{"ticker": {"uuid": "968fe3ba-4323-4860-aa0b-56a39b24f733", "symbol": "7857", "name": "Seki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7857 fell 4.63%, moving from 1,360.00 to 1,297.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 60.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1272.0, "close": 1297.0, "volume": 1100}, "trend_line": 1329.260978, "activity_lines": {"activity_5": 1293.466667, "activity_10": 1298.345455, "activity_20": 1320.47558, "activity_30": 1326.045686}, "trend_signal": 0, "fair_value": 1299.960065, "relative_strength": -25.49427, "rate_of_change": -0.03815657002255552, "market_dynamics": -1.042408, "expectation": {"probability": 60.4582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1265.545166, "high": 1285.378337, "low": 1254.21202, "close": 1258.934204, "volume": 3900}, "trend_line": 1292.033732, "activity_lines": {"activity_5": 1261.704484, "activity_10": 1262.471493, "activity_20": 1269.026275, "activity_30": 1277.329526}, "trend_signal": 0, "fair_value": 1475.946148, "relative_strength": -17.569995, "rate_of_change": -0.22516900247102162, "market_dynamics": 0.885103, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1255.156372, "high": 1265.545219, "low": 1251.378625, "close": 1255.156372, "volume": 2000}, "trend_line": 1288.305351, "activity_lines": {"activity_5": 1259.06005, "activity_10": 1260.737158, "activity_20": 1266.984338, "activity_30": 1274.950341}, "trend_signal": 0, "fair_value": 1474.324475, "relative_strength": -18.436162, "rate_of_change": -0.28856684679809325, "market_dynamics": 0.934256, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1254.211935, "high": 1284.434082, "low": 1246.656463, "close": 1256.10083, "volume": 2800}, "trend_line": 1284.67087, "activity_lines": {"activity_5": 1257.800814, "activity_10": 1259.621005, "activity_20": 1265.252872, "activity_30": 1272.87263}, "trend_signal": 0, "fair_value": 1472.708855, "relative_strength": -16.448313, "rate_of_change": -0.2821133201984233, "market_dynamics": 0.993986, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.60083, "high": 1247.60083, "low": 1241.93421, "close": 1247.60083, "volume": 1300}, "trend_line": 1281.939046, "activity_lines": {"activity_5": 1254.086011, "activity_10": 1257.440201, "activity_20": 1262.945742, "activity_30": 1270.481015}, "trend_signal": 0, "fair_value": 1471.038749, "relative_strength": -17.275414, "rate_of_change": -0.21264777335536228, "market_dynamics": 0.703827, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.60083, "high": 1265.545127, "low": 1240.0455, "close": 1249.489868, "volume": 2900}, "trend_line": 1279.426241, "activity_lines": {"activity_5": 1251.693473, "activity_10": 1255.602859, "activity_20": 1261.092856, "activity_30": 1268.387519}, "trend_signal": 0, "fair_value": 1469.612308, "relative_strength": -14.05238, "rate_of_change": -0.1960159500438581, "market_dynamics": 0.564659, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.60083, "high": 1256.10076, "low": 1246.656393, "close": 1247.60083, "volume": 2800}, "trend_line": 1276.850468, "activity_lines": {"activity_5": 1249.74161, "activity_10": 1253.662456, "activity_20": 1259.320905, "activity_30": 1266.334267}, "trend_signal": 0, "fair_value": 1468.05798, "relative_strength": -14.250825, "rate_of_change": -0.20132250828203854, "market_dynamics": 0.525848, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.600776, "high": 1272.156128, "low": 1247.600776, "close": 1252.322998, "volume": 2400}, "trend_line": 1275.025094, "activity_lines": {"activity_5": 1250.11936, "activity_10": 1252.78669, "activity_20": 1258.138103, "activity_30": 1264.751849}, "trend_signal": 0, "fair_value": 1466.591812, "relative_strength": -16.279854, "rate_of_change": -0.14295910490279984, "market_dynamics": 0.492312, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.267721, "high": 1254.212158, "low": 1253.267578, "close": 1253.267578, "volume": 1500}, "trend_line": 1273.168787, "activity_lines": {"activity_5": 1251.000863, "activity_10": 1252.426103, "activity_20": 1257.153196, "activity_30": 1263.348139}, "trend_signal": 0, "fair_value": 1465.131698, "relative_strength": -15.548167, "rate_of_change": -0.1455898404459179, "market_dynamics": 0.65739, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1253.267578, "high": 1266.489624, "low": 1253.267578, "close": 1266.489624, "volume": 1300}, "trend_line": 1272.158948, "activity_lines": {"activity_5": 1256.478597, "activity_10": 1254.624066, "activity_20": 1257.530971, "activity_30": 1262.917225}, "trend_signal": 0, "fair_value": 1463.582674, "relative_strength": -16.543645, "rate_of_change": -0.07931697747472788, "market_dynamics": 0.84614, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1265.545166, "high": 1274.989624, "low": 1253.267578, "close": 1253.267578, "volume": 3100}, "trend_line": 1270.802006, "activity_lines": {"activity_5": 1256.28973, "activity_10": 1254.263474, "activity_20": 1256.689979, "activity_30": 1261.698427}, "trend_signal": 0, "fair_value": 1461.948892, "relative_strength": -14.021279, "rate_of_change": -0.10666450148650115, "market_dynamics": 0.973547, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.045469, "high": 1270.267408, "low": 1248.417062, "close": 1262.711914, "volume": 10000}, "trend_line": 1269.198092, "activity_lines": {"activity_5": 1258.997127, "activity_10": 1255.843264, "activity_20": 1256.892361, "activity_30": 1261.176486}, "trend_signal": 0, "fair_value": 1460.305681, "relative_strength": -11.288236, "rate_of_change": -0.12621273750175402, "market_dynamics": 1.15841, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1262.711914, "high": 1265.570897, "low": 1248.417018, "close": 1263.664917, "volume": 2100}, "trend_line": 1267.938045, "activity_lines": {"activity_5": 1261.014787, "activity_10": 1257.527641, "activity_20": 1257.284446, "activity_30": 1260.819507}, "trend_signal": 0, "fair_value": 1459.0884, "relative_strength": -8.300791, "rate_of_change": -0.09927898630972619, "market_dynamics": 1.259593, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1263.664917, "high": 1263.664917, "low": 1255.087929, "close": 1257.946899, "volume": 500}, "trend_line": 1266.362565, "activity_lines": {"activity_5": 1260.370312, "activity_10": 1258.017678, "activity_20": 1257.208371, "activity_30": 1260.174916}, "trend_signal": 0, "fair_value": 1457.822802, "relative_strength": -11.942999, "rate_of_change": -0.12425528252054285, "market_dynamics": 1.187994, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1257.947148, "high": 1273.194992, "low": 1257.947148, "close": 1259.852905, "volume": 2200}, "trend_line": 1264.850618, "activity_lines": {"activity_5": 1260.049219, "activity_10": 1258.820696, "activity_20": 1257.430955, "activity_30": 1259.754938}, "trend_signal": 0, "fair_value": 1456.336189, "relative_strength": -8.353104, "rate_of_change": -0.11939290072112672, "market_dynamics": 1.183461, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.852912, "high": 1267.476833, "low": 1250.322998, "close": 1250.322998, "volume": 2600}, "trend_line": 1263.052482, "activity_lines": {"activity_5": 1256.993937, "activity_10": 1257.668239, "activity_20": 1256.687585, "activity_30": 1258.817673}, "trend_signal": 0, "fair_value": 1454.730179, "relative_strength": -7.731042, "rate_of_change": -0.14216192603385247, "market_dynamics": 1.004998, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1250.322998, "high": 1257.946945, "low": 1239.840132, "close": 1252.229004, "volume": 2800}, "trend_line": 1262.230831, "activity_lines": {"activity_5": 1254.770296, "activity_10": 1256.847181, "activity_20": 1256.184734, "activity_30": 1258.119384}, "trend_signal": 0, "fair_value": 1453.136387, "relative_strength": -9.882336, "rate_of_change": -0.0650527996033006, "market_dynamics": 0.92786, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1252.228985, "high": 1259.852905, "low": 1244.605103, "close": 1245.558105, "volume": 1200}, "trend_line": 1261.24978, "activity_lines": {"activity_5": 1251.021883, "activity_10": 1254.729084, "activity_20": 1255.078489, "activity_30": 1257.043724}, "trend_signal": 0, "fair_value": 1451.499833, "relative_strength": -11.746526, "rate_of_change": -0.07772358081467108, "market_dynamics": 0.766992, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1245.558048, "high": 1250.323056, "low": 1245.558048, "close": 1245.558105, "volume": 2400}, "trend_line": 1260.26873, "activity_lines": {"activity_5": 1248.480591, "activity_10": 1252.733984, "activity_20": 1254.094406, "activity_30": 1256.031358}, "trend_signal": 0, "fair_value": 1449.583395, "relative_strength": -14.035226, "rate_of_change": -0.07778395806737787, "market_dynamics": 0.657349, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1245.558093, "high": 1254.135114, "low": 1238.887271, "close": 1243.652222, "volume": 3200}, "trend_line": 1259.22415, "activity_lines": {"activity_5": 1246.129923, "activity_10": 1250.532533, "activity_20": 1253.005997, "activity_30": 1254.959325}, "trend_signal": 0, "fair_value": 1447.905469, "relative_strength": -13.896431, "rate_of_change": -0.08288549696857084, "market_dynamics": 0.524802, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.652042, "high": 1248.416992, "low": 1243.652042, "close": 1248.416992, "volume": 2100}, "trend_line": 1258.05507, "activity_lines": {"activity_5": 1246.447558, "activity_10": 1249.612629, "activity_20": 1252.439649, "activity_30": 1254.262089}, "trend_signal": 0, "fair_value": 1446.007358, "relative_strength": -12.678649, "rate_of_change": -0.09284129437956871, "market_dynamics": 0.371092, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1248.417147, "high": 1248.417147, "low": 1240.793091, "close": 1240.793091, "volume": 2000}, "trend_line": 1256.63186, "activity_lines": {"activity_5": 1244.35096, "activity_10": 1247.394753, "activity_20": 1251.228778, "activity_30": 1253.148413}, "trend_signal": 0, "fair_value": 1444.054546, "relative_strength": -9.807512, "rate_of_change": -0.11312779813366408, "market_dynamics": 0.182673, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.793091, "high": 1253.181968, "low": 1239.840107, "close": 1250.322998, "volume": 6000}, "trend_line": 1255.652234, "activity_lines": {"activity_5": 1246.193392, "activity_10": 1247.308112, "activity_20": 1251.011903, "activity_30": 1252.74139}, "trend_signal": 0, "fair_value": 1442.215299, "relative_strength": -10.500081, "rate_of_change": -0.07795648281590227, "market_dynamics": 0.176731, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.322979, "high": 1257.947062, "low": 1238.887258, "close": 1241.746216, "volume": 3100}, "trend_line": 1254.292273, "activity_lines": {"activity_5": 1244.859237, "activity_10": 1245.904636, "activity_20": 1250.001208, "activity_30": 1251.844227}, "trend_signal": 0, "fair_value": 1440.321073, "relative_strength": -11.085682, "rate_of_change": -0.10830713816894981, "market_dynamics": -0.019916, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1241.746068, "high": 1267.477051, "low": 1241.746068, "close": 1242.699219, "volume": 3400}, "trend_line": 1254.128886, "activity_lines": {"activity_5": 1244.096875, "activity_10": 1244.968992, "activity_20": 1249.14963, "activity_30": 1251.096288}, "trend_signal": 0, "fair_value": 1438.32217, "relative_strength": -11.183485, "rate_of_change": -0.013026230290749547, "market_dynamics": -0.17615, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1242.699219, "high": 1271.288696, "low": 1242.699219, "close": 1271.288696, "volume": 100}, "trend_line": 1254.414779, "activity_lines": {"activity_5": 1252.927873, "activity_10": 1249.543319, "activity_20": 1251.044201, "activity_30": 1252.203373}, "trend_signal": 0, "fair_value": 1436.506533, "relative_strength": -8.293695, "rate_of_change": 0.022796141863204587, "market_dynamics": 0.172319, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1271.288869, "high": 1275.10083, "low": 1271.288869, "close": 1274.147827, "volume": 2000}, "trend_line": 1254.921899, "activity_lines": {"activity_5": 1261.187134, "activity_10": 1254.256294, "activity_20": 1253.107266, "activity_30": 1253.476473}, "trend_signal": 0, "fair_value": 1434.709224, "relative_strength": -13.163592, "rate_of_change": 0.04042681962056079, "market_dynamics": 0.376584, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1274.147827, "high": 1286.536856, "low": 1264.61792, "close": 1264.61792, "volume": 3400}, "trend_line": 1254.702095, "activity_lines": {"activity_5": 1264.04611, "activity_10": 1256.838035, "activity_20": 1254.136307, "activity_30": 1254.102022}, "trend_signal": 0, "fair_value": 1432.850825, "relative_strength": -14.148855, "rate_of_change": -0.017515352961406886, "market_dynamics": 0.883986, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1264.61792, "high": 1286.536524, "low": 1264.61792, "close": 1277.006714, "volume": 2600}, "trend_line": 1255.210075, "activity_lines": {"activity_5": 1270.081689, "activity_10": 1261.325741, "activity_20": 1256.286685, "activity_30": 1255.54103}, "trend_signal": 1, "fair_value": 1431.066011, "relative_strength": -12.27162, "rate_of_change": 0.04048610439276116, "market_dynamics": 1.333692, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.583811, "high": 1307.502441, "low": 1273.194792, "close": 1279.865723, "volume": 7900}, "trend_line": 1255.939278, "activity_lines": {"activity_5": 1274.719572, "activity_10": 1265.761475, "activity_20": 1258.596307, "activity_30": 1257.131717}, "trend_signal": 1, "fair_value": 1429.299524, "relative_strength": -12.56436, "rate_of_change": 0.05809410030429351, "market_dynamics": 1.536768, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1279.865684, "high": 1279.865684, "low": 1269.382729, "close": 1272.241699, "volume": 1300}, "trend_line": 1256.162496, "activity_lines": {"activity_5": 1274.338346, "activity_10": 1268.152595, "activity_20": 1260.116135, "activity_30": 1258.183486}, "trend_signal": 1, "fair_value": 1427.192624, "relative_strength": -14.304892, "rate_of_change": 0.017772993002919738, "market_dynamics": 1.483761, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1269.382813, "high": 1272.241699, "low": 1269.382729, "close": 1272.241699, "volume": 700}, "trend_line": 1256.606079, "activity_lines": {"activity_5": 1273.893587, "activity_10": 1270.110538, "activity_20": 1261.54561, "activity_30": 1259.220854}, "trend_signal": 1, "fair_value": 1425.085724, "relative_strength": -17.28826, "rate_of_change": 0.03531254924522039, "market_dynamics": 1.399018, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1272.241861, "high": 1272.241861, "low": 1248.417031, "close": 1251.276001, "volume": 6000}, "trend_line": 1256.476733, "activity_lines": {"activity_5": 1266.587337, "activity_10": 1267.684743, "activity_20": 1260.932972, "activity_30": 1258.876978}, "trend_signal": 1, "fair_value": 1423.077663, "relative_strength": -19.336188, "rate_of_change": -0.010293281415833525, "market_dynamics": 1.212454, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.228959, "high": 1277.006714, "low": 1252.228959, "close": 1277.006714, "volume": 1700}, "trend_line": 1257.173596, "activity_lines": {"activity_5": 1268.747453, "activity_10": 1269.919933, "activity_20": 1262.829874, "activity_30": 1260.201493}, "trend_signal": 1, "fair_value": 1421.234542, "relative_strength": -18.76433, "rate_of_change": 0.055461671648807304, "market_dynamics": 1.013112, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.006714, "high": 1277.006714, "low": 1238.887091, "close": 1258.899902, "volume": 3500}, "trend_line": 1257.550232, "activity_lines": {"activity_5": 1264.871964, "activity_10": 1268.221875, "activity_20": 1262.911555, "activity_30": 1260.312867}, "trend_signal": 1, "fair_value": 1419.74182, "relative_strength": -18.893321, "rate_of_change": 0.029958949281015775, "market_dynamics": 0.829959, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1271.288709, "high": 1276.053802, "low": 1257.946899, "close": 1264.61792, "volume": 2300}, "trend_line": 1258.0545, "activity_lines": {"activity_5": 1264.300203, "activity_10": 1267.268899, "activity_20": 1263.542349, "activity_30": 1260.768847}, "trend_signal": 1, "fair_value": 1417.819284, "relative_strength": -15.835299, "rate_of_change": 0.040099233189112946, "market_dynamics": 0.64627, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1315.126356, "high": 1323.703267, "low": 1280.818712, "close": 1282.724731, "volume": 5900}, "trend_line": 1259.225297, "activity_lines": {"activity_5": 1270.272298, "activity_10": 1269.729357, "activity_20": 1265.829529, "activity_30": 1262.360475}, "trend_signal": 1, "fair_value": 1415.779582, "relative_strength": -18.525931, "rate_of_change": 0.09306409221540031, "market_dynamics": 0.77829, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.254485, "high": 1315.126246, "low": 1271.109375, "close": 1271.109375, "volume": 5400}, "trend_line": 1259.85151, "activity_lines": {"activity_5": 1271.673738, "activity_10": 1269.921988, "activity_20": 1266.865267, "activity_30": 1263.12719}, "trend_signal": 1, "fair_value": 1413.711583, "relative_strength": -17.607467, "rate_of_change": 0.04973002063188435, "market_dynamics": 0.734773, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1299.998169, "high": 1299.998169, "low": 1263.40564, "close": 1290.36853, "volume": 3100}, "trend_line": 1261.088208, "activity_lines": {"activity_5": 1278.172672, "activity_10": 1273.498258, "activity_20": 1269.613538, "activity_30": 1265.09603}, "trend_signal": 1, "fair_value": 1412.219135, "relative_strength": -12.820734, "rate_of_change": 0.09816220325837709, "market_dynamics": 0.940854, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1276.887085, "high": 1280.73898, "low": 1266.294556, "close": 1266.294556, "volume": 4800}, "trend_line": 1261.081706, "activity_lines": {"activity_5": 1275.75616, "activity_10": 1272.454499, "activity_20": 1269.855666, "activity_30": 1265.431923}, "trend_signal": 1, "fair_value": 1410.355128, "relative_strength": -15.050745, "rate_of_change": -0.0005155864561025959, "market_dynamics": 0.852817, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1286.516846, "high": 1286.516846, "low": 1271.109375, "close": 1271.109375, "volume": 1700}, "trend_line": 1261.676432, "activity_lines": {"activity_5": 1274.451611, "activity_10": 1272.53291, "activity_20": 1270.448528, "activity_30": 1266.07887}, "trend_signal": 1, "fair_value": 1408.521984, "relative_strength": -8.597671, "rate_of_change": 0.04715998948921688, "market_dynamics": 0.454502, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1267.257539, "high": 1290.36853, "low": 1267.257539, "close": 1290.36853, "volume": 900}, "trend_line": 1262.598319, "activity_lines": {"activity_5": 1279.134017, "activity_10": 1276.133574, "activity_20": 1272.767536, "activity_30": 1267.929973}, "trend_signal": 1, "fair_value": 1406.812297, "relative_strength": -8.856941, "rate_of_change": 0.0730684172754659, "market_dynamics": 0.359839, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1290.36853, "high": 1299.998184, "low": 1274.961182, "close": 1279.776001, "volume": 1400}, "trend_line": 1263.135356, "activity_lines": {"activity_5": 1279.775993, "activity_10": 1277.478744, "activity_20": 1273.841658, "activity_30": 1269.03821}, "trend_signal": 1, "fair_value": 1405.43396, "relative_strength": -9.827348, "rate_of_change": 0.042534271740944304, "market_dynamics": 0.049844, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1297.109253, "high": 1299.998258, "low": 1283.62791, "close": 1285.553833, "volume": 700}, "trend_line": 1264.055587, "activity_lines": {"activity_5": 1281.766138, "activity_10": 1279.356248, "activity_20": 1275.325797, "activity_30": 1270.484564}, "trend_signal": 1, "fair_value": 1404.280543, "relative_strength": -8.929755, "rate_of_change": 0.0728529207601452, "market_dynamics": 0.099003, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1296.146362, "high": 1337.553711, "low": 1271.109386, "close": 1275.924194, "volume": 12600}, "trend_line": 1264.591296, "activity_lines": {"activity_5": 1280.867383, "activity_10": 1279.327506, "activity_20": 1275.684221, "activity_30": 1271.25028}, "trend_signal": 1, "fair_value": 1402.478264, "relative_strength": -10.510092, "rate_of_change": 0.042380177383765406, "market_dynamics": 0.316421, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1277.850098, "high": 1289.405689, "low": 1268.220337, "close": 1278.81311, "volume": 1200}, "trend_line": 1265.540967, "activity_lines": {"activity_5": 1280.289624, "activity_10": 1279.514488, "activity_20": 1276.159565, "activity_30": 1272.167817}, "trend_signal": 1, "fair_value": 1400.694503, "relative_strength": -9.582539, "rate_of_change": 0.07509706914824858, "market_dynamics": 0.228477, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1271.109375, "high": 1273.998291, "low": 1271.109375, "close": 1273.998291, "volume": 600}, "trend_line": 1266.26661, "activity_lines": {"activity_5": 1277.593343, "activity_10": 1278.567955, "activity_20": 1276.140524, "activity_30": 1272.71345}, "trend_signal": 1, "fair_value": 1398.879879, "relative_strength": -9.243916, "rate_of_change": 0.05733856263224318, "market_dynamics": 0.205669, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1273.998291, "high": 1288.442749, "low": 1259.553955, "close": 1288.442749, "volume": 800}, "trend_line": 1267.696098, "activity_lines": {"activity_5": 1280.803231, "activity_10": 1280.40635, "activity_20": 1277.497858, "activity_30": 1274.144169}, "trend_signal": 1, "fair_value": 1397.363344, "relative_strength": -8.398548, "rate_of_change": 0.1128899703041204, "market_dynamics": 0.240788, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.294434, "high": 1297.109253, "low": 1273.998291, "close": 1295.183472, "volume": 1200}, "trend_line": 1269.350277, "activity_lines": {"activity_5": 1285.682243, "activity_10": 1283.155178, "activity_20": 1279.383715, "activity_30": 1275.917548}, "trend_signal": 1, "fair_value": 1395.684522, "relative_strength": -8.035539, "rate_of_change": 0.13048703096979264, "market_dynamics": 0.369475, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1295.183472, "high": 1299.99828, "low": 1295.183472, "close": 1295.183472, "volume": 4400}, "trend_line": 1271.067985, "activity_lines": {"activity_5": 1289.919279, "activity_10": 1285.816462, "activity_20": 1281.183015, "activity_30": 1277.584206}, "trend_signal": 1, "fair_value": 1394.0057, "relative_strength": -7.259252, "rate_of_change": 0.13532182811347843, "market_dynamics": 0.682234, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1295.183472, "high": 1348.146295, "low": 1285.553789, "close": 1310.59082, "volume": 4400}, "trend_line": 1273.140446, "activity_lines": {"activity_5": 1298.008146, "activity_10": 1290.753829, "activity_20": 1284.37674, "activity_30": 1280.134066}, "trend_signal": 1, "fair_value": 1392.660496, "relative_strength": -8.255784, "rate_of_change": 0.16304879239014136, "market_dynamics": 1.070004, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.59082, "high": 1324.072388, "low": 1307.701904, "close": 1307.701904, "volume": 1300}, "trend_line": 1275.37074, "activity_lines": {"activity_5": 1303.015527, "activity_10": 1294.448093, "activity_20": 1287.112715, "activity_30": 1282.363838}, "trend_signal": 1, "fair_value": 1391.06192, "relative_strength": -11.106562, "rate_of_change": 0.17518051578733349, "market_dynamics": 1.323687, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1307.701904, "high": 1323.109253, "low": 1306.738892, "close": 1323.109253, "volume": 3800}, "trend_line": 1277.796948, "activity_lines": {"activity_5": 1310.911784, "activity_10": 1300.628542, "activity_20": 1291.147199, "activity_30": 1285.443742}, "trend_signal": 1, "fair_value": 1389.556238, "relative_strength": -10.333667, "rate_of_change": 0.1902355075199436, "market_dynamics": 1.431055, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1309.62793, "high": 1309.62793, "low": 1309.62793, "close": 1309.62793, "volume": 1100}, "trend_line": 1280.059672, "activity_lines": {"activity_5": 1312.003166, "activity_10": 1303.569964, "activity_20": 1293.555684, "activity_30": 1287.497354}, "trend_signal": 1, "fair_value": 1387.993492, "relative_strength": -8.442114, "rate_of_change": 0.17708009113198808, "market_dynamics": 1.454095, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.62793, "high": 1312.516724, "low": 1309.62793, "close": 1309.62793, "volume": 1000}, "trend_line": 1282.290629, "activity_lines": {"activity_5": 1312.131584, "activity_10": 1306.073675, "activity_20": 1295.80883, "activity_30": 1289.404983}, "trend_signal": 1, "fair_value": 1386.348547, "relative_strength": -2.430876, "rate_of_change": 0.17428539065794343, "market_dynamics": 1.432044, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1319.257446, "high": 1319.257446, "low": 1258.59082, "close": 1258.59082, "volume": 1500}, "trend_line": 1281.867367, "activity_lines": {"activity_5": 1294.284668, "activity_10": 1298.685116, "activity_20": 1292.959737, "activity_30": 1287.875963}, "trend_signal": 1, "fair_value": 1384.376441, "relative_strength": -1.432362, "rate_of_change": -0.03300827366492612, "market_dynamics": 0.881128, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1245.109344, "high": 1271.109375, "low": 1222.961295, "close": 1271.109375, "volume": 6100}, "trend_line": 1281.766085, "activity_lines": {"activity_5": 1284.077271, "activity_10": 1293.940336, "activity_20": 1291.331587, "activity_30": 1287.181899}, "trend_signal": 1, "fair_value": 1382.543297, "relative_strength": 2.180094, "rate_of_change": -0.007901129446575804, "market_dynamics": 0.358826, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.738928, "high": 1310.59082, "low": 1280.738928, "close": 1310.59082, "volume": 1700}, "trend_line": 1283.298515, "activity_lines": {"activity_5": 1289.469857, "activity_10": 1296.426527, "activity_20": 1293.518887, "activity_30": 1289.04156}, "trend_signal": 1, "fair_value": 1380.787099, "relative_strength": -2.775324, "rate_of_change": 0.11955613570474341, "market_dynamics": 0.012285, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1310.59082, "high": 1310.59082, "low": 1299.998169, "close": 1299.998169, "volume": 400}, "trend_line": 1284.064897, "activity_lines": {"activity_5": 1292.166121, "activity_10": 1296.584089, "activity_20": 1294.509355, "activity_30": 1290.118957}, "trend_signal": 1, "fair_value": 1379.197852, "relative_strength": -4.029262, "rate_of_change": 0.05971969818729366, "market_dynamics": -0.403498, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.44277, "high": 1337.553747, "low": 1304.81305, "close": 1319.257446, "volume": 1800}, "trend_line": 1285.377954, "activity_lines": {"activity_5": 1301.924129, "activity_10": 1300.155797, "activity_20": 1297.288185, "activity_30": 1292.389444}, "trend_signal": 1, "fair_value": 1377.497209, "relative_strength": -3.102852, "rate_of_change": 0.10225783782952146, "market_dynamics": -0.114023, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1337.553634, "high": 1337.553634, "low": 1310.59082, "close": 1310.59082, "volume": 1000}, "trend_line": 1286.656258, "activity_lines": {"activity_5": 1308.151294, "activity_10": 1301.714047, "activity_20": 1298.989418, "activity_30": 1294.01608}, "trend_signal": 1, "fair_value": 1375.858436, "relative_strength": 2.364125, "rate_of_change": 0.0994496596134972, "market_dynamics": 0.038447, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1309.62793, "high": 1309.62793, "low": 1300.961182, "close": 1300.961182, "volume": 400}, "trend_line": 1287.613574, "activity_lines": {"activity_5": 1307.701912, "activity_10": 1301.521453, "activity_20": 1299.585536, "activity_30": 1294.938978}, "trend_signal": 1, "fair_value": 1374.040509, "relative_strength": 1.205422, "rate_of_change": 0.07440339982397938, "market_dynamics": -0.078314, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1311.553711, "high": 1319.257446, "low": 1311.553711, "close": 1319.257446, "volume": 800}, "trend_line": 1289.879622, "activity_lines": {"activity_5": 1311.361165, "activity_10": 1304.778012, "activity_20": 1301.873714, "activity_30": 1296.980519}, "trend_signal": 1, "fair_value": 1372.516008, "relative_strength": -0.276197, "rate_of_change": 0.17598820374038363, "market_dynamics": -0.011703, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1335.627929, "high": 1335.627929, "low": 1308.664968, "close": 1321.286255, "volume": 2200}, "trend_line": 1291.355607, "activity_lines": {"activity_5": 1315.118913, "activity_10": 1308.473477, "activity_20": 1304.167104, "activity_30": 1299.006753}, "trend_signal": 1, "fair_value": 1370.933553, "relative_strength": -5.066551, "rate_of_change": 0.11442811986683492, "market_dynamics": -0.018191, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1321.286255, "high": 1327.115511, "low": 1318.371704, "close": 1318.371704, "volume": 700}, "trend_line": 1293.338, "activity_lines": {"activity_5": 1316.485937, "activity_10": 1311.427055, "activity_20": 1306.012764, "activity_30": 1300.749727}, "trend_signal": 1, "fair_value": 1369.338329, "relative_strength": -1.990214, "rate_of_change": 0.1535125560499465, "market_dynamics": -0.037017, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1318.371704, "high": 1318.371704, "low": 1312.54248, "close": 1312.54248, "volume": 2200}, "trend_line": 1294.935486, "activity_lines": {"activity_5": 1315.968937, "activity_10": 1313.161796, "activity_20": 1307.101129, "activity_30": 1301.988726}, "trend_signal": 1, "fair_value": 1367.699824, "relative_strength": -4.508593, "rate_of_change": 0.12351651308475567, "market_dynamics": 0.095602, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.542375, "high": 1326.143933, "low": 1311.570923, "close": 1313.513916, "volume": 2700}, "trend_line": 1295.961792, "activity_lines": {"activity_5": 1315.645638, "activity_10": 1314.092223, "activity_20": 1308.121396, "activity_30": 1303.187334}, "trend_signal": 1, "fair_value": 1365.949285, "relative_strength": -2.551282, "rate_of_change": 0.07925537689682069, "market_dynamics": 0.133285, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1313.513916, "high": 1324.200806, "low": 1311.570864, "close": 1324.200806, "volume": 1300}, "trend_line": 1297.731506, "activity_lines": {"activity_5": 1318.047786, "activity_10": 1316.194729, "activity_20": 1309.971292, "activity_30": 1305.009206}, "trend_signal": 1, "fair_value": 1364.267252, "relative_strength": 1.313746, "rate_of_change": 0.13655603204697114, "market_dynamics": 0.157952, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1265.908681, "high": 1295.05481, "low": 1265.908681, "close": 1282.424805, "volume": 6200}, "trend_line": 1297.466715, "activity_lines": {"activity_5": 1306.195044, "activity_10": 1310.454144, "activity_20": 1307.672245, "activity_30": 1304.021677}, "trend_signal": 1, "fair_value": 1362.317423, "relative_strength": -1.942364, "rate_of_change": -0.02040414359794847, "market_dynamics": 0.010926, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1297.969506, "high": 1298.94104, "low": 1280.481689, "close": 1282.424805, "volume": 1700}, "trend_line": 1298.00439, "activity_lines": {"activity_5": 1296.933065, "activity_10": 1305.033074, "activity_20": 1305.433953, "activity_30": 1303.051231}, "trend_signal": 0, "fair_value": 1360.76377, "relative_strength": -5.227279, "rate_of_change": 0.04144036943560711, "market_dynamics": -0.201171, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1311.570899, "high": 1326.143925, "low": 1279.51034, "close": 1294.083252, "volume": 4800}, "trend_line": 1298.770186, "activity_lines": {"activity_5": 1293.953695, "activity_10": 1302.401407, "activity_20": 1304.366745, "activity_30": 1302.798254}, "trend_signal": 0, "fair_value": 1358.888676, "relative_strength": -2.04578, "rate_of_change": 0.05899795146300771, "market_dynamics": -0.294516, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.140282, "high": 1305.741664, "low": 1254.250328, "close": 1272.709473, "volume": 4100}, "trend_line": 1298.181551, "activity_lines": {"activity_5": 1285.080347, "activity_10": 1296.183736, "activity_20": 1301.342547, "activity_30": 1301.116918}, "trend_signal": 0, "fair_value": 1356.882483, "relative_strength": -2.555045, "rate_of_change": -0.04532249094914684, "market_dynamics": -0.635497, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.282593, "high": 1311.570923, "low": 1282.424805, "close": 1311.570923, "volume": 2400}, "trend_line": 1299.241382, "activity_lines": {"activity_5": 1291.881112, "activity_10": 1297.54545, "activity_20": 1302.18607, "activity_30": 1301.980748}, "trend_signal": 0, "fair_value": 1355.125402, "relative_strength": 0.790977, "rate_of_change": 0.08163965965959341, "market_dynamics": -0.569167, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1309.627859, "high": 1309.627859, "low": 1289.22561, "close": 1293.111816, "volume": 1600}, "trend_line": 1299.493315, "activity_lines": {"activity_5": 1293.370833, "activity_10": 1295.690718, "activity_20": 1301.326526, "activity_30": 1301.585293}, "trend_signal": 0, "fair_value": 1353.255907, "relative_strength": -2.579592, "rate_of_change": 0.01939077707117, "market_dynamics": -0.643955, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.111816, "high": 1312.54248, "low": 1293.111816, "close": 1312.54248, "volume": 3400}, "trend_line": 1300.713924, "activity_lines": {"activity_5": 1300.624975, "activity_10": 1297.881097, "activity_20": 1302.396171, "activity_30": 1302.427174}, "trend_signal": 0, "fair_value": 1351.499141, "relative_strength": -1.806266, "rate_of_change": 0.09392960978794783, "market_dynamics": -0.605891, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1311.570935, "high": 1311.570935, "low": 1296.997925, "close": 1296.997925, "volume": 2200}, "trend_line": 1301.320085, "activity_lines": {"activity_5": 1300.689754, "activity_10": 1297.351179, "activity_20": 1301.971503, "activity_30": 1302.187432}, "trend_signal": 0, "fair_value": 1349.64273, "relative_strength": -0.821325, "rate_of_change": 0.046602176605911115, "market_dynamics": -0.515974, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1296.997925, "high": 1318.371704, "low": 1296.997913, "close": 1318.371704, "volume": 1100}, "trend_line": 1302.799198, "activity_lines": {"activity_5": 1307.684814, "activity_10": 1300.99003, "activity_20": 1303.399542, "activity_30": 1303.287537}, "trend_signal": 0, "fair_value": 1347.911505, "relative_strength": -2.895898, "rate_of_change": 0.11366250448673204, "market_dynamics": -0.480261, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1318.371661, "high": 1318.371661, "low": 1311.570923, "close": 1311.570923, "volume": 200}, "trend_line": 1303.570138, "activity_lines": {"activity_5": 1309.368799, "activity_10": 1303.304053, "activity_20": 1303.954829, "activity_30": 1303.853454}, "trend_signal": 0, "fair_value": 1346.136686, "relative_strength": -2.169677, "rate_of_change": 0.05917565816617195, "market_dynamics": -0.300047, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.570935, "high": 1319.343207, "low": 1283.396484, "close": 1283.396484, "volume": 1900}, "trend_line": 1303.177238, "activity_lines": {"activity_5": 1301.661304, "activity_10": 1300.725084, "activity_20": 1301.822169, "activity_30": 1302.551928}, "trend_signal": 0, "fair_value": 1344.435523, "relative_strength": -2.379962, "rate_of_change": -0.030140303812333437, "market_dynamics": -0.514166, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.254028, "high": 1302.827148, "low": 1288.254028, "close": 1302.827148, "volume": 1500}, "trend_line": 1303.432027, "activity_lines": {"activity_5": 1301.078385, "activity_10": 1301.661297, "activity_20": 1301.619103, "activity_30": 1302.529342}, "trend_signal": 0, "fair_value": 1342.793871, "relative_strength": 1.076686, "rate_of_change": 0.01955136972704502, "market_dynamics": -0.456623, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1288.254028, "high": 1296.026367, "low": 1288.254028, "close": 1296.026367, "volume": 1500}, "trend_line": 1302.946545, "activity_lines": {"activity_5": 1298.876229, "activity_10": 1300.990052, "activity_20": 1300.846584, "activity_30": 1302.051557}, "trend_signal": 0, "fair_value": 1340.937146, "relative_strength": -2.997283, "rate_of_change": -0.03724643786123933, "market_dynamics": -0.530354, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1295.054814, "high": 1301.855524, "low": 1290.197144, "close": 1294.083252, "volume": 1900}, "trend_line": 1302.49259, "activity_lines": {"activity_5": 1296.091138, "activity_10": 1299.930185, "activity_20": 1299.958361, "activity_30": 1301.479732}, "trend_signal": 0, "fair_value": 1339.357706, "relative_strength": -2.111208, "rate_of_change": -0.03484064651324209, "market_dynamics": -0.600989, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1298.94104, "high": 1321.286255, "low": 1296.026292, "close": 1321.286255, "volume": 6700}, "trend_line": 1302.431824, "activity_lines": {"activity_5": 1303.992944, "activity_10": 1303.427703, "activity_20": 1301.693652, "activity_30": 1302.692227}, "trend_signal": 0, "fair_value": 1338.189168, "relative_strength": 1.994903, "rate_of_change": -0.004665362434043315, "market_dynamics": -0.083697, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.054857, "high": 1301.855595, "low": 1295.054857, "close": 1300.884155, "volume": 1800}, "trend_line": 1302.140365, "activity_lines": {"activity_5": 1304.446362, "activity_10": 1303.039107, "activity_20": 1301.476225, "activity_30": 1302.592377}, "trend_signal": 0, "fair_value": 1336.357669, "relative_strength": -0.519488, "rate_of_change": -0.022378061916892445, "market_dynamics": 0.033238, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1311.570923, "high": 1320.314819, "low": 1311.570923, "close": 1320.314819, "volume": 1200}, "trend_line": 1302.496594, "activity_lines": {"activity_5": 1310.210823, "activity_10": 1306.042043, "activity_20": 1303.206491, "activity_30": 1303.764922}, "trend_signal": 1, "fair_value": 1334.768987, "relative_strength": 1.816348, "rate_of_change": 0.02735718894636868, "market_dynamics": 0.299437, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.570927, "high": 1321.286267, "low": 1305.741699, "close": 1305.741699, "volume": 1600}, "trend_line": 1304.06829, "activity_lines": {"activity_5": 1309.951733, "activity_10": 1306.254006, "activity_20": 1303.539587, "activity_30": 1303.974284}, "trend_signal": 0, "fair_value": 1333.086888, "relative_strength": 4.896915, "rate_of_change": 0.1206679546986957, "market_dynamics": 0.545565, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.741699, "high": 1318.371704, "low": 1305.741699, "close": 1309.627808, "volume": 1600}, "trend_line": 1305.352238, "activity_lines": {"activity_5": 1310.340324, "activity_10": 1307.013556, "activity_20": 1304.275173, "activity_30": 1304.332963}, "trend_signal": 0, "fair_value": 1331.725355, "relative_strength": 5.744715, "rate_of_change": 0.09845711377584447, "market_dynamics": 0.302343, "expectation": {"probability": 38.9236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1309.627808, "high": 1319.34314, "low": 1309.627808, "close": 1319.34314, "volume": 800}, "trend_line": 1305.643982, "activity_lines": {"activity_5": 1312.931055, "activity_10": 1309.698511, "activity_20": 1305.954535, "activity_30": 1305.235601}, "trend_signal": 0, "fair_value": 1330.4261, "relative_strength": 5.874083, "rate_of_change": 0.02234982953314613, "market_dynamics": 0.430028, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.570923, "high": 1319.343199, "low": 1301.855469, "close": 1301.855469, "volume": 1400}, "trend_line": 1305.705892, "activity_lines": {"activity_5": 1309.822103, "activity_10": 1309.062576, "activity_20": 1305.991535, "activity_30": 1304.991181}, "trend_signal": 0, "fair_value": 1328.730915, "relative_strength": 2.554058, "rate_of_change": 0.0047417213921565025, "market_dynamics": 0.239378, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1304.770165, "high": 1322.257813, "low": 1292.839766, "close": 1306.57251, "volume": 2800}, "trend_line": 1305.283061, "activity_lines": {"activity_5": 1308.220744, "activity_10": 1308.948666, "activity_20": 1306.385251, "activity_30": 1305.047092}, "trend_signal": 0, "fair_value": 1326.994505, "relative_strength": 4.248487, "rate_of_change": -0.032383326336392154, "market_dynamics": 0.225373, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1305.591618, "high": 1314.4198, "low": 1285.973411, "close": 1300.687012, "volume": 3100}, "trend_line": 1304.952934, "activity_lines": {"activity_5": 1305.573706, "activity_10": 1307.696569, "activity_20": 1306.103454, "activity_30": 1304.750573}, "trend_signal": 0, "fair_value": 1325.208459, "relative_strength": 13.688725, "rate_of_change": -0.025291602248117658, "market_dynamics": 0.127369, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.687141, "high": 1304.610783, "low": 1255.56523, "close": 1304.610718, "volume": 3900}, "trend_line": 1305.074585, "activity_lines": {"activity_5": 1304.57155, "activity_10": 1307.073134, "activity_20": 1306.163897, "activity_30": 1304.728494}, "trend_signal": 0, "fair_value": 1323.459473, "relative_strength": 14.252263, "rate_of_change": 0.009322251924233482, "market_dynamics": -0.008747, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.629883, "high": 1313.438882, "low": 1303.629779, "close": 1309.515259, "volume": 1800}, "trend_line": 1304.749845, "activity_lines": {"activity_5": 1305.538713, "activity_10": 1307.150025, "activity_20": 1306.539528, "activity_30": 1305.014989}, "trend_signal": 1, "fair_value": 1322.164744, "relative_strength": 10.688127, "rate_of_change": -0.02488286905073856, "market_dynamics": 0.121833, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1309.51528, "high": 1324.228882, "low": 1298.725266, "close": 1324.228882, "volume": 2400}, "trend_line": 1304.847933, "activity_lines": {"activity_5": 1312.065609, "activity_10": 1310.116138, "activity_20": 1308.326246, "activity_30": 1306.271702}, "trend_signal": 1, "fair_value": 1320.886917, "relative_strength": 8.68543, "rate_of_change": 0.007517762916458635, "market_dynamics": 0.268461, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1337.961647, "high": 1361.503494, "low": 1314.4198, "close": 1315.400757, "volume": 2700}, "trend_line": 1304.748901, "activity_lines": {"activity_5": 1314.158236, "activity_10": 1311.052688, "activity_20": 1309.124013, "activity_30": 1306.952529}, "trend_signal": 1, "fair_value": 1319.832392, "relative_strength": 4.531101, "rate_of_change": -0.007589543386285097, "market_dynamics": 0.496318, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.209805, "high": 1352.675293, "low": 1324.228894, "close": 1329.133423, "volume": 800}, "trend_line": 1305.301933, "activity_lines": {"activity_5": 1320.239868, "activity_10": 1314.575433, "activity_20": 1311.216042, "activity_30": 1308.525724}, "trend_signal": 1, "fair_value": 1318.824209, "relative_strength": 3.622288, "rate_of_change": 0.042386086669716244, "market_dynamics": 0.782911, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.133423, "high": 1329.133423, "low": 1324.228882, "close": 1324.228882, "volume": 900}, "trend_line": 1305.659098, "activity_lines": {"activity_5": 1322.790226, "activity_10": 1316.781139, "activity_20": 1312.687947, "activity_30": 1309.746817}, "trend_signal": 1, "fair_value": 1317.492785, "relative_strength": 2.429649, "rate_of_change": 0.027362634726146747, "market_dynamics": 0.875645, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1324.228882, "high": 1324.228882, "low": 1314.419779, "close": 1324.228882, "volume": 700}, "trend_line": 1305.660034, "activity_lines": {"activity_5": 1324.032707, "activity_10": 1318.721371, "activity_20": 1314.131959, "activity_30": 1310.944868}, "trend_signal": 1, "fair_value": 1316.155407, "relative_strength": 3.916365, "rate_of_change": 7.168793150863977e-05, "market_dynamics": 0.917519, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.228882, "high": 1333.057208, "low": 1319.324463, "close": 1323.248047, "volume": 400}, "trend_line": 1307.020809, "activity_lines": {"activity_5": 1323.967334, "activity_10": 1320.394438, "activity_20": 1315.422283, "activity_30": 1312.079578}, "trend_signal": 1, "fair_value": 1314.811742, "relative_strength": 1.538801, "rate_of_change": 0.10422123405518158, "market_dynamics": 0.883289, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1323.248047, "high": 1328.152588, "low": 1323.248047, "close": 1325.209839, "volume": 900}, "trend_line": 1308.446977, "activity_lines": {"activity_5": 1324.621281, "activity_10": 1322.035239, "activity_20": 1316.709675, "activity_30": 1313.253064}, "trend_signal": 1, "fair_value": 1313.480652, "relative_strength": 2.188125, "rate_of_change": 0.10911593680678433, "market_dynamics": 0.840657, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.095337, "high": 1331.09534, "low": 1316.381685, "close": 1322.26709, "volume": 3700}, "trend_line": 1309.386438, "activity_lines": {"activity_5": 1323.640373, "activity_10": 1322.802133, "activity_20": 1317.610221, "activity_30": 1314.144684}, "trend_signal": 1, "fair_value": 1312.136652, "relative_strength": 1.621659, "rate_of_change": 0.07179969968320218, "market_dynamics": 0.961092, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1328.152624, "high": 1334.038086, "low": 1303.629883, "close": 1303.629883, "volume": 5000}, "trend_line": 1310.417118, "activity_lines": {"activity_5": 1316.904818, "activity_10": 1319.788079, "activity_20": 1316.610839, "activity_30": 1313.773294}, "trend_signal": 1, "fair_value": 1310.655318, "relative_strength": -1.316542, "rate_of_change": 0.07871473005130324, "market_dynamics": 0.61574, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1315.400757, "high": 1333.057129, "low": 1308.534302, "close": 1333.057129, "volume": 4600}, "trend_line": 1311.133325, "activity_lines": {"activity_5": 1321.351611, "activity_10": 1322.142268, "activity_20": 1318.368591, "activity_30": 1315.23394}, "trend_signal": 1, "fair_value": 1309.36262, "relative_strength": -3.486003, "rate_of_change": 0.05465488737609273, "market_dynamics": 0.821845, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.038086, "high": 1334.038086, "low": 1334.038086, "close": 1334.038086, "volume": 800}, "trend_line": 1312.497534, "activity_lines": {"activity_5": 1325.536841, "activity_10": 1324.246777, "activity_20": 1320.163717, "activity_30": 1316.711666}, "trend_signal": 1, "fair_value": 1308.481161, "relative_strength": -2.674436, "rate_of_change": 0.10404807611766512, "market_dynamics": 0.781148, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.038086, "high": 1334.038086, "low": 1320.305341, "close": 1334.038086, "volume": 1100}, "trend_line": 1313.214054, "activity_lines": {"activity_5": 1329.002734, "activity_10": 1326.172938, "activity_20": 1321.800966, "activity_30": 1318.101379}, "trend_signal": 1, "fair_value": 1307.087558, "relative_strength": -2.168178, "rate_of_change": 0.054592102570757736, "market_dynamics": 0.760065, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1333.057064, "high": 1334.038086, "low": 1327.171753, "close": 1327.171753, "volume": 4000}, "trend_line": 1314.219849, "activity_lines": {"activity_5": 1329.591301, "activity_10": 1326.511814, "activity_20": 1322.71893, "activity_30": 1319.001876}, "trend_signal": 1, "fair_value": 1305.709491, "relative_strength": -3.316002, "rate_of_change": 0.07659033170840818, "market_dynamics": 1.07946, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1314.419818, "high": 1317.362549, "low": 1306.572592, "close": 1314.4198, "volume": 2900}, "trend_line": 1314.088119, "activity_lines": {"activity_5": 1325.602238, "activity_10": 1324.56782, "activity_20": 1322.320375, "activity_30": 1319.014776}, "trend_signal": 1, "fair_value": 1304.499798, "relative_strength": -7.869006, "rate_of_change": -0.010023437106074435, "market_dynamics": 0.635197, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1314.4198, "high": 1315.40071, "low": 1309.515259, "close": 1309.515259, "volume": 2900}, "trend_line": 1314.019596, "activity_lines": {"activity_5": 1319.259001, "activity_10": 1321.910438, "activity_20": 1321.431901, "activity_30": 1318.719753}, "trend_signal": 1, "fair_value": 1303.258666, "relative_strength": -6.581426, "rate_of_change": -0.00521449049033779, "market_dynamics": 0.179272, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.515259, "high": 1324.228882, "low": 1309.515259, "close": 1324.228882, "volume": 7200}, "trend_line": 1315.380676, "activity_lines": {"activity_5": 1319.389763, "activity_10": 1322.195781, "activity_20": 1321.991524, "activity_30": 1319.378416}, "trend_signal": 1, "fair_value": 1302.266687, "relative_strength": -7.598543, "rate_of_change": 0.10358140808121569, "market_dynamics": -0.079232, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.068933, "high": 1341.885376, "low": 1281.068933, "close": 1318.343506, "volume": 4800}, "trend_line": 1315.897888, "activity_lines": {"activity_5": 1318.212679, "activity_10": 1321.393222, "activity_20": 1321.884096, "activity_30": 1319.569567}, "trend_signal": 1, "fair_value": 1301.248891, "relative_strength": -11.11128, "rate_of_change": 0.0393203282849483, "market_dynamics": -0.447102, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.4198, "high": 1332.076148, "low": 1306.572528, "close": 1309.515259, "volume": 3000}, "trend_line": 1316.347518, "activity_lines": {"activity_5": 1315.139152, "activity_10": 1319.110369, "activity_20": 1320.879829, "activity_30": 1319.157784}, "trend_signal": 0, "fair_value": 1300.329338, "relative_strength": -10.003131, "rate_of_change": 0.03416906464402428, "market_dynamics": -0.597655, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1309.515295, "high": 1322.26709, "low": 1309.515295, "close": 1322.26709, "volume": 1000}, "trend_line": 1317.286979, "activity_lines": {"activity_5": 1317.493335, "activity_10": 1319.377883, "activity_20": 1321.047983, "activity_30": 1319.539692}, "trend_signal": 1, "fair_value": 1299.461751, "relative_strength": -9.145041, "rate_of_change": 0.0713687675293613, "market_dynamics": -0.538425, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1322.26709, "high": 1322.267093, "low": 1309.515259, "close": 1311.477173, "volume": 1700}, "trend_line": 1316.96001, "activity_lines": {"activity_5": 1315.727726, "activity_10": 1317.344736, "activity_20": 1320.104448, "activity_30": 1319.164866}, "trend_signal": 0, "fair_value": 1298.870398, "relative_strength": -10.23537, "rate_of_change": -0.024821394670444304, "market_dynamics": -0.804829, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1311.477173, "high": 1311.477173, "low": 1295.782593, "close": 1295.782593, "volume": 1100}, "trend_line": 1316.789958, "activity_lines": {"activity_5": 1308.599797, "activity_10": 1312.850391, "activity_20": 1317.656849, "activity_30": 1317.798581}, "trend_signal": 0, "fair_value": 1298.142708, "relative_strength": -14.454675, "rate_of_change": -0.012912464973020819, "market_dynamics": -1.014019, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1311.477123, "high": 1324.229008, "low": 1311.477123, "close": 1319.324463, "volume": 4200}, "trend_line": 1316.756946, "activity_lines": {"activity_5": 1311.215576, "activity_10": 1313.33194, "activity_20": 1317.586791, "activity_30": 1317.962097}, "trend_signal": 0, "fair_value": 1297.428958, "relative_strength": -13.156911, "rate_of_change": -0.002507005752856664, "market_dynamics": -0.846971, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1321.286248, "high": 1336.980713, "low": 1313.438965, "close": 1336.980713, "volume": 4200}, "trend_line": 1317.798246, "activity_lines": {"activity_5": 1319.651375, "activity_10": 1317.291238, "activity_20": 1319.179596, "activity_30": 1319.266856}, "trend_signal": 0, "fair_value": 1296.762322, "relative_strength": -12.410066, "rate_of_change": 0.07908065365922833, "market_dynamics": -0.547874, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1335.990356, "high": 1335.990356, "low": 1312.221804, "close": 1327.077148, "volume": 700}, "trend_line": 1318.379891, "activity_lines": {"activity_5": 1322.954956, "activity_10": 1319.271542, "activity_20": 1319.791837, "activity_30": 1319.865495}, "trend_signal": 1, "fair_value": 1296.206257, "relative_strength": -13.593052, "rate_of_change": 0.04413763652861778, "market_dynamics": -0.372728, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1327.077148, "high": 1327.077148, "low": 1319.154297, "close": 1319.154297, "volume": 700}, "trend_line": 1318.373596, "activity_lines": {"activity_5": 1323.296916, "activity_10": 1319.581195, "activity_20": 1319.635957, "activity_30": 1319.915457}, "trend_signal": 1, "fair_value": 1295.599405, "relative_strength": -17.983082, "rate_of_change": -0.00047747997698612476, "market_dynamics": -0.17385, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.154297, "high": 1332.028931, "low": 1319.154297, "close": 1322.125366, "volume": 1500}, "trend_line": 1319.04926, "activity_lines": {"activity_5": 1324.117423, "activity_10": 1320.255786, "activity_20": 1319.787201, "activity_30": 1320.157506}, "trend_signal": 1, "fair_value": 1295.071619, "relative_strength": -16.639841, "rate_of_change": 0.05124981280344886, "market_dynamics": -0.154335, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1322.125366, "high": 1335.990356, "low": 1322.125366, "close": 1332.028931, "volume": 1400}, "trend_line": 1319.897807, "activity_lines": {"activity_5": 1326.482935, "activity_10": 1322.769272, "activity_20": 1320.886988, "activity_30": 1320.994905}, "trend_signal": 1, "fair_value": 1294.319222, "relative_strength": -18.56978, "rate_of_change": 0.06433019794879026, "market_dynamics": -0.182224, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1318.16394, "high": 1335.0, "low": 1318.16394, "close": 1323.115723, "volume": 900}, "trend_line": 1320.645431, "activity_lines": {"activity_5": 1325.030412, "activity_10": 1323.413348, "activity_20": 1321.105426, "activity_30": 1321.202512}, "trend_signal": 1, "fair_value": 1293.857805, "relative_strength": -23.54218, "rate_of_change": 0.05664256702563487, "market_dynamics": -0.059187, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.163936, "high": 1323.11572, "low": 1299.347169, "close": 1303.308594, "volume": 11600}, "trend_line": 1320.602027, "activity_lines": {"activity_5": 1317.899846, "activity_10": 1320.208847, "activity_20": 1319.433429, "activity_30": 1320.084007}, "trend_signal": 0, "fair_value": 1293.809595, "relative_strength": -21.188256, "rate_of_change": -0.003286574805104486, "market_dynamics": 0.044813, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1311.231445, "high": 1316.183223, "low": 1303.308594, "close": 1303.308594, "volume": 1200}, "trend_line": 1320.395138, "activity_lines": {"activity_5": 1312.35385, "activity_10": 1317.349046, "activity_20": 1317.762963, "activity_30": 1318.968301}, "trend_signal": 0, "fair_value": 1293.731375, "relative_strength": -20.99311, "rate_of_change": -0.015666264004592444, "market_dynamics": -0.130942, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.154298, "high": 1323.115723, "low": 1310.241089, "close": 1310.241089, "volume": 1300}, "trend_line": 1319.928878, "activity_lines": {"activity_5": 1310.175065, "activity_10": 1315.898218, "activity_20": 1316.894394, "activity_30": 1318.313201}, "trend_signal": 0, "fair_value": 1293.661581, "relative_strength": -17.407772, "rate_of_change": -0.03531215668564114, "market_dynamics": -0.390442, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1322.125366, "high": 1322.125366, "low": 1312.221802, "close": 1312.221802, "volume": 700}, "trend_line": 1319.822913, "activity_lines": {"activity_5": 1309.448804, "activity_10": 1314.544638, "activity_20": 1316.327783, "activity_30": 1317.815971}, "trend_signal": 0, "fair_value": 1293.664505, "relative_strength": -19.573157, "rate_of_change": -0.00802808407075167, "market_dynamics": -0.56, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1312.221802, "high": 1322.125366, "low": 1312.221802, "close": 1322.125366, "volume": 300}, "trend_line": 1319.589311, "activity_lines": {"activity_5": 1313.344206, "activity_10": 1315.120845, "activity_20": 1316.808256, "activity_30": 1317.964516}, "trend_signal": 0, "fair_value": 1293.568859, "relative_strength": -19.017348, "rate_of_change": -0.01769949572015189, "market_dynamics": -0.58439, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1312.221802, "high": 1312.221802, "low": 1312.221802, "close": 1312.221802, "volume": 200}, "trend_line": 1319.189075, "activity_lines": {"activity_5": 1314.004443, "activity_10": 1314.166502, "activity_20": 1316.369562, "activity_30": 1317.489193}, "trend_signal": 0, "fair_value": 1293.361715, "relative_strength": -19.814042, "rate_of_change": -0.030330345711624962, "market_dynamics": -0.460757, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1312.221804, "high": 1325.096436, "low": 1310.241089, "close": 1325.096436, "volume": 10500}, "trend_line": 1319.217993, "activity_lines": {"activity_5": 1318.362012, "activity_10": 1315.823098, "activity_20": 1317.167491, "activity_30": 1317.870313}, "trend_signal": 0, "fair_value": 1293.225096, "relative_strength": -16.516597, "rate_of_change": 0.0021921042667804097, "market_dynamics": -0.105479, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1308.260386, "high": 1336.980713, "low": 1308.260386, "close": 1315.192871, "volume": 2600}, "trend_line": 1318.949487, "activity_lines": {"activity_5": 1317.965869, "activity_10": 1315.571007, "activity_20": 1316.948027, "activity_30": 1317.610628}, "trend_signal": 0, "fair_value": 1292.892949, "relative_strength": -18.838528, "rate_of_change": -0.02035342160466488, "market_dynamics": -0.0936, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1327.077148, "high": 1327.077148, "low": 1327.077148, "close": 1327.077148, "volume": 100}, "trend_line": 1319.011731, "activity_lines": {"activity_5": 1321.201033, "activity_10": 1317.60574, "activity_20": 1317.903428, "activity_30": 1318.134993}, "trend_signal": 0, "fair_value": 1292.648987, "relative_strength": -17.11149, "rate_of_change": 0.004719210296790101, "market_dynamics": -0.059472, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1327.077146, "high": 1346.884277, "low": 1320.144653, "close": 1327.077148, "volume": 1000}, "trend_line": 1319.172066, "activity_lines": {"activity_5": 1323.445841, "activity_10": 1319.730504, "activity_20": 1318.81724, "activity_30": 1318.655342}, "trend_signal": 0, "fair_value": 1292.6331, "relative_strength": -19.314372, "rate_of_change": 0.012155691737364227, "market_dynamics": 0.155593, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1327.077149, "high": 1332.028931, "low": 1322.125366, "close": 1332.028931, "volume": 1600}, "trend_line": 1320.118701, "activity_lines": {"activity_5": 1327.011125, "activity_10": 1322.683567, "activity_20": 1320.119022, "activity_30": 1319.484817}, "trend_signal": 0, "fair_value": 1292.678964, "relative_strength": -21.573269, "rate_of_change": 0.07175978209350703, "market_dynamics": 0.207126, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1351.836058, "high": 1351.836058, "low": 1307.27002, "close": 1307.27002, "volume": 4200}, "trend_line": 1319.259131, "activity_lines": {"activity_5": 1321.002962, "activity_10": 1320.612822, "activity_20": 1319.016328, "activity_30": 1318.65587}, "trend_signal": 0, "fair_value": 1292.566118, "relative_strength": -22.516378, "rate_of_change": -0.06511308409985749, "market_dynamics": 0.215196, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1317.173584, "high": 1323.115723, "low": 1305.289307, "close": 1305.289307, "volume": 2700}, "trend_line": 1318.300838, "activity_lines": {"activity_5": 1315.52299, "activity_10": 1318.109921, "activity_20": 1317.745028, "activity_30": 1317.754591}, "trend_signal": 0, "fair_value": 1292.554612, "relative_strength": -21.477193, "rate_of_change": -0.07263872407489233, "market_dynamics": 0.038492, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1299.347168, "high": 1323.115723, "low": 1299.347168, "close": 1323.115723, "volume": 3100}, "trend_line": 1317.93676, "activity_lines": {"activity_5": 1316.645394, "activity_10": 1318.938219, "activity_20": 1318.126213, "activity_30": 1318.065229}, "trend_signal": 0, "fair_value": 1292.645375, "relative_strength": -21.300586, "rate_of_change": -0.02761721676157071, "market_dynamics": 0.008576, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1307.270018, "high": 1316.183228, "low": 1303.308594, "close": 1316.183228, "volume": 1600}, "trend_line": 1317.570475, "activity_lines": {"activity_5": 1315.721062, "activity_10": 1318.307993, "activity_20": 1317.829106, "activity_30": 1317.952098}, "trend_signal": 0, "fair_value": 1292.769724, "relative_strength": -24.937803, "rate_of_change": -0.027792304692985548, "market_dynamics": -0.19058, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1316.183231, "high": 1341.932495, "low": 1307.270026, "close": 1341.932495, "volume": 8100}, "trend_line": 1318.487565, "activity_lines": {"activity_5": 1324.106079, "activity_10": 1322.46749, "activity_20": 1320.083346, "activity_30": 1319.523841}, "trend_signal": 1, "fair_value": 1293.077138, "relative_strength": -22.80975, "rate_of_change": 0.06960462589296534, "market_dynamics": 0.276384, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.202523, "high": 1346.884277, "low": 1314.202523, "close": 1346.884277, "volume": 3000}, "trend_line": 1319.733199, "activity_lines": {"activity_5": 1333.481453, "activity_10": 1326.987116, "activity_20": 1322.738444, "activity_30": 1321.355887}, "trend_signal": 1, "fair_value": 1293.30826, "relative_strength": -24.609401, "rate_of_change": 0.09447445945385986, "market_dynamics": 0.814204, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.980713, "high": 1363.720336, "low": 1309.250743, "close": 1346.884277, "volume": 4600}, "trend_line": 1320.488379, "activity_lines": {"activity_5": 1340.215877, "activity_10": 1331.1106, "activity_20": 1325.261495, "activity_30": 1323.107569}, "trend_signal": 1, "fair_value": 1293.5994, "relative_strength": -19.657597, "rate_of_change": 0.05722217191869566, "market_dynamics": 1.122629, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1337.971069, "high": 1337.971069, "low": 1329.057864, "close": 1337.971069, "volume": 1100}, "trend_line": 1321.142631, "activity_lines": {"activity_5": 1341.206233, "activity_10": 1333.037294, "activity_20": 1326.817769, "activity_30": 1324.235485}, "trend_signal": 1, "fair_value": 1293.809399, "relative_strength": -16.948715, "rate_of_change": 0.049546214143550774, "market_dynamics": 1.256423, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.932493, "high": 1361.739621, "low": 1332.028938, "close": 1352.826416, "volume": 1300}, "trend_line": 1322.586336, "activity_lines": {"activity_5": 1346.158016, "activity_10": 1337.466888, "activity_20": 1329.760543, "activity_30": 1326.2796}, "trend_signal": 1, "fair_value": 1294.114624, "relative_strength": -14.819402, "rate_of_change": 0.1092769975114168, "market_dynamics": 1.206769, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1352.82641, "high": 1352.82641, "low": 1325.09644, "close": 1335.0, "volume": 6000}, "trend_line": 1323.010767, "activity_lines": {"activity_5": 1342.72478, "activity_10": 1338.187147, "activity_20": 1330.864083, "activity_30": 1327.080482}, "trend_signal": 1, "fair_value": 1294.31163, "relative_strength": -15.3857, "rate_of_change": 0.0320909863082022, "market_dynamics": 1.102162, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1374.0, "low": 1312.0, "close": 1355.0, "volume": 6400}, "trend_line": 1324.461528, "activity_lines": {"activity_5": 1346.420378, "activity_10": 1342.48975, "activity_20": 1333.721473, "activity_30": 1329.144303}, "trend_signal": 1, "fair_value": 1294.812408, "relative_strength": -12.978779, "rate_of_change": 0.10965602368374805, "market_dynamics": 1.119729, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1345.0, "close": 1350.0, "volume": 5700}, "trend_line": 1326.268774, "activity_lines": {"activity_5": 1347.90826, "activity_10": 1345.015445, "activity_20": 1335.856524, "activity_30": 1330.791947}, "trend_signal": 1, "fair_value": 1295.293244, "relative_strength": -18.277384, "rate_of_change": 0.13645137754426717, "market_dynamics": 1.240493, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1350.0, "close": 1400.0, "volume": 1600}, "trend_line": 1328.957959, "activity_lines": {"activity_5": 1365.855094, "activity_10": 1355.819127, "activity_20": 1342.564151, "activity_30": 1335.5488}, "trend_signal": 1, "fair_value": 1296.094593, "relative_strength": -16.740227, "rate_of_change": 0.2027631994900741, "market_dynamics": 1.264684, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1360.0, "close": 1360.0, "volume": 1100}, "trend_line": 1329.725269, "activity_lines": {"activity_5": 1366.333333, "activity_10": 1357.952186, "activity_20": 1345.044263, "activity_30": 1337.551512}, "trend_signal": 1, "fair_value": 1296.639531, "relative_strength": -20.033494, "rate_of_change": 0.05773771809736776, "market_dynamics": 1.187935, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1382.0, "low": 1350.0, "close": 1382.0, "volume": 700}, "trend_line": 1331.55603, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1363.288576, "activity_20": 1349.439257, "activity_30": 1340.924075}, "trend_signal": 1, "fair_value": 1297.271009, "relative_strength": -17.768975, "rate_of_change": 0.1376796427563368, "market_dynamics": 1.09738, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1356.0, "close": 1356.0, "volume": 100}, "trend_line": 1332.78422, "activity_lines": {"activity_5": 1369.2, "activity_10": 1363.169194, "activity_20": 1351.025784, "activity_30": 1342.501106}, "trend_signal": 1, "fair_value": 1297.735821, "relative_strength": -22.7063, "rate_of_change": 0.09223720011241589, "market_dynamics": 0.906225, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1326.0, "high": 1355.0, "low": 1326.0, "close": 1350.0, "volume": 13600}, "trend_line": 1333.713375, "activity_lines": {"activity_5": 1362.666667, "activity_10": 1361.793162, "activity_20": 1351.893723, "activity_30": 1343.611801}, "trend_signal": 1, "fair_value": 1298.186387, "relative_strength": -20.700122, "rate_of_change": 0.06971533621549308, "market_dynamics": 0.717196, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1324.0, "close": 1324.0, "volume": 4900}, "trend_line": 1333.445744, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1355.633208, "activity_20": 1350.119722, "activity_30": 1342.985132}, "trend_signal": 1, "fair_value": 1298.452123, "relative_strength": -23.81837, "rate_of_change": -0.02006660539037764, "market_dynamics": 0.391895, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1320.0, "close": 1326.0, "volume": 2200}, "trend_line": 1333.541886, "activity_lines": {"activity_5": 1338.0, "activity_10": 1350.090909, "activity_20": 1348.550852, "activity_30": 1342.504761}, "trend_signal": 1, "fair_value": 1298.954682, "relative_strength": -26.376147, "rate_of_change": 0.007210042135758055, "market_dynamics": -0.147512, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1292.0, "close": 1292.0, "volume": 100}, "trend_line": 1333.164933, "activity_lines": {"activity_5": 1319.466667, "activity_10": 1338.854545, "activity_20": 1343.749015, "activity_30": 1339.82464}, "trend_signal": 0, "fair_value": 1299.142426, "relative_strength": -27.738547, "rate_of_change": -0.02826705362293792, "market_dynamics": -0.594568, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1296.0, "high": 1296.0, "low": 1258.0, "close": 1271.0, "volume": 3300}, "trend_line": 1332.08798, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1324.581818, "activity_20": 1337.137792, "activity_30": 1335.813999}, "trend_signal": 0, "fair_value": 1299.219771, "relative_strength": -27.486167, "rate_of_change": -0.08078167774609499, "market_dynamics": -1.036285, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1275.0, "close": 1277.0, "volume": 3100}, "trend_line": 1330.979944, "activity_lines": {"activity_5": 1288.066667, "activity_10": 1312.927273, "activity_20": 1331.270712, "activity_30": 1332.259935}, "trend_signal": 0, "fair_value": 1299.256874, "relative_strength": -31.699048, "rate_of_change": -0.08318039173359133, "market_dynamics": -1.17278, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1278.0, "close": 1300.0, "volume": 3200}, "trend_line": 1330.57255, "activity_lines": {"activity_5": 1288.733333, "activity_10": 1306.781818, "activity_20": 1327.728819, "activity_30": 1330.261229}, "trend_signal": 0, "fair_value": 1299.501955, "relative_strength": -27.810132, "rate_of_change": -0.030608575421166538, "market_dynamics": -1.173849, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1280.0, "close": 1298.0, "volume": 800}, "trend_line": 1329.768372, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1302.090909, "activity_20": 1324.106525, "activity_30": 1328.159775}, "trend_signal": 0, "fair_value": 1299.758431, "relative_strength": -27.517337, "rate_of_change": -0.06043849318852193, "market_dynamics": -1.088923, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1272.0, "close": 1297.0, "volume": 1100}, "trend_line": 1329.260978, "activity_lines": {"activity_5": 1293.466667, "activity_10": 1298.345455, "activity_20": 1320.47558, "activity_30": 1326.045686}, "trend_signal": 0, "fair_value": 1299.960065, "relative_strength": -25.49427, "rate_of_change": -0.03815657002255552, "market_dynamics": -1.042408, "expectation": {"probability": 60.4582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/968fe3ba-4323-4860-aa0b-56a39b24f733/", "share_image": "https://sharemaestro.com/terminal/968fe3ba-4323-4860-aa0b-56a39b24f733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}