19.976775, "activity_20": 20.429435, "activity_30": 20.812298}, "trend_signal": 0, "fair_value": 19.565453, "relative_strength": -21.856413, "rate_of_change": -0.6170836859910177, "market_dynamics": -1.371469, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.2, "high": 18.58, "low": 17.2207, "close": 17.2207, "volume": 34046}, "trend_line": 21.072693, "activity_lines": {"activity_5": 18.5061, "activity_10": 19.40264, "activity_20": 20.084917, "activity_30": 20.553117}, "trend_signal": 0, "fair_value": 19.557614, "relative_strength": -24.632273, "rate_of_change": -0.7783688513463252, "market_dynamics": -1.551378, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.29, "high": 17.63, "low": 17.23, "close": 17.4, "volume": 16195}, "trend_line": 20.90135, "activity_lines": {"activity_5": 17.96442, "activity_10": 18.930893, "activity_20": 19.781852, "activity_30": 20.316169}, "trend_signal": 0, "fair_value": 19.555271, "relative_strength": -24.165055, "rate_of_change": -0.8131044285606981, "market_dynamics": -1.660729, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.28, "high": 17.43, "low": 16.65, "close": 17.11, "volume": 36421}, "trend_line": 20.775017, "activity_lines": {"activity_5": 17.511407, "activity_10": 18.474145, "activity_20": 19.474262, "activity_30": 20.071566}, "trend_signal": 0, "fair_value": 19.546658, "relative_strength": -24.57179, "rate_of_change": -0.6044250730216109, "market_dynamics": -1.617516, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.23, "low": 16.29, "close": 16.9, "volume": 37456}, "trend_line": 20.62835, "activity_lines": {"activity_5": 17.186393, "activity_10": 18.052398, "activity_20": 19.16607, "activity_30": 19.821565}, "trend_signal": 0, "fair_value": 19.545008, "relative_strength": -23.458536, "rate_of_change": -0.7059777616547666, "market_dynamics": -1.626459, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.77, "high": 17.05, "low": 16.01, "close": 16.1, "volume": 35915}, "trend_line": 20.44384, "activity_lines": {"activity_5": 16.76338, "activity_10": 17.556395, "activity_20": 18.803021, "activity_30": 19.529413}, "trend_signal": 0, "fair_value": 19.540978, "relative_strength": -25.452415, "rate_of_change": -0.8944486592480712, "market_dynamics": -1.614312, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 16.75, "low": 15.8548, "close": 15.8548, "volume": 35249}, "trend_line": 20.235, "activity_lines": {"activity_5": 16.3996, "activity_10": 17.098355, "activity_20": 18.44402, "activity_30": 19.233346}, "trend_signal": 0, "fair_value": 19.534736, "relative_strength": -24.697906, "rate_of_change": -1.0215302017624974, "market_dynamics": -1.5806, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.22, "high": 16.43, "low": 15.54, "close": 15.574, "volume": 28408}, "trend_line": 20.0108, "activity_lines": {"activity_5": 16.03328, "activity_10": 16.684718, "activity_20": 18.084443, "activity_30": 18.932636}, "trend_signal": 0, "fair_value": 19.523883, "relative_strength": -23.808637, "rate_of_change": -1.1079812206572757, "market_dynamics": -1.626985, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.6801, "high": 16.43, "low": 15.4999, "close": 16.04, "volume": 30729}, "trend_line": 19.814133, "activity_lines": {"activity_5": 15.944027, "activity_10": 16.439555, "activity_20": 17.795752, "activity_30": 18.676456}, "trend_signal": 0, "fair_value": 19.518062, "relative_strength": -23.632037, "rate_of_change": -0.9828042856857193, "market_dynamics": -1.59735, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.14, "high": 17.36, "low": 15.9783, "close": 16.5673, "volume": 42124}, "trend_line": 19.62021, "activity_lines": {"activity_5": 16.101873, "activity_10": 16.363718, "activity_20": 17.582452, "activity_30": 18.466983}, "trend_signal": 0, "fair_value": 19.51511, "relative_strength": -23.353451, "rate_of_change": -0.9787104992179148, "market_dynamics": -1.395637, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 18.5, "low": 16.35, "close": 18.3, "volume": 44266}, "trend_line": 19.46099, "activity_lines": {"activity_5": 16.859467, "activity_10": 16.654967, "activity_20": 17.54959, "activity_30": 18.381808}, "trend_signal": 0, "fair_value": 19.523392, "relative_strength": -18.466202, "rate_of_change": -0.8115101724191599, "market_dynamics": -0.916512, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.14, "high": 18.26, "low": 16.9, "close": 17.245, "volume": 52540}, "trend_line": 19.291157, "activity_lines": {"activity_5": 17.118727, "activity_10": 16.752844, "activity_20": 17.426012, "activity_30": 18.238841}, "trend_signal": 0, "fair_value": 19.525104, "relative_strength": -23.020632, "rate_of_change": -0.8726842776241115, "market_dynamics": -0.399936, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.27, "high": 17.5099, "low": 17.015, "close": 17.38, "volume": 25335}, "trend_line": 19.128833, "activity_lines": {"activity_5": 17.330307, "activity_10": 16.874824, "activity_20": 17.333454, "activity_30": 18.11554}, "trend_signal": 0, "fair_value": 19.529151, "relative_strength": -22.56418, "rate_of_change": -0.8414425324515173, "market_dynamics": 0.012788, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.41, "high": 18.38, "low": 17.0, "close": 17.97, "volume": 51048}, "trend_line": 19.021717, "activity_lines": {"activity_5": 17.618153, "activity_10": 17.10444, "activity_20": 17.31492, "activity_30": 18.040777}, "trend_signal": 0, "fair_value": 19.539024, "relative_strength": -21.192032, "rate_of_change": -0.5599714316079885, "market_dynamics": 0.444154, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.55, "close": 16.5546, "volume": 36681}, "trend_line": 18.86086, "activity_lines": {"activity_5": 17.305533, "activity_10": 17.061075, "activity_20": 17.176657, "activity_30": 17.881608}, "trend_signal": 0, "fair_value": 19.538547, "relative_strength": -26.917486, "rate_of_change": -0.8456492124238839, "market_dynamics": 0.459231, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.61, "high": 16.7, "low": 16.22, "close": 16.4538, "volume": 25961}, "trend_line": 18.680863, "activity_lines": {"activity_5": 16.96016, "activity_10": 17.005662, "activity_20": 17.049086, "activity_30": 17.726314}, "trend_signal": 0, "fair_value": 19.538382, "relative_strength": -27.335483, "rate_of_change": -0.9543414245161684, "market_dynamics": 0.415826, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.46, "low": 16.5601, "close": 17.3192, "volume": 68592}, "trend_line": 18.546497, "activity_lines": {"activity_5": 17.026333, "activity_10": 17.101162, "activity_20": 17.023869, "activity_30": 17.638465}, "trend_signal": 0, "fair_value": 19.539355, "relative_strength": -23.964354, "rate_of_change": -0.7192708388258079, "market_dynamics": 0.622665, "expectation": {"probability": 58.3299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9688bb48-93b5-442b-9384-78e3a917d058/", "share_image": "https://sharemaestro.com/terminal/9688bb48-93b5-442b-9384-78e3a917d058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}