{"ticker": {"uuid": "968a9a88-a78d-4bba-aed7-384bc91aedf0", "symbol": "2337", "name": "United Strength Power Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2337 fell 24.10%, moving from 1.66 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 32.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-24.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.26, "volume": 1452000}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.234727, "activity_20": 1.329667, "activity_30": 1.408301}, "trend_signal": 0, "fair_value": 2.81751, "relative_strength": -21.268175, "rate_of_change": -1.173913298676805, "market_dynamics": -0.667137, "expectation": {"probability": 32.6779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.405027, "high": 5.500691, "low": 5.051069, "close": 5.280663, "volume": 3777000}, "trend_line": 6.636225, "activity_lines": {"activity_5": 5.403113, "activity_10": 5.521911, "activity_20": 5.757617, "activity_30": 6.097718}, "trend_signal": 0, "fair_value": 8.618782, "relative_strength": -35.439859, "rate_of_change": -2.410307216230758, "market_dynamics": 0.341637, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.357194, "high": 5.376327, "low": 4.917139, "close": 5.070202, "volume": 3653000}, "trend_line": 6.502933, "activity_lines": {"activity_5": 5.25579, "activity_10": 5.429725, "activity_20": 5.662819, "activity_30": 5.996684}, "trend_signal": 0, "fair_value": 8.615732, "relative_strength": -39.46271, "rate_of_change": -2.008551548508376, "market_dynamics": 0.308921, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.974538, "high": 5.118034, "low": 4.706678, "close": 4.984104, "volume": 3260000}, "trend_line": 6.388454, "activity_lines": {"activity_5": 5.136529, "activity_10": 5.334061, "activity_20": 5.569614, "activity_30": 5.898695}, "trend_signal": 0, "fair_value": 8.611891, "relative_strength": -36.323288, "rate_of_change": -1.760421028480523, "market_dynamics": 0.256596, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.070202, "high": 5.452858, "low": 4.821475, "close": 5.26153, "volume": 3577000}, "trend_line": 6.29279, "activity_lines": {"activity_5": 5.153748, "activity_10": 5.302927, "activity_20": 5.513173, "activity_30": 5.82599}, "trend_signal": 0, "fair_value": 8.608516, "relative_strength": -32.404185, "rate_of_change": -1.4974514960896672, "market_dynamics": 0.322872, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.242397, "high": 5.357195, "low": 5.089335, "close": 5.137167, "volume": 3119000}, "trend_line": 6.219129, "activity_lines": {"activity_5": 5.140356, "activity_10": 5.246224, "activity_20": 5.453952, "activity_30": 5.751434}, "trend_signal": 0, "fair_value": 8.60672, "relative_strength": -31.622136, "rate_of_change": -1.1705618652457879, "market_dynamics": 0.229087, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.165866, "high": 5.510257, "low": 5.156299, "close": 5.443292, "volume": 3187000}, "trend_line": 6.144192, "activity_lines": {"activity_5": 5.239209, "activity_10": 5.25666, "activity_20": 5.433134, "activity_30": 5.70138}, "trend_signal": 0, "fair_value": 8.606887, "relative_strength": -30.867547, "rate_of_change": -1.2049436504693722, "market_dynamics": 0.369195, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.452858, "high": 5.452858, "low": 4.419685, "close": 4.878873, "volume": 2808000}, "trend_line": 6.05363, "activity_lines": {"activity_5": 5.13908, "activity_10": 5.17178, "activity_20": 5.363754, "activity_30": 5.619746}, "trend_signal": 0, "fair_value": 8.601608, "relative_strength": -36.18487, "rate_of_change": -1.4739448246409006, "market_dynamics": 0.380372, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.926706, "high": 5.070202, "low": 4.601447, "close": 4.974537, "volume": 3585000}, "trend_line": 5.958922, "activity_lines": {"activity_5": 5.083594, "activity_10": 5.123252, "activity_20": 5.309544, "activity_30": 5.550127}, "trend_signal": 0, "fair_value": 8.59816, "relative_strength": -36.897875, "rate_of_change": -1.5644827979245477, "market_dynamics": 0.374735, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.022369, "high": 5.041502, "low": 4.716244, "close": 4.850174, "volume": 3505000}, "trend_line": 5.868998, "activity_lines": {"activity_5": 4.987293, "activity_10": 5.064288, "activity_20": 5.248502, "activity_30": 5.478595}, "trend_signal": 0, "fair_value": 8.595377, "relative_strength": -36.540792, "rate_of_change": -1.5090648946235559, "market_dynamics": 0.312534, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.735377, "high": 5.223265, "low": 4.697111, "close": 5.079768, "volume": 3511000}, "trend_line": 5.799163, "activity_lines": {"activity_5": 4.994946, "activity_10": 5.057504, "activity_20": 5.216067, "activity_30": 5.427677}, "trend_signal": 0, "fair_value": 8.594006, "relative_strength": -31.09942, "rate_of_change": -1.189896469550685, "market_dynamics": 0.254627, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.118034, "high": 5.118034, "low": 4.744944, "close": 5.051069, "volume": 3166000}, "trend_line": 5.734749, "activity_lines": {"activity_5": 4.996859, "activity_10": 5.049329, "activity_20": 5.184407, "activity_30": 5.379413}, "trend_signal": 0, "fair_value": 8.592754, "relative_strength": -26.115428, "rate_of_change": -1.1107464991068572, "market_dynamics": 0.378636, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.070202, "high": 5.204132, "low": 4.716244, "close": 4.792776, "volume": 3384000}, "trend_line": 5.656942, "activity_lines": {"activity_5": 4.938823, "activity_10": 4.998367, "activity_20": 5.133705, "activity_30": 5.318641}, "trend_signal": 0, "fair_value": 8.591127, "relative_strength": -29.464066, "rate_of_change": -1.356763826978303, "market_dynamics": 0.309358, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.850174, "high": 5.031936, "low": 4.735377, "close": 4.974537, "volume": 2488000}, "trend_line": 5.584237, "activity_lines": {"activity_5": 4.947114, "activity_10": 4.985495, "activity_20": 5.104823, "activity_30": 5.274614}, "trend_signal": 0, "fair_value": 8.588532, "relative_strength": -26.764443, "rate_of_change": -1.2852350262739132, "market_dynamics": 0.482174, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.974537, "high": 4.99367, "low": 4.448385, "close": 4.878873, "volume": 2670000}, "trend_line": 5.508025, "activity_lines": {"activity_5": 4.923516, "activity_10": 4.955405, "activity_20": 5.070566, "activity_30": 5.229107}, "trend_signal": 0, "fair_value": 8.586177, "relative_strength": -26.484333, "rate_of_change": -1.364770155707932, "market_dynamics": 0.452458, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.878873, "high": 5.02237, "low": 4.563181, "close": 4.563181, "volume": 3202000}, "trend_line": 5.424159, "activity_lines": {"activity_5": 4.792775, "activity_10": 4.874873, "activity_20": 5.007291, "activity_30": 5.168149}, "trend_signal": 0, "fair_value": 8.579179, "relative_strength": -30.177569, "rate_of_change": -1.52261473032529, "market_dynamics": 0.428549, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.591881, "high": 5.098901, "low": 4.496217, "close": 5.060635, "volume": 3045000}, "trend_line": 5.375052, "activity_lines": {"activity_5": 4.862291, "activity_10": 4.895223, "activity_20": 4.997132, "activity_30": 5.144696}, "trend_signal": 0, "fair_value": 8.577197, "relative_strength": -20.760021, "rate_of_change": -0.9053385050106428, "market_dynamics": 0.633215, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.936272, "high": 5.739851, "low": 4.831041, "close": 5.739851, "volume": 2871000}, "trend_line": 5.36134, "activity_lines": {"activity_5": 5.157575, "activity_10": 5.046025, "activity_20": 5.055396, "activity_30": 5.168232}, "trend_signal": 0, "fair_value": 8.579874, "relative_strength": -7.426695, "rate_of_change": -0.2551045087563794, "market_dynamics": 0.82651, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.739851, "high": 6.189473, "low": 5.29023, "close": 5.471992, "volume": 2121000}, "trend_line": 5.342845, "activity_lines": {"activity_5": 5.300434, "activity_10": 5.13247, "activity_20": 5.089016, "activity_30": 5.175371}, "trend_signal": 0, "fair_value": 8.581443, "relative_strength": -8.567005, "rate_of_change": -0.3449697277173355, "market_dynamics": 0.975404, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.510258, "high": 5.66332, "low": 5.118034, "close": 5.519824, "volume": 2158000}, "trend_line": 5.317972, "activity_lines": {"activity_5": 5.426073, "activity_10": 5.218568, "activity_20": 5.12801, "activity_30": 5.186789}, "trend_signal": 0, "fair_value": 8.577165, "relative_strength": -7.751316, "rate_of_change": -0.4655384911970959, "market_dynamics": 1.171706, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.510257, "high": 5.711152, "low": 5.137166, "close": 5.318929, "volume": 2511000}, "trend_line": 5.30139, "activity_lines": {"activity_5": 5.442017, "activity_10": 5.255964, "activity_20": 5.147416, "activity_30": 5.18685}, "trend_signal": 0, "fair_value": 8.568309, "relative_strength": -5.98123, "rate_of_change": -0.31181059245894, "market_dynamics": 1.096749, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.357194, "high": 5.739851, "low": 4.926705, "close": 5.26153, "volume": 2067000}, "trend_line": 5.269502, "activity_lines": {"activity_5": 5.388445, "activity_10": 5.278576, "activity_20": 5.161219, "activity_30": 5.184279}, "trend_signal": 0, "fair_value": 8.562254, "relative_strength": -6.089573, "rate_of_change": -0.6015026247833016, "market_dynamics": 0.985656, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.309362, "high": 5.462425, "low": 4.984104, "close": 5.175432, "volume": 2465000}, "trend_line": 5.250688, "activity_lines": {"activity_5": 5.29278, "activity_10": 5.281707, "activity_20": 5.166914, "activity_30": 5.17821}, "trend_signal": 0, "fair_value": 8.557231, "relative_strength": -7.179823, "rate_of_change": -0.35703563638461255, "market_dynamics": 0.932674, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.213698, "high": 5.357194, "low": 4.955405, "close": 5.184999, "volume": 2316000}, "trend_line": 5.231555, "activity_lines": {"activity_5": 5.237933, "activity_10": 5.279619, "activity_20": 5.173018, "activity_30": 5.173972}, "trend_signal": 0, "fair_value": 8.546298, "relative_strength": -2.816646, "rate_of_change": -0.364390342751275, "market_dynamics": 0.869927, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.213698, "high": 5.309362, "low": 4.687545, "close": 4.907573, "volume": 2443000}, "trend_line": 5.225178, "activity_lines": {"activity_5": 5.109743, "activity_10": 5.223265, "activity_20": 5.151744, "activity_30": 5.15307}, "trend_signal": 0, "fair_value": 8.529628, "relative_strength": -8.068403, "rate_of_change": -0.12189492416691636, "market_dynamics": 0.748835, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.907573, "high": 5.098901, "low": 4.716244, "close": 4.811909, "volume": 2348000}, "trend_line": 5.19329, "activity_lines": {"activity_5": 4.990482, "activity_10": 5.148994, "activity_20": 5.123045, "activity_30": 5.126407}, "trend_signal": 0, "fair_value": 8.510881, "relative_strength": -9.230599, "rate_of_change": -0.610275860458715, "market_dynamics": 0.551307, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.783209, "high": 5.1563, "low": 4.62058, "close": 4.697112, "volume": 2287000}, "trend_line": 5.155024, "activity_lines": {"activity_5": 4.866756, "activity_10": 5.04933, "activity_20": 5.084962, "activity_30": 5.094396}, "trend_signal": 0, "fair_value": 8.491521, "relative_strength": -6.627823, "rate_of_change": -0.7368354164701014, "market_dynamics": 0.288329, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.687545, "high": 5.02237, "low": 4.467517, "close": 4.735377, "volume": 2092000}, "trend_line": 5.115483, "activity_lines": {"activity_5": 4.793414, "activity_10": 4.963232, "activity_20": 5.054076, "activity_30": 5.067322}, "trend_signal": 0, "fair_value": 8.468263, "relative_strength": -2.51193, "rate_of_change": -0.7670381360009153, "market_dynamics": -0.061689, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.783209, "high": 5.022369, "low": 4.429252, "close": 4.658846, "volume": 2289000}, "trend_line": 5.082638, "activity_lines": {"activity_5": 4.723898, "activity_10": 4.881483, "activity_20": 5.016584, "activity_30": 5.037861}, "trend_signal": 0, "fair_value": 8.438423, "relative_strength": -5.985069, "rate_of_change": -0.642070357774623, "market_dynamics": -0.281922, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.677979, "high": 4.687546, "low": 4.448385, "close": 4.544049, "volume": 2684000}, "trend_line": 5.053301, "activity_lines": {"activity_5": 4.651193, "activity_10": 4.793646, "activity_20": 4.969663, "activity_30": 5.003113}, "trend_signal": 0, "fair_value": 8.414426, "relative_strength": -5.088579, "rate_of_change": -0.5772002649018078, "market_dynamics": -0.357311, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.591881, "high": 4.630146, "low": 4.352721, "close": 4.62058, "volume": 1700000}, "trend_line": 5.030979, "activity_lines": {"activity_5": 4.628233, "activity_10": 4.737465, "activity_20": 4.931489, "activity_30": 4.975196}, "trend_signal": 0, "fair_value": 8.390432, "relative_strength": -6.733025, "rate_of_change": -0.4417310585694371, "market_dynamics": -0.578088, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.524916, "high": 4.783209, "low": 4.343154, "close": 4.687545, "volume": 2204000}, "trend_line": 5.011209, "activity_lines": {"activity_5": 4.640351, "activity_10": 4.706156, "activity_20": 4.901878, "activity_30": 4.953039}, "trend_signal": 0, "fair_value": 8.369609, "relative_strength": -1.957611, "rate_of_change": -0.3929652658061241, "market_dynamics": -0.629584, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.687546, "high": 4.744944, "low": 4.496217, "close": 4.668412, "volume": 2412000}, "trend_line": 4.997816, "activity_lines": {"activity_5": 4.646728, "activity_10": 4.681805, "activity_20": 4.872177, "activity_30": 4.930923}, "trend_signal": 0, "fair_value": 8.350065, "relative_strength": -0.327325, "rate_of_change": -0.2672608546161169, "market_dynamics": -0.647947, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.668412, "high": 4.735377, "low": 4.505783, "close": 4.64928, "volume": 1796000}, "trend_line": 4.986655, "activity_lines": {"activity_5": 4.651193, "activity_10": 4.663194, "activity_20": 4.841246, "activity_30": 4.908437}, "trend_signal": 0, "fair_value": 8.331617, "relative_strength": 5.424686, "rate_of_change": -0.2233175451037097, "market_dynamics": -0.858875, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.668412, "high": 4.706678, "low": 4.582314, "close": 4.62058, "volume": 2295000}, "trend_line": 4.96529, "activity_lines": {"activity_5": 4.646728, "activity_10": 4.649106, "activity_20": 4.80913, "activity_30": 4.884819}, "trend_signal": 0, "fair_value": 8.314995, "relative_strength": 0.711634, "rate_of_change": -0.4284435157435077, "market_dynamics": -0.740601, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.639713, "high": 4.706678, "low": 4.51535, "close": 4.706678, "volume": 2157000}, "trend_line": 4.95094, "activity_lines": {"activity_5": 4.665861, "activity_10": 4.655889, "activity_20": 4.786444, "activity_30": 4.868134}, "trend_signal": 0, "fair_value": 8.296854, "relative_strength": 5.546344, "rate_of_change": -0.2890062816069214, "market_dynamics": -0.648004, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.735377, "high": 4.869307, "low": 4.467518, "close": 4.706678, "volume": 1627000}, "trend_line": 4.926387, "activity_lines": {"activity_5": 4.679254, "activity_10": 4.664586, "activity_20": 4.763074, "activity_30": 4.852376}, "trend_signal": 0, "fair_value": 8.277555, "relative_strength": 4.392877, "rate_of_change": -0.4959260261687689, "market_dynamics": -0.645579, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.591881, "high": 4.764076, "low": 4.515349, "close": 4.582314, "volume": 1271000}, "trend_line": 4.916501, "activity_lines": {"activity_5": 4.649917, "activity_10": 4.650497, "activity_20": 4.729546, "activity_30": 4.830177}, "trend_signal": 0, "fair_value": 8.260017, "relative_strength": -1.651885, "rate_of_change": -0.20067444965244993, "market_dynamics": -0.565262, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.611014, "high": 4.687545, "low": 4.400553, "close": 4.48665, "volume": 2009000}, "trend_line": 4.900238, "activity_lines": {"activity_5": 4.594432, "activity_10": 4.621798, "activity_20": 4.692419, "activity_30": 4.802445}, "trend_signal": 0, "fair_value": 8.245644, "relative_strength": -5.555563, "rate_of_change": -0.3307840270957, "market_dynamics": -0.487442, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.515349, "high": 4.515349, "low": 4.333588, "close": 4.457951, "volume": 2082000}, "trend_line": 4.887164, "activity_lines": {"activity_5": 4.540222, "activity_10": 4.591011, "activity_20": 4.657251, "activity_30": 4.77391}, "trend_signal": 0, "fair_value": 8.22274, "relative_strength": -5.193172, "rate_of_change": -0.2668033675098962, "market_dynamics": -0.411127, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.477084, "high": 4.477084, "low": 3.922232, "close": 4.228357, "volume": 2222000}, "trend_line": 4.858784, "activity_lines": {"activity_5": 4.420323, "activity_10": 4.520046, "activity_20": 4.605274, "activity_30": 4.731407}, "trend_signal": 0, "fair_value": 8.201106, "relative_strength": -8.446305, "rate_of_change": -0.580704883241084, "market_dynamics": -0.393856, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.257056, "high": 4.257056, "low": 4.017896, "close": 4.11356, "volume": 2500000}, "trend_line": 4.827534, "activity_lines": {"activity_5": 4.294046, "activity_10": 4.435339, "activity_20": 4.547556, "activity_30": 4.683328}, "trend_signal": 0, "fair_value": 8.172035, "relative_strength": -12.442265, "rate_of_change": -0.643165038824529, "market_dynamics": -0.38631, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.142259, "high": 4.257056, "low": 3.922231, "close": 4.132693, "volume": 2327000}, "trend_line": 4.805531, "activity_lines": {"activity_5": 4.213689, "activity_10": 4.364548, "activity_20": 4.497128, "activity_30": 4.638499}, "trend_signal": 0, "fair_value": 8.150397, "relative_strength": -10.600144, "rate_of_change": -0.4557813575212473, "market_dynamics": -0.519851, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.065728, "high": 4.132693, "low": 3.912665, "close": 4.11356, "volume": 1800000}, "trend_line": 4.776832, "activity_lines": {"activity_5": 4.156928, "activity_10": 4.300018, "activity_20": 4.449842, "activity_30": 4.593856}, "trend_signal": 0, "fair_value": 8.127418, "relative_strength": -10.896426, "rate_of_change": -0.5972076759051284, "market_dynamics": -0.778836, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.123126, "high": 4.170959, "low": 3.922231, "close": 4.065728, "volume": 1273000}, "trend_line": 4.749727, "activity_lines": {"activity_5": 4.109096, "activity_10": 4.236532, "activity_20": 4.403104, "activity_30": 4.547978}, "trend_signal": 0, "fair_value": 8.105594, "relative_strength": -12.65758, "rate_of_change": -0.5674262774993911, "market_dynamics": -1.034092, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.065728, "high": 4.142259, "low": 3.922231, "close": 3.998763, "volume": 2308000}, "trend_line": 4.730913, "activity_lines": {"activity_5": 4.06509, "activity_10": 4.170959, "activity_20": 4.353996, "activity_30": 4.499529}, "trend_signal": 0, "fair_value": 8.082001, "relative_strength": -13.830902, "rate_of_change": -0.3961069762535802, "market_dynamics": -1.15768, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.998763, "high": 4.142259, "low": 3.826568, "close": 4.103993, "volume": 2257000}, "trend_line": 4.699025, "activity_lines": {"activity_5": 4.071468, "activity_10": 4.137389, "activity_20": 4.318782, "activity_30": 4.459083}, "trend_signal": 0, "fair_value": 8.056219, "relative_strength": -8.844707, "rate_of_change": -0.6740348004708681, "market_dynamics": -1.123648, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.11356, "high": 4.142259, "low": 3.998763, "close": 4.075295, "volume": 2239000}, "trend_line": 4.64354, "activity_lines": {"activity_5": 4.068917, "activity_10": 4.10956, "activity_20": 4.28366, "activity_30": 4.418842}, "trend_signal": 0, "fair_value": 8.033604, "relative_strength": -16.458045, "rate_of_change": -1.180776863285469, "market_dynamics": -1.003494, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.075295, "high": 4.103994, "low": 3.922231, "close": 4.008329, "volume": 1999000}, "trend_line": 4.594751, "activity_lines": {"activity_5": 4.047871, "activity_10": 4.078773, "activity_20": 4.245303, "activity_30": 4.377861}, "trend_signal": 0, "fair_value": 8.011473, "relative_strength": -21.089319, "rate_of_change": -1.0506854684141882, "market_dynamics": -0.845564, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.017896, "high": 4.017896, "low": 3.807435, "close": 3.970064, "volume": 2442000}, "trend_line": 4.543092, "activity_lines": {"activity_5": 4.021085, "activity_10": 4.049726, "activity_20": 4.2064, "activity_30": 4.337558}, "trend_signal": 0, "fair_value": 7.989402, "relative_strength": -23.357794, "rate_of_change": -1.1243046685228406, "market_dynamics": -0.761735, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.970064, "high": 4.037028, "low": 3.769169, "close": 3.941364, "volume": 1919000}, "trend_line": 4.497173, "activity_lines": {"activity_5": 3.99111, "activity_10": 4.024331, "activity_20": 4.167496, "activity_30": 4.298737}, "trend_signal": 0, "fair_value": 7.965928, "relative_strength": -25.74416, "rate_of_change": -1.0107433439604483, "market_dynamics": -0.886188, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.941364, "high": 3.950931, "low": 3.520442, "close": 3.692637, "volume": 2649000}, "trend_line": 4.444877, "activity_lines": {"activity_5": 3.882052, "activity_10": 3.958932, "activity_20": 4.108139, "activity_30": 4.246831}, "trend_signal": 0, "fair_value": 7.939032, "relative_strength": -26.424726, "rate_of_change": -1.1628638702580514, "market_dynamics": -0.994844, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.539575, "high": 3.730903, "low": 3.539575, "close": 3.663938, "volume": 2773000}, "trend_line": 4.394494, "activity_lines": {"activity_5": 3.790852, "activity_10": 3.895967, "activity_20": 4.050786, "activity_30": 4.196448}, "trend_signal": 0, "fair_value": 7.901717, "relative_strength": -24.446982, "rate_of_change": -1.1335071814135704, "market_dynamics": -1.071177, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.654372, "high": 3.692638, "low": 3.549141, "close": 3.625673, "volume": 2646000}, "trend_line": 4.342516, "activity_lines": {"activity_5": 3.714321, "activity_10": 3.834568, "activity_20": 3.994572, "activity_30": 4.146847}, "trend_signal": 0, "fair_value": 7.845271, "relative_strength": -26.008135, "rate_of_change": -1.1827982925906846, "market_dynamics": -1.195775, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.635239, "high": 3.654372, "low": 3.530009, "close": 3.587407, "volume": 2199000}, "trend_line": 4.298511, "activity_lines": {"activity_5": 3.650545, "activity_10": 3.775083, "activity_20": 3.939588, "activity_30": 4.09813}, "trend_signal": 0, "fair_value": 7.780315, "relative_strength": -24.76646, "rate_of_change": -1.0133526278314093, "market_dynamics": -1.267686, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.47261, "high": 3.628011, "low": 3.47261, "close": 3.520442, "volume": 2503000}, "trend_line": 4.255462, "activity_lines": {"activity_5": 3.589958, "activity_10": 3.712118, "activity_20": 3.883146, "activity_30": 4.047932}, "trend_signal": 0, "fair_value": 7.717254, "relative_strength": -26.159618, "rate_of_change": -1.0014863286380045, "market_dynamics": -1.303535, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.491105, "high": 3.676906, "low": 3.393315, "close": 3.628011, "volume": 2564000}, "trend_line": 4.219825, "activity_lines": {"activity_5": 3.593289, "activity_10": 3.677409, "activity_20": 3.842597, "activity_30": 4.007452}, "trend_signal": 0, "fair_value": 7.664057, "relative_strength": -22.156969, "rate_of_change": -0.8374413870926232, "market_dynamics": -1.199219, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.647569, "high": 3.647569, "low": 3.491105, "close": 3.63779, "volume": 2147000}, "trend_line": 4.183239, "activity_lines": {"activity_5": 3.604187, "activity_10": 3.653131, "activity_20": 3.808117, "activity_30": 3.969901}, "trend_signal": 0, "fair_value": 7.621076, "relative_strength": -21.872001, "rate_of_change": -0.8670027785512381, "market_dynamics": -1.018796, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.667127, "high": 3.667127, "low": 3.481326, "close": 3.54, "volume": 2550000}, "trend_line": 4.145944, "activity_lines": {"activity_5": 3.584232, "activity_10": 3.619028, "activity_20": 3.768821, "activity_30": 3.928402}, "trend_signal": 0, "fair_value": 7.5886, "relative_strength": -25.548877, "rate_of_change": -0.8915340481383038, "market_dynamics": -0.747038, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.080387, "close": 3.266188, "volume": 2358000}, "trend_line": 4.103349, "activity_lines": {"activity_5": 3.478718, "activity_10": 3.543657, "activity_20": 3.707955, "activity_30": 3.871643}, "trend_signal": 0, "fair_value": 7.561708, "relative_strength": -27.48775, "rate_of_change": -1.0273896608347912, "market_dynamics": -0.745624, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.295525, "high": 3.422652, "low": 3.178177, "close": 3.227072, "volume": 2953000}, "trend_line": 4.056898, "activity_lines": {"activity_5": 3.38158, "activity_10": 3.473971, "activity_20": 3.649039, "activity_30": 3.815109}, "trend_signal": 0, "fair_value": 7.532852, "relative_strength": -26.358263, "rate_of_change": -1.1320265470960271, "market_dynamics": -0.862886, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.275967, "high": 3.422652, "low": 3.187956, "close": 3.24663, "volume": 2783000}, "trend_line": 4.008868, "activity_lines": {"activity_5": 3.310519, "activity_10": 3.420828, "activity_20": 3.596754, "activity_30": 3.762834}, "trend_signal": 0, "fair_value": 7.502287, "relative_strength": -25.264386, "rate_of_change": -1.1839094796073424, "market_dynamics": -0.991774, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.275967, "high": 3.275967, "low": 2.806574, "close": 2.894586, "volume": 3132000}, "trend_line": 3.94974, "activity_lines": {"activity_5": 3.147536, "activity_10": 3.311786, "activity_20": 3.515069, "activity_30": 3.690945}, "trend_signal": 0, "fair_value": 7.465184, "relative_strength": -33.448568, "rate_of_change": -1.4749300800126084, "market_dynamics": -1.200606, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.011934, "high": 3.021713, "low": 2.689227, "close": 2.738122, "volume": 3125000}, "trend_line": 3.886035, "activity_lines": {"activity_5": 2.981945, "activity_10": 3.188285, "activity_20": 3.424378, "activity_30": 3.612776}, "trend_signal": 0, "fair_value": 7.425977, "relative_strength": -37.688463, "rate_of_change": -1.6128909751021505, "market_dynamics": -1.205621, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.787016, "high": 2.85547, "low": 2.562099, "close": 2.738122, "volume": 3214000}, "trend_line": 3.823287, "activity_lines": {"activity_5": 2.869813, "activity_10": 3.08092, "activity_20": 3.340237, "activity_30": 3.538717}, "trend_signal": 0, "fair_value": 7.387627, "relative_strength": -37.814919, "rate_of_change": -1.6147049627705368, "market_dynamics": -1.204806, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.757679, "high": 2.796795, "low": 2.640331, "close": 2.659889, "volume": 2769000}, "trend_line": 3.75506, "activity_lines": {"activity_5": 2.766807, "activity_10": 2.974774, "activity_20": 3.254967, "activity_30": 3.463659}, "trend_signal": 0, "fair_value": 7.351527, "relative_strength": -40.293767, "rate_of_change": -1.7845115995738812, "market_dynamics": -1.260684, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.699006, "high": 2.728343, "low": 2.474088, "close": 2.513204, "volume": 2302000}, "trend_line": 3.681944, "activity_lines": {"activity_5": 2.652718, "activity_10": 2.857603, "activity_20": 3.162103, "activity_30": 3.383539}, "trend_signal": 0, "fair_value": 7.310573, "relative_strength": -41.259165, "rate_of_change": -1.9471326689853088, "market_dynamics": -1.388005, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.620773, "high": 2.620773, "low": 2.06337, "close": 2.327404, "volume": 3479000}, "trend_line": 3.606781, "activity_lines": {"activity_5": 2.525591, "activity_10": 2.72692, "activity_20": 3.059119, "activity_30": 3.296149}, "trend_signal": 0, "fair_value": 7.265185, "relative_strength": -44.860617, "rate_of_change": -2.0413944372863986, "market_dynamics": -1.394564, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.493646, "high": 2.542541, "low": 2.16116, "close": 2.327404, "volume": 2690000}, "trend_line": 3.534806, "activity_lines": {"activity_5": 2.436277, "activity_10": 2.620063, "activity_20": 2.964458, "activity_30": 3.213609}, "trend_signal": 0, "fair_value": 7.212214, "relative_strength": -46.904837, "rate_of_change": -1.995546721578041, "market_dynamics": -1.466166, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.346962, "high": 2.425193, "low": 2.06337, "close": 2.122044, "volume": 3656000}, "trend_line": 3.456942, "activity_lines": {"activity_5": 2.30589, "activity_10": 2.497914, "activity_20": 2.858244, "activity_30": 3.122463}, "trend_signal": 0, "fair_value": 7.168569, "relative_strength": -56.39278, "rate_of_change": -2.202780011123664, "market_dynamics": -1.430948, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.16116, "high": 2.35674, "low": 2.122044, "close": 2.249171, "volume": 3178992}, "trend_line": 3.390969, "activity_lines": {"activity_5": 2.25895, "activity_10": 2.419682, "activity_20": 2.772936, "activity_30": 3.044542}, "trend_signal": 0, "fair_value": 7.12476, "relative_strength": -57.313677, "rate_of_change": -1.9084207950263572, "market_dynamics": -1.312238, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.298066, "high": 2.298066, "low": 2.102486, "close": 2.131823, "volume": 3212008}, "trend_line": 3.324912, "activity_lines": {"activity_5": 2.200276, "activity_10": 2.337894, "activity_20": 2.684511, "activity_30": 2.963307}, "trend_signal": 0, "fair_value": 7.082155, "relative_strength": -55.947819, "rate_of_change": -1.948027245309534, "market_dynamics": -1.324138, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.131823, "high": 2.131823, "low": 1.96558, "close": 2.034033, "volume": 3827000}, "trend_line": 3.254956, "activity_lines": {"activity_5": 2.134431, "activity_10": 2.258595, "activity_20": 2.594205, "activity_30": 2.880025}, "trend_signal": 0, "fair_value": 7.038068, "relative_strength": -56.281073, "rate_of_change": -2.103995534317898, "market_dynamics": -1.254625, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.034033, "high": 2.053591, "low": 1.936243, "close": 1.975359, "volume": 3954000}, "trend_line": 3.183683, "activity_lines": {"activity_5": 2.068585, "activity_10": 2.184274, "activity_20": 2.506073, "activity_30": 2.79747}, "trend_signal": 0, "fair_value": 6.99281, "relative_strength": -56.325568, "rate_of_change": -2.1896762966995604, "market_dynamics": -1.204837, "expectation": {"probability": 33.9377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.014475, "high": 2.014475, "low": 1.86779, "close": 1.916685, "volume": 3425000}, "trend_line": 3.112048, "activity_lines": {"activity_5": 2.006652, "activity_10": 2.113154, "activity_20": 2.420211, "activity_30": 2.715728}, "trend_signal": 0, "fair_value": 6.945768, "relative_strength": -56.693355, "rate_of_change": -2.2500669821712673, "market_dynamics": -1.187281, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.906906, "high": 1.994917, "low": 1.838453, "close": 1.906906, "volume": 4004000}, "trend_line": 3.04232, "activity_lines": {"activity_5": 1.955149, "activity_10": 2.055191, "activity_20": 2.341373, "activity_30": 2.637977}, "trend_signal": 0, "fair_value": 6.878725, "relative_strength": -56.564839, "rate_of_change": -2.2405824074692937, "market_dynamics": -1.118877, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.053591, "high": 2.053591, "low": 1.740663, "close": 1.887348, "volume": 3916000}, "trend_line": 2.968431, "activity_lines": {"activity_5": 1.919945, "activity_10": 2.007363, "activity_20": 2.268357, "activity_30": 2.563463}, "trend_signal": 0, "fair_value": 6.809722, "relative_strength": -53.349964, "rate_of_change": -2.428705724578621, "market_dynamics": -0.938915, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.034033, "high": 2.034033, "low": 1.681989, "close": 1.711326, "volume": 3516000}, "trend_line": 2.889632, "activity_lines": {"activity_5": 1.842365, "activity_10": 1.93891, "activity_20": 2.186865, "activity_30": 2.482359}, "trend_signal": 0, "fair_value": 6.735064, "relative_strength": -56.525966, "rate_of_change": -2.6545673455101237, "market_dynamics": -0.856263, "expectation": {"probability": 32.2978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.740663, "high": 1.760221, "low": 1.633094, "close": 1.691768, "volume": 3695000}, "trend_line": 2.812414, "activity_lines": {"activity_5": 1.779779, "activity_10": 1.878102, "activity_20": 2.112684, "activity_30": 2.405078}, "trend_signal": 0, "fair_value": 6.677529, "relative_strength": -56.669746, "rate_of_change": -2.672243386009022, "market_dynamics": -0.687639, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.691768, "high": 1.838453, "low": 1.642873, "close": 1.662431, "volume": 4009000}, "trend_line": 2.735493, "activity_lines": {"activity_5": 1.72632, "activity_10": 1.823518, "activity_20": 2.044511, "activity_30": 2.330885}, "trend_signal": 0, "fair_value": 6.607084, "relative_strength": -57.531126, "rate_of_change": -2.7350525207170784, "market_dynamics": -0.489657, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.779779, "high": 1.936243, "low": 1.67221, "close": 1.809116, "volume": 3973000}, "trend_line": 2.664418, "activity_lines": {"activity_5": 1.738707, "activity_10": 1.80396, "activity_20": 1.997944, "activity_30": 2.271119}, "trend_signal": 0, "fair_value": 6.541127, "relative_strength": -53.173828, "rate_of_change": -2.5982519421544854, "market_dynamics": -0.198138, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.799337, "high": 1.799337, "low": 1.564641, "close": 1.623315, "volume": 4586000}, "trend_line": 2.59544, "activity_lines": {"activity_5": 1.69568, "activity_10": 1.758621, "activity_20": 1.940434, "activity_30": 2.203951}, "trend_signal": 0, "fair_value": 6.468107, "relative_strength": -56.604665, "rate_of_change": -2.5888580545545024, "market_dynamics": 0.105086, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.623315, "high": 1.623315, "low": 1.427735, "close": 1.496188, "volume": 1905000}, "trend_line": 2.523182, "activity_lines": {"activity_5": 1.627879, "activity_10": 1.699413, "activity_20": 1.878547, "activity_30": 2.133032}, "trend_signal": 0, "fair_value": 6.390235, "relative_strength": -59.940905, "rate_of_change": -2.7840366180686185, "market_dynamics": 0.095197, "expectation": {"probability": 32.1025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.466851, "high": 1.545083, "low": 1.349503, "close": 1.349503, "volume": 2792000}, "trend_line": 2.44731, "activity_lines": {"activity_5": 1.525525, "activity_10": 1.623315, "activity_20": 1.809349, "activity_30": 2.05731}, "trend_signal": 0, "fair_value": 6.31705, "relative_strength": -62.428151, "rate_of_change": -3.0069967208072956, "market_dynamics": 0.035133, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37884, "high": 1.417956, "low": 1.202818, "close": 1.251713, "volume": 4243000}, "trend_line": 2.369453, "activity_lines": {"activity_5": 1.413392, "activity_10": 1.540816, "activity_20": 1.73745, "activity_30": 1.980175}, "trend_signal": 0, "fair_value": 6.242015, "relative_strength": -63.010807, "rate_of_change": -3.1813297048596154, "market_dynamics": -0.25573, "expectation": {"probability": 31.3061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.251713, "high": 1.320166, "low": 1.18326, "close": 1.261492, "volume": 4203000}, "trend_line": 2.294155, "activity_lines": {"activity_5": 1.331901, "activity_10": 1.472185, "activity_20": 1.67356, "activity_30": 1.908694}, "trend_signal": 0, "fair_value": 6.169611, "relative_strength": -62.74541, "rate_of_change": -3.1778642581220264, "market_dynamics": -0.497642, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.349503, "high": 1.545083, "low": 1.261492, "close": 1.37884, "volume": 3979000}, "trend_line": 2.219182, "activity_lines": {"activity_5": 1.326033, "activity_10": 1.436625, "activity_20": 1.627506, "activity_30": 1.849641}, "trend_signal": 0, "fair_value": 6.100162, "relative_strength": -59.257065, "rate_of_change": -3.2680006363998926, "market_dynamics": -0.347044, "expectation": {"probability": 30.6192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.320166, "high": 1.427735, "low": 1.320166, "close": 1.369061, "volume": 820000}, "trend_line": 2.143558, "activity_lines": {"activity_5": 1.333205, "activity_10": 1.408533, "activity_20": 1.585922, "activity_30": 1.794795}, "trend_signal": 0, "fair_value": 6.030527, "relative_strength": -58.757302, "rate_of_change": -3.4077421320108, "market_dynamics": -0.293066, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.417956, "high": 1.486409, "low": 1.329945, "close": 1.398398, "volume": 3730000}, "trend_line": 2.072171, "activity_lines": {"activity_5": 1.35863, "activity_10": 1.391997, "activity_20": 1.551695, "activity_30": 1.74672}, "trend_signal": 0, "fair_value": 5.957044, "relative_strength": -58.554162, "rate_of_change": -3.330304101871752, "market_dynamics": -0.015564, "expectation": {"probability": 30.9842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.359282, "high": 1.564641, "low": 1.349503, "close": 1.398398, "volume": 3550000}, "trend_line": 2.009912, "activity_lines": {"activity_5": 1.380796, "activity_10": 1.380796, "activity_20": 1.521893, "activity_30": 1.703251}, "trend_signal": 0, "fair_value": 5.88405, "relative_strength": -60.231083, "rate_of_change": -3.0045300315466275, "market_dynamics": 0.301584, "expectation": {"probability": 31.292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.457072, "high": 1.525525, "low": 1.37884, "close": 1.447293, "volume": 3486000}, "trend_line": 1.950586, "activity_lines": {"activity_5": 1.409481, "activity_10": 1.383285, "activity_20": 1.500193, "activity_30": 1.666953}, "trend_signal": 0, "fair_value": 5.818098, "relative_strength": -59.303866, "rate_of_change": -2.9516715159668676, "market_dynamics": 0.562735, "expectation": {"probability": 32.3092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47663, "high": 1.486409, "low": 1.349503, "close": 1.388619, "volume": 3778000}, "trend_line": 1.888652, "activity_lines": {"activity_5": 1.406221, "activity_10": 1.381685, "activity_20": 1.476723, "activity_30": 1.630697}, "trend_signal": 0, "fair_value": 5.752625, "relative_strength": -58.955552, "rate_of_change": -3.175148391303943, "market_dynamics": 0.916981, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.417956, "high": 1.447293, "low": 1.310387, "close": 1.329945, "volume": 3774000}, "trend_line": 1.836497, "activity_lines": {"activity_5": 1.382752, "activity_10": 1.373684, "activity_20": 1.451205, "activity_30": 1.594651}, "trend_signal": 0, "fair_value": 5.687755, "relative_strength": -61.767082, "rate_of_change": -2.76149338258186, "market_dynamics": 1.038249, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.369061, "high": 1.408177, "low": 1.320166, "close": 1.388619, "volume": 4053000}, "trend_line": 1.791514, "activity_lines": {"activity_5": 1.381448, "activity_10": 1.379373, "activity_20": 1.434627, "activity_30": 1.565756}, "trend_signal": 0, "fair_value": 5.618613, "relative_strength": -58.584951, "rate_of_change": -2.449391422910029, "market_dynamics": 1.152366, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.417956, "high": 1.447293, "low": 1.37884, "close": 1.417956, "volume": 3819000}, "trend_line": 1.747508, "activity_lines": {"activity_5": 1.390575, "activity_10": 1.389686, "activity_20": 1.423637, "activity_30": 1.541655}, "trend_signal": 0, "fair_value": 5.554919, "relative_strength": -56.076948, "rate_of_change": -2.456358141772824, "market_dynamics": 1.158707, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.427735, "high": 1.887348, "low": 1.398398, "close": 1.593978, "volume": 4124000}, "trend_line": 1.711978, "activity_lines": {"activity_5": 1.457072, "activity_10": 1.42898, "activity_20": 1.431786, "activity_30": 1.53175}, "trend_signal": 0, "fair_value": 5.489417, "relative_strength": -48.763752, "rate_of_change": -2.0331809639784226, "market_dynamics": 1.254431, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.545083, "high": 1.955801, "low": 1.545083, "close": 1.828674, "volume": 2794000}, "trend_line": 1.68916, "activity_lines": {"activity_5": 1.592022, "activity_10": 1.5049, "activity_20": 1.463778, "activity_30": 1.539279}, "trend_signal": 0, "fair_value": 5.429212, "relative_strength": -38.278415, "rate_of_change": -1.3328442304749246, "market_dynamics": 1.322162, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.779779, "high": 1.779779, "low": 1.388619, "close": 1.545083, "volume": 4069000}, "trend_line": 1.663083, "activity_lines": {"activity_5": 1.603105, "activity_10": 1.52108, "activity_20": 1.46904, "activity_30": 1.529983}, "trend_signal": 0, "fair_value": 5.365844, "relative_strength": -41.593508, "rate_of_change": -1.543785076606118, "market_dynamics": 1.355804, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.545083, "high": 1.721105, "low": 1.47663, "close": 1.721105, "volume": 2525000}, "trend_line": 1.642873, "activity_lines": {"activity_5": 1.658519, "activity_10": 1.566063, "activity_20": 1.491857, "activity_30": 1.533727}, "trend_signal": 0, "fair_value": 5.306784, "relative_strength": -34.687548, "rate_of_change": -1.2152129508870009, "market_dynamics": 1.37547, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.691768, "high": 1.877569, "low": 1.691768, "close": 1.818895, "volume": 2627000}, "trend_line": 1.632768, "activity_lines": {"activity_5": 1.724365, "activity_10": 1.622959, "activity_20": 1.523849, "activity_30": 1.545083}, "trend_signal": 0, "fair_value": 5.263397, "relative_strength": -31.224845, "rate_of_change": -0.6150810196527687, "market_dynamics": 1.325214, "expectation": {"probability": 33.6807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.760221, "high": 1.955801, "low": 1.760221, "close": 1.86779, "volume": 2639000}, "trend_line": 1.620055, "activity_lines": {"activity_5": 1.779779, "activity_10": 1.6811, "activity_20": 1.559752, "activity_30": 1.560246}, "trend_signal": 0, "fair_value": 5.212373, "relative_strength": -29.511108, "rate_of_change": -0.778616435402946, "market_dynamics": 1.330422, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.828674, "high": 1.955801, "low": 1.799337, "close": 1.858011, "volume": 2558000}, "trend_line": 1.610928, "activity_lines": {"activity_5": 1.81368, "activity_10": 1.729817, "activity_20": 1.594444, "activity_30": 1.575598}, "trend_signal": 0, "fair_value": 5.166301, "relative_strength": -29.518778, "rate_of_change": -0.5633759347676534, "market_dynamics": 1.278733, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.730884, "high": 2.16116, "low": 1.730884, "close": 2.053591, "volume": 3460000}, "trend_line": 1.61158, "activity_lines": {"activity_5": 1.910818, "activity_10": 1.80556, "activity_20": 1.646645, "activity_30": 1.604157}, "trend_signal": 0, "fair_value": 5.120198, "relative_strength": -22.218436, "rate_of_change": 0.04047356554731788, "market_dynamics": 1.361363, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.053591, "high": 2.131823, "low": 1.985138, "close": 2.043812, "volume": 3007000}, "trend_line": 1.613862, "activity_lines": {"activity_5": 1.970795, "activity_10": 1.866368, "activity_20": 1.695261, "activity_30": 1.632042}, "trend_signal": 1, "fair_value": 5.072443, "relative_strength": -21.944826, "rate_of_change": 0.14160016877845935, "market_dynamics": 1.378244, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.034033, "high": 2.053591, "low": 1.877569, "close": 1.926464, "volume": 2832000}, "trend_line": 1.614188, "activity_lines": {"activity_5": 1.970144, "activity_10": 1.893927, "activity_20": 1.729394, "activity_30": 1.65221}, "trend_signal": 1, "fair_value": 5.022406, "relative_strength": -23.859496, "rate_of_change": 0.020199992316570346, "market_dynamics": 1.318959, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.906906, "high": 1.985138, "low": 1.887348, "close": 1.916685, "volume": 2767000}, "trend_line": 1.614514, "activity_lines": {"activity_5": 1.959061, "activity_10": 1.910462, "activity_20": 1.759383, "activity_30": 1.671726}, "trend_signal": 1, "fair_value": 4.970594, "relative_strength": -24.280649, "rate_of_change": 0.020195912743747848, "market_dynamics": 1.293179, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.906906, "high": 1.936243, "low": 1.809116, "close": 1.838453, "volume": 2885000}, "trend_line": 1.612884, "activity_lines": {"activity_5": 1.918641, "activity_10": 1.906906, "activity_20": 1.778801, "activity_30": 1.686174}, "trend_signal": 1, "fair_value": 4.920688, "relative_strength": -26.030711, "rate_of_change": -0.10095917409201904, "market_dynamics": 1.143284, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.818895, "high": 1.86779, "low": 1.711326, "close": 1.77, "volume": 3152000}, "trend_line": 1.61484, "activity_lines": {"activity_5": 1.856707, "activity_10": 1.890726, "activity_20": 1.789511, "activity_30": 1.696311}, "trend_signal": 1, "fair_value": 4.869484, "relative_strength": -26.047823, "rate_of_change": 0.12127344557947557, "market_dynamics": 0.978391, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.75, "close": 1.78, "volume": 3137000}, "trend_line": 1.617781, "activity_lines": {"activity_5": 1.817013, "activity_10": 1.872275, "activity_20": 1.799265, "activity_30": 1.706966}, "trend_signal": 1, "fair_value": 4.820982, "relative_strength": -26.101461, "rate_of_change": 0.18212330633374577, "market_dynamics": 0.842395, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.75, "volume": 2777000}, "trend_line": 1.6207, "activity_lines": {"activity_5": 1.784906, "activity_10": 1.847299, "activity_20": 1.804344, "activity_30": 1.715496}, "trend_signal": 1, "fair_value": 4.775782, "relative_strength": -24.3032, "rate_of_change": 0.1804323329301133, "market_dynamics": 0.567134, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.69, "close": 1.78, "volume": 3199000}, "trend_line": 1.619729, "activity_lines": {"activity_5": 1.774564, "activity_10": 1.82903, "activity_20": 1.810606, "activity_30": 1.725774}, "trend_signal": 1, "fair_value": 4.727035, "relative_strength": -21.856416, "rate_of_change": -0.05991238353798082, "market_dynamics": 0.336355, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 2994000}, "trend_line": 1.626619, "activity_lines": {"activity_5": 1.79, "activity_10": 1.821447, "activity_20": 1.820046, "activity_30": 1.73934}, "trend_signal": 1, "fair_value": 4.672168, "relative_strength": -20.026761, "rate_of_change": 0.42537980118896823, "market_dynamics": 0.199712, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.75, "close": 1.84, "volume": 2901000}, "trend_line": 1.638079, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.816193, "activity_20": 1.828336, "activity_30": 1.753106}, "trend_signal": 1, "fair_value": 4.618225, "relative_strength": -19.40253, "rate_of_change": 0.7045288417263063, "market_dynamics": 0.038248, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.73, "close": 1.83, "volume": 3245000}, "trend_line": 1.654096, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.813004, "activity_20": 1.833245, "activity_30": 1.765488}, "trend_signal": 1, "fair_value": 4.566425, "relative_strength": -14.830838, "rate_of_change": 0.9777916693883474, "market_dynamics": 0.041669, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.74, "close": 1.78, "volume": 3140000}, "trend_line": 1.671705, "activity_lines": {"activity_5": 1.812, "activity_10": 1.804611, "activity_20": 1.83129, "activity_30": 1.773611}, "trend_signal": 1, "fair_value": 4.512096, "relative_strength": -16.537774, "rate_of_change": 1.0645694083052004, "market_dynamics": -0.038658, "expectation": {"probability": 32.4178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.77, "close": 1.83, "volume": 3175000}, "trend_line": 1.690656, "activity_lines": {"activity_5": 1.818, "activity_10": 1.807972, "activity_20": 1.832373, "activity_30": 1.783823}, "trend_signal": 1, "fair_value": 4.450853, "relative_strength": -13.95667, "rate_of_change": 1.1336330273582922, "market_dynamics": -0.118293, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.76, "close": 1.83, "volume": 3037000}, "trend_line": 1.705694, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.812909, "activity_20": 1.832333, "activity_30": 1.792813}, "trend_signal": 1, "fair_value": 4.389118, "relative_strength": -12.527357, "rate_of_change": 0.8894772206764774, "market_dynamics": -0.20572, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.65, "close": 1.67, "volume": 3272000}, "trend_line": 1.715726, "activity_lines": {"activity_5": 1.77, "activity_10": 1.788909, "activity_20": 1.817047, "activity_30": 1.790511}, "trend_signal": 1, "fair_value": 4.330528, "relative_strength": -17.786561, "rate_of_change": 0.5881476982389597, "market_dynamics": -0.350706, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.68, "volume": 3199000}, "trend_line": 1.725112, "activity_lines": {"activity_5": 1.734, "activity_10": 1.768545, "activity_20": 1.80212, "activity_30": 1.788206}, "trend_signal": 1, "fair_value": 4.276295, "relative_strength": -16.862658, "rate_of_change": 0.5470570475705266, "market_dynamics": -0.442926, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 3032000}, "trend_line": 1.735166, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.753636, "activity_20": 1.789293, "activity_30": 1.786586}, "trend_signal": 0, "fair_value": 4.224643, "relative_strength": -17.57881, "rate_of_change": 0.5828027397641433, "market_dynamics": -0.649377, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.69, "close": 1.72, "volume": 3004000}, "trend_line": 1.744256, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.743273, "activity_20": 1.778936, "activity_30": 1.785607}, "trend_signal": 0, "fair_value": 4.169071, "relative_strength": -15.803876, "rate_of_change": 0.5238691860029555, "market_dynamics": -0.747161, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.66, "close": 1.66, "volume": 3050000}, "trend_line": 1.753302, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.723091, "activity_20": 1.76357, "activity_30": 1.780171}, "trend_signal": 0, "fair_value": 4.112379, "relative_strength": -16.625227, "rate_of_change": 0.5186165333528958, "market_dynamics": -0.853396, "expectation": {"probability": 33.754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 2447000}, "trend_line": 1.765637, "activity_lines": {"activity_5": 1.692, "activity_10": 1.713273, "activity_20": 1.752955, "activity_30": 1.776732}, "trend_signal": 0, "fair_value": 4.052878, "relative_strength": -17.04249, "rate_of_change": 0.7035296828498447, "market_dynamics": -0.935556, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 2254000}, "trend_line": 1.777017, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.711455, "activity_20": 1.746882, "activity_30": 1.774433}, "trend_signal": 0, "fair_value": 3.995899, "relative_strength": -12.07436, "rate_of_change": 0.644526592952015, "market_dynamics": -0.858472, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.67, "close": 1.86, "volume": 2997000}, "trend_line": 1.791751, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.735091, "activity_20": 1.754684, "activity_30": 1.779787}, "trend_signal": 0, "fair_value": 3.940734, "relative_strength": -0.947725, "rate_of_change": 0.8291423210920338, "market_dynamics": -0.501073, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.76, "close": 1.84, "volume": 3275000}, "trend_line": 1.799952, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.753636, "activity_20": 1.760897, "activity_30": 1.7829}, "trend_signal": 0, "fair_value": 3.886913, "relative_strength": -4.802638, "rate_of_change": 0.4577086883166189, "market_dynamics": -0.060679, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 2439000}, "trend_line": 1.798996, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.764727, "activity_20": 1.763667, "activity_30": 1.782903}, "trend_signal": 0, "fair_value": 3.833817, "relative_strength": -5.37006, "rate_of_change": -0.053112527445173925, "market_dynamics": 0.190318, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.68, "close": 1.73, "volume": 3029000}, "trend_line": 1.80516, "activity_lines": {"activity_5": 1.788, "activity_10": 1.763636, "activity_20": 1.759952, "activity_30": 1.778451}, "trend_signal": 0, "fair_value": 3.779536, "relative_strength": -9.594474, "rate_of_change": 0.3426355589451037, "market_dynamics": 0.387931, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.69, "close": 1.79, "volume": 2815000}, "trend_line": 1.807457, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.772364, "activity_20": 1.762143, "activity_30": 1.777473}, "trend_signal": 0, "fair_value": 3.732876, "relative_strength": -6.891414, "rate_of_change": 0.1272463382747232, "market_dynamics": 0.327147, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.75, "close": 1.81, "volume": 3186000}, "trend_line": 1.80716, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.782727, "activity_20": 1.76619, "activity_30": 1.777637}, "trend_signal": 0, "fair_value": 3.690514, "relative_strength": -0.346045, "rate_of_change": -0.016431926181369277, "market_dynamics": 0.330666, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.76, "volume": 2892000}, "trend_line": 1.803567, "activity_lines": {"activity_5": 1.778, "activity_10": 1.782, "activity_20": 1.76519, "activity_30": 1.774595}, "trend_signal": 0, "fair_value": 3.649672, "relative_strength": -5.01009, "rate_of_change": -0.19882024834548015, "market_dynamics": 0.406046, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.68, "close": 1.74, "volume": 2959000}, "trend_line": 1.799634, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.776909, "activity_20": 1.762381, "activity_30": 1.770494}, "trend_signal": 0, "fair_value": 3.613729, "relative_strength": -6.477677, "rate_of_change": -0.21806786218643193, "market_dynamics": 0.480385, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 2875000}, "trend_line": 1.788847, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.768545, "activity_20": 1.759048, "activity_30": 1.766001}, "trend_signal": 0, "fair_value": 3.575515, "relative_strength": -6.019691, "rate_of_change": -0.599399655707765, "market_dynamics": 0.443595, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.64, "close": 1.7, "volume": 2901000}, "trend_line": 1.777387, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.754182, "activity_20": 1.753381, "activity_30": 1.760269}, "trend_signal": 0, "fair_value": 3.537722, "relative_strength": -6.209498, "rate_of_change": -0.6406361192432904, "market_dynamics": 0.225643, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.64, "close": 1.7, "volume": 1204000}, "trend_line": 1.769838, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.740364, "activity_20": 1.748333, "activity_30": 1.755277}, "trend_signal": 0, "fair_value": 3.498518, "relative_strength": -6.455902, "rate_of_change": -0.42472460977828846, "market_dynamics": -0.044818, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.67, "close": 1.73, "volume": 1740000}, "trend_line": 1.763615, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.734909, "activity_20": 1.746524, "activity_30": 1.752706}, "trend_signal": 0, "fair_value": 3.461224, "relative_strength": -6.616295, "rate_of_change": -0.3516141025336833, "market_dynamics": -0.215791, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.68, "close": 1.68, "volume": 2637000}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.722364, "activity_20": 1.740429, "activity_30": 1.747312}, "trend_signal": 0, "fair_value": 3.426001, "relative_strength": -8.906268, "rate_of_change": -0.2994984733062493, "market_dynamics": -0.458919, "expectation": {"probability": 35.0454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.66, "close": 1.68, "volume": 2665000}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.712, "activity_20": 1.735048, "activity_30": 1.742258}, "trend_signal": 0, "fair_value": 3.392004, "relative_strength": -10.942318, "rate_of_change": -0.17061614608836279, "market_dynamics": -0.668621, "expectation": {"probability": 35.2398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.57, "close": 1.58, "volume": 2815000}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.684364, "activity_20": 1.720095, "activity_30": 1.730946}, "trend_signal": 0, "fair_value": 3.356447, "relative_strength": -15.721975, "rate_of_change": -0.37975700337201324, "market_dynamics": -0.8354, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.49, "close": 1.49, "volume": 2720000}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.644182, "activity_20": 1.697048, "activity_30": 1.714258}, "trend_signal": 0, "fair_value": 3.320128, "relative_strength": -22.088906, "rate_of_change": -0.4956346748694852, "market_dynamics": -1.164285, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 2835000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.606182, "activity_20": 1.673095, "activity_30": 1.696839}, "trend_signal": 0, "fair_value": 3.28362, "relative_strength": -20.503917, "rate_of_change": -0.5938505747126394, "market_dynamics": -1.360524, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 2869000}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.506, "activity_10": 1.575273, "activity_20": 1.651286, "activity_30": 1.680731}, "trend_signal": 0, "fair_value": 3.247728, "relative_strength": -19.849404, "rate_of_change": -0.6745228994945324, "market_dynamics": -1.452707, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.48, "close": 1.48, "volume": 568000}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.486, "activity_10": 1.549091, "activity_20": 1.630333, "activity_30": 1.665376}, "trend_signal": 0, "fair_value": 3.215332, "relative_strength": -19.257408, "rate_of_change": -0.6984866123399307, "market_dynamics": -1.51995, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.49, "close": 1.53, "volume": 2811000}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.496, "activity_10": 1.536545, "activity_20": 1.61519, "activity_30": 1.654022}, "trend_signal": 0, "fair_value": 3.185709, "relative_strength": -17.139735, "rate_of_change": -0.5861664712778434, "market_dynamics": -1.375627, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.48, "close": 1.5, "volume": 2599000}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.521636, "activity_20": 1.598143, "activity_30": 1.641376}, "trend_signal": 0, "fair_value": 3.15669, "relative_strength": -16.088292, "rate_of_change": -0.5502948113207567, "market_dynamics": -1.259322, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.48, "close": 1.66, "volume": 2339000}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.539455, "activity_20": 1.598048, "activity_30": 1.639656}, "trend_signal": 0, "fair_value": 3.127165, "relative_strength": -6.261841, "rate_of_change": -0.33598807589167673, "market_dynamics": -0.920801, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.56, "close": 1.62, "volume": 2225000}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.551273, "activity_20": 1.595, "activity_30": 1.63572}, "trend_signal": 0, "fair_value": 3.100265, "relative_strength": -7.946979, "rate_of_change": -0.4164187983343318, "market_dynamics": -0.484927, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.45, "volume": 2123000}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.533273, "activity_20": 1.576619, "activity_30": 1.621269}, "trend_signal": 0, "fair_value": 3.0697, "relative_strength": -16.30268, "rate_of_change": -0.438052568697732, "market_dynamics": -0.396288, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.41, "close": 1.42, "volume": 2168000}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.514, "activity_20": 1.556714, "activity_30": 1.605355}, "trend_signal": 0, "fair_value": 3.042008, "relative_strength": -18.038323, "rate_of_change": -0.5200198959960197, "market_dynamics": -0.322023, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.32, "close": 1.33, "volume": 1408000}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.481273, "activity_20": 1.53, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 3.013617, "relative_strength": -25.066408, "rate_of_change": -0.7438480096501766, "market_dynamics": -0.700038, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.13, "close": 1.18, "volume": 1718000}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.424182, "activity_20": 1.491286, "activity_30": 1.554151}, "trend_signal": 0, "fair_value": 2.988496, "relative_strength": -33.53666, "rate_of_change": -1.0937814272267727, "market_dynamics": -1.091887, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 1402000}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.357818, "activity_20": 1.447714, "activity_30": 1.520108}, "trend_signal": 0, "fair_value": 2.95857, "relative_strength": -36.885331, "rate_of_change": -1.146856205845544, "market_dynamics": -1.33755, "expectation": {"probability": 31.9171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.04, "close": 1.12, "volume": 1068000}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.302, "activity_20": 1.409095, "activity_30": 1.488559}, "trend_signal": 0, "fair_value": 2.928281, "relative_strength": -34.492791, "rate_of_change": -1.2015537600994435, "market_dynamics": -1.549174, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 1799000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.254545, "activity_20": 1.374333, "activity_30": 1.458903}, "trend_signal": 0, "fair_value": 2.897565, "relative_strength": -34.725964, "rate_of_change": -1.258125129350991, "market_dynamics": -1.490458, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.08, "close": 1.31, "volume": 2236000}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.247091, "activity_20": 1.359429, "activity_30": 1.442151}, "trend_signal": 0, "fair_value": 2.869782, "relative_strength": -22.216739, "rate_of_change": -1.1680184395798505, "market_dynamics": -1.193589, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.21, "close": 1.3, "volume": 1596000}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.241273, "activity_20": 1.345429, "activity_30": 1.425935}, "trend_signal": 0, "fair_value": 2.843345, "relative_strength": -20.89501, "rate_of_change": -1.1602924710555385, "market_dynamics": -0.912689, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.26, "volume": 1452000}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.234727, "activity_20": 1.329667, "activity_30": 1.408301}, "trend_signal": 0, "fair_value": 2.81751, "relative_strength": -21.268175, "rate_of_change": -1.173913298676805, "market_dynamics": -0.667137, "expectation": {"probability": 32.6779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/968a9a88-a78d-4bba-aed7-384bc91aedf0/", "share_image": "https://sharemaestro.com/terminal/968a9a88-a78d-4bba-aed7-384bc91aedf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}