{"ticker": {"uuid": "968fe3ba-4323-4860-aa0b-56a39b24f733", "symbol": "7857", "name": "Seki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7857 fell 0.89%, moving from 1,337.97 to 1,326.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,326.00"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1320.0, "close": 1326.0, "volume": 2200}, "trend_line": 1333.541886, "activity_lines": {"activity_5": 1338.0, "activity_10": 1350.090909, "activity_20": 1348.550852, "activity_30": 1342.504761}, "trend_signal": 1, "fair_value": 1298.954667, "relative_strength": -26.376146, "rate_of_change": 0.007210042135758055, "market_dynamics": -0.142793, "expectation": {"probability": 41.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1247.600926, "high": 1274.045155, "low": 1246.65649, "close": 1262.711914, "volume": 2900}, "trend_line": 1305.434229, "activity_lines": {"activity_5": 1266.300757, "activity_10": 1271.709806, "activity_20": 1281.368751, "activity_30": 1292.118871}, "trend_signal": 0, "fair_value": 1485.085099, "relative_strength": -20.882698, "rate_of_change": -0.12271393942720338, "market_dynamics": 0.617267, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1262.711914, "high": 1275.934082, "low": 1257.989624, "close": 1258.934204, "volume": 3100}, "trend_line": 1303.548344, "activity_lines": {"activity_5": 1262.208219, "activity_10": 1268.94519, "activity_20": 1278.40983, "activity_30": 1289.118869}, "trend_signal": 0, "fair_value": 1483.66131, "relative_strength": -23.850412, "rate_of_change": -0.14446419115611503, "market_dynamics": 0.558371, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1258.934109, "high": 1290.100774, "low": 1246.656426, "close": 1271.212036, "volume": 6500}, "trend_line": 1301.884452, "activity_lines": {"activity_5": 1263.845312, "activity_10": 1268.739167, "activity_20": 1276.934225, "activity_30": 1287.032656}, "trend_signal": 0, "fair_value": 1482.269912, "relative_strength": -20.340966, "rate_of_change": -0.12764329053530157, "market_dynamics": 0.658246, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1270.267488, "high": 1270.267488, "low": 1257.989709, "close": 1261.767456, "volume": 2000}, "trend_line": 1300.217843, "activity_lines": {"activity_5": 1262.900854, "activity_10": 1266.88463, "activity_20": 1274.729956, "activity_30": 1284.444463}, "trend_signal": 0, "fair_value": 1480.817973, "relative_strength": -21.24539, "rate_of_change": -0.12801512434070514, "market_dynamics": 0.65063, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1261.767557, "high": 1269.322966, "low": 1257.045187, "close": 1257.989624, "volume": 2800}, "trend_line": 1297.582629, "activity_lines": {"activity_5": 1262.082292, "activity_10": 1264.583618, "activity_20": 1272.390605, "activity_30": 1281.720062}, "trend_signal": 0, "fair_value": 1479.098681, "relative_strength": -19.002906, "rate_of_change": -0.20267480670159557, "market_dynamics": 0.701859, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1257.989752, "high": 1265.545166, "low": 1256.100799, "close": 1265.545166, "volume": 5000}, "trend_line": 1294.949585, "activity_lines": {"activity_5": 1263.089665, "activity_10": 1263.965432, "activity_20": 1270.955568, "activity_30": 1279.653128}, "trend_signal": 0, "fair_value": 1477.5436, "relative_strength": -17.903172, "rate_of_change": -0.20291917764259215, "market_dynamics": 0.915578, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1265.545166, "high": 1285.378337, "low": 1254.21202, "close": 1258.934204, "volume": 3900}, "trend_line": 1292.033757, "activity_lines": {"activity_5": 1261.7045, "activity_10": 1262.471513, "activity_20": 1269.0263, "activity_30": 1277.329555}, "trend_signal": 0, "fair_value": 1475.946142, "relative_strength": -17.569995, "rate_of_change": -0.2251692292715895, "market_dynamics": 0.88686, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1255.156372, "high": 1265.545219, "low": 1251.378625, "close": 1255.156372, "volume": 2000}, "trend_line": 1288.305379, "activity_lines": {"activity_5": 1259.060059, "activity_10": 1260.737176, "activity_20": 1266.984359, "activity_30": 1274.950369}, "trend_signal": 0, "fair_value": 1474.324467, "relative_strength": -18.436162, "rate_of_change": -0.28856660902243136, "market_dynamics": 0.936013, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1254.211935, "high": 1284.43396, "low": 1246.656584, "close": 1256.100952, "volume": 2800}, "trend_line": 1284.670903, "activity_lines": {"activity_5": 1257.800854, "activity_10": 1259.62104, "activity_20": 1265.252902, "activity_30": 1272.872664}, "trend_signal": 0, "fair_value": 1472.708847, "relative_strength": -16.448306, "rate_of_change": -0.2821129259602315, "market_dynamics": 0.996245, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.600952, "high": 1247.600952, "low": 1241.934332, "close": 1247.600952, "volume": 1300}, "trend_line": 1281.939079, "activity_lines": {"activity_5": 1254.086084, "activity_10": 1257.440252, "activity_20": 1262.94578, "activity_30": 1270.481055}, "trend_signal": 0, "fair_value": 1471.038739, "relative_strength": -17.275406, "rate_of_change": -0.21264776789296994, "market_dynamics": 0.70719, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.600952, "high": 1265.54525, "low": 1240.045258, "close": 1249.489624, "volume": 2900}, "trend_line": 1279.42627, "activity_lines": {"activity_5": 1251.693449, "activity_10": 1255.602859, "activity_20": 1261.092869, "activity_30": 1268.387541}, "trend_signal": 0, "fair_value": 1469.612297, "relative_strength": -14.052397, "rate_of_change": -0.19601625702527328, "market_dynamics": 0.567518, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.600952, "high": 1256.100883, "low": 1246.656372, "close": 1247.600952, "volume": 2800}, "trend_line": 1276.850505, "activity_lines": {"activity_5": 1249.741626, "activity_10": 1253.662475, "activity_20": 1259.320929, "activity_30": 1266.334295}, "trend_signal": 0, "fair_value": 1468.057969, "relative_strength": -14.250817, "rate_of_change": -0.20132187843851443, "market_dynamics": 0.528707, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.600896, "high": 1272.15625, "low": 1247.600896, "close": 1252.32312, "volume": 2400}, "trend_line": 1275.025134, "activity_lines": {"activity_5": 1250.119409, "activity_10": 1252.786728, "activity_20": 1258.138135, "activity_30": 1264.751883}, "trend_signal": 0, "fair_value": 1466.5918, "relative_strength": -16.279847, "rate_of_change": -0.1429588658070924, "market_dynamics": 0.495169, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.267599, "high": 1254.212036, "low": 1253.267578, "close": 1253.267578, "volume": 1500}, "trend_line": 1273.168827, "activity_lines": {"activity_5": 1251.000895, "activity_10": 1252.426134, "activity_20": 1257.153226, "activity_30": 1263.34817}, "trend_signal": 0, "fair_value": 1465.131686, "relative_strength": -15.548168, "rate_of_change": -0.14558983587848356, "market_dynamics": 0.659126, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1253.267578, "high": 1266.489624, "low": 1253.267578, "close": 1266.489624, "volume": 1300}, "trend_line": 1272.158984, "activity_lines": {"activity_5": 1256.478621, "activity_10": 1254.624092, "activity_20": 1257.530998, "activity_30": 1262.917254}, "trend_signal": 0, "fair_value": 1463.58266, "relative_strength": -16.543646, "rate_of_change": -0.07931728915948758, "market_dynamics": 0.848457, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1265.545166, "high": 1274.989624, "low": 1253.267578, "close": 1253.267578, "volume": 3100}, "trend_line": 1270.802043, "activity_lines": {"activity_5": 1256.289754, "activity_10": 1254.263496, "activity_20": 1256.690003, "activity_30": 1261.698453}, "trend_signal": 0, "fair_value": 1461.948877, "relative_strength": -14.02128, "rate_of_change": -0.10666441986153566, "market_dynamics": 0.976364, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.045346, "high": 1270.267408, "low": 1248.417062, "close": 1262.711914, "volume": 10000}, "trend_line": 1269.198124, "activity_lines": {"activity_5": 1258.997135, "activity_10": 1255.843282, "activity_20": 1256.892383, "activity_30": 1261.176509}, "trend_signal": 0, "fair_value": 1460.305663, "relative_strength": -11.288237, "rate_of_change": -0.12621312727932918, "market_dynamics": 1.161231, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1262.711914, "high": 1265.570775, "low": 1248.417018, "close": 1263.664795, "volume": 2100}, "trend_line": 1267.938074, "activity_lines": {"activity_5": 1261.014746, "activity_10": 1257.527632, "activity_20": 1257.284454, "activity_30": 1260.81952}, "trend_signal": 0, "fair_value": 1459.088381, "relative_strength": -8.300801, "rate_of_change": -0.09927922017635223, "market_dynamics": 1.262424, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1263.664795, "high": 1263.664795, "low": 1255.088013, "close": 1257.947021, "volume": 500}, "trend_line": 1266.362589, "activity_lines": {"activity_5": 1260.37032, "activity_10": 1258.017689, "activity_20": 1257.208389, "activity_30": 1260.174936}, "trend_signal": 0, "fair_value": 1457.822785, "relative_strength": -11.942992, "rate_of_change": -0.12425567401960078, "market_dynamics": 1.19074, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1257.947027, "high": 1273.19487, "low": 1257.947027, "close": 1259.852905, "volume": 2200}, "trend_line": 1264.850635, "activity_lines": {"activity_5": 1260.049227, "activity_10": 1258.820705, "activity_20": 1257.43097, "activity_30": 1259.754957}, "trend_signal": 0, "fair_value": 1456.336171, "relative_strength": -8.353105, "rate_of_change": -0.11939345122268608, "market_dynamics": 1.186208, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.852789, "high": 1267.476709, "low": 1250.322998, "close": 1250.322998, "volume": 2600}, "trend_line": 1263.052498, "activity_lines": {"activity_5": 1256.993945, "activity_10": 1257.668248, "activity_20": 1256.687599, "activity_30": 1258.81769}, "trend_signal": 0, "fair_value": 1454.73016, "relative_strength": -7.731043, "rate_of_change": -0.14216200318387767, "market_dynamics": 1.00724, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1250.322998, "high": 1257.947067, "low": 1239.840253, "close": 1252.229126, "volume": 2800}, "trend_line": 1262.230855, "activity_lines": {"activity_5": 1254.770345, "activity_10": 1256.847208, "activity_20": 1256.184758, "activity_30": 1258.119408}, "trend_signal": 0, "fair_value": 1453.136368, "relative_strength": -9.882329, "rate_of_change": -0.06505216539304881, "market_dynamics": 0.930018, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1252.228985, "high": 1259.852905, "low": 1244.605103, "close": 1245.557983, "volume": 1200}, "trend_line": 1261.249801, "activity_lines": {"activity_5": 1251.021883, "activity_10": 1254.729084, "activity_20": 1255.078499, "activity_30": 1257.043739}, "trend_signal": 0, "fair_value": 1451.499812, "relative_strength": -11.746536, "rate_of_change": -0.07772381701127767, "market_dynamics": 0.768656, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1245.558048, "high": 1250.322998, "low": 1245.557983, "close": 1245.557983, "volume": 2400}, "trend_line": 1260.268746, "activity_lines": {"activity_5": 1248.480542, "activity_10": 1252.733962, "activity_20": 1254.094403, "activity_30": 1256.031363}, "trend_signal": 0, "fair_value": 1449.583376, "relative_strength": -14.035236, "rate_of_change": -0.07778435320442674, "market_dynamics": 0.658511, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1245.558093, "high": 1254.134991, "low": 1238.887149, "close": 1243.6521, "volume": 3200}, "trend_line": 1259.224162, "activity_lines": {"activity_5": 1246.129842, "activity_10": 1250.532491, "activity_20": 1253.005981, "activity_30": 1254.959322}, "trend_signal": 0, "fair_value": 1447.905448, "relative_strength": -13.896441, "rate_of_change": -0.08288581330890088, "market_dynamics": 0.525796, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.652042, "high": 1248.416992, "low": 1243.652042, "close": 1248.416992, "volume": 2100}, "trend_line": 1258.055078, "activity_lines": {"activity_5": 1246.447493, "activity_10": 1249.612591, "activity_20": 1252.439633, "activity_30": 1254.262085}, "trend_signal": 0, "fair_value": 1446.007338, "relative_strength": -12.678651, "rate_of_change": -0.09284161115071458, "market_dynamics": 0.371418, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1248.416902, "high": 1248.416902, "low": 1240.793213, "close": 1240.793213, "volume": 2000}, "trend_line": 1256.631868, "activity_lines": {"activity_5": 1244.350952, "activity_10": 1247.394742, "activity_20": 1251.228774, "activity_30": 1253.148416}, "trend_signal": 0, "fair_value": 1444.054528, "relative_strength": -9.807505, "rate_of_change": -0.11312779741429997, "market_dynamics": 0.184542, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.793213, "high": 1253.181968, "low": 1239.839992, "close": 1250.322998, "volume": 6000}, "trend_line": 1255.652246, "activity_lines": {"activity_5": 1246.1934, "activity_10": 1247.308103, "activity_20": 1251.011898, "activity_30": 1252.741392}, "trend_signal": 0, "fair_value": 1442.215282, "relative_strength": -10.500082, "rate_of_change": -0.07795616400839485, "market_dynamics": 0.178437, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.3231, "high": 1257.947062, "low": 1238.887258, "close": 1241.745972, "volume": 3100}, "trend_line": 1254.292277, "activity_lines": {"activity_5": 1244.859172, "activity_10": 1245.904583, "activity_20": 1250.001179, "activity_30": 1251.844213}, "trend_signal": 0, "fair_value": 1440.321055, "relative_strength": -11.085701, "rate_of_change": -0.10830777425297512, "market_dynamics": -0.017814, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1241.746189, "high": 1267.476929, "low": 1241.746189, "close": 1242.699219, "volume": 3400}, "trend_line": 1254.128886, "activity_lines": {"activity_5": 1244.096826, "activity_10": 1244.968945, "activity_20": 1249.149603, "activity_30": 1251.096274}, "trend_signal": 0, "fair_value": 1438.322154, "relative_strength": -11.183486, "rate_of_change": -0.013026549154144789, "market_dynamics": -0.174046, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1242.699219, "high": 1271.288696, "low": 1242.699219, "close": 1271.288696, "volume": 100}, "trend_line": 1254.414779, "activity_lines": {"activity_5": 1252.927832, "activity_10": 1249.543279, "activity_20": 1251.044175, "activity_30": 1252.203359}, "trend_signal": 0, "fair_value": 1436.506518, "relative_strength": -8.293697, "rate_of_change": 0.022796141863204587, "market_dynamics": 0.172815, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1271.288748, "high": 1275.100817, "low": 1271.288748, "close": 1274.147827, "volume": 2000}, "trend_line": 1254.921899, "activity_lines": {"activity_5": 1261.187101, "activity_10": 1254.256261, "activity_20": 1253.107241, "activity_30": 1253.476458}, "trend_signal": 0, "fair_value": 1434.709211, "relative_strength": -13.163593, "rate_of_change": 0.04042681962056079, "market_dynamics": 0.37769, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1274.147827, "high": 1286.536732, "low": 1264.61792, "close": 1264.61792, "volume": 3400}, "trend_line": 1254.702095, "activity_lines": {"activity_5": 1264.046094, "activity_10": 1256.83801, "activity_20": 1254.136283, "activity_30": 1254.102008}, "trend_signal": 0, "fair_value": 1432.850814, "relative_strength": -14.148856, "rate_of_change": -0.017515352961406886, "market_dynamics": 0.885364, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1264.61792, "high": 1286.536771, "low": 1264.61792, "close": 1277.006714, "volume": 2600}, "trend_line": 1255.210071, "activity_lines": {"activity_5": 1270.081689, "activity_10": 1261.325724, "activity_20": 1256.286663, "activity_30": 1255.541016}, "trend_signal": 1, "fair_value": 1431.065999, "relative_strength": -12.271621, "rate_of_change": 0.040485785591987185, "market_dynamics": 1.335847, "expectation": {"probability": 34.7627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.583567, "high": 1307.502563, "low": 1273.194792, "close": 1279.865723, "volume": 7900}, "trend_line": 1255.939274, "activity_lines": {"activity_5": 1274.719572, "activity_10": 1265.761461, "activity_20": 1258.596286, "activity_30": 1257.131703}, "trend_signal": 1, "fair_value": 1429.299512, "relative_strength": -12.564361, "rate_of_change": 0.058094100489423, "market_dynamics": 1.539582, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1279.865684, "high": 1279.865684, "low": 1269.382813, "close": 1272.241821, "volume": 1300}, "trend_line": 1256.162496, "activity_lines": {"activity_5": 1274.338387, "activity_10": 1268.152606, "activity_20": 1260.116128, "activity_30": 1258.18348}, "trend_signal": 1, "fair_value": 1427.192611, "relative_strength": -14.304885, "rate_of_change": 0.017773311546259565, "market_dynamics": 1.48613, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1269.382813, "high": 1272.241821, "low": 1269.382813, "close": 1272.241821, "volume": 700}, "trend_line": 1256.606083, "activity_lines": {"activity_5": 1273.89366, "activity_10": 1270.110571, "activity_20": 1261.545616, "activity_30": 1259.220856}, "trend_signal": 1, "fair_value": 1425.085711, "relative_strength": -17.288254, "rate_of_change": 0.035312867675360016, "market_dynamics": 1.400796, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1272.241861, "high": 1272.241861, "low": 1248.416909, "close": 1251.275879, "volume": 6000}, "trend_line": 1256.476733, "activity_lines": {"activity_5": 1266.587353, "activity_10": 1267.684755, "activity_20": 1260.932967, "activity_30": 1258.876972}, "trend_signal": 1, "fair_value": 1423.077648, "relative_strength": -19.336197, "rate_of_change": -0.010293599700800689, "market_dynamics": 1.213458, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.22908, "high": 1277.006714, "low": 1252.22908, "close": 1277.006714, "volume": 1700}, "trend_line": 1257.173592, "activity_lines": {"activity_5": 1268.747461, "activity_10": 1269.919946, "activity_20": 1262.829869, "activity_30": 1260.201487}, "trend_signal": 1, "fair_value": 1421.234528, "relative_strength": -18.764331, "rate_of_change": 0.05546135329830507, "market_dynamics": 1.013358, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.006714, "high": 1277.006714, "low": 1238.887091, "close": 1258.899902, "volume": 3500}, "trend_line": 1257.550224, "activity_lines": {"activity_5": 1264.871964, "activity_10": 1268.221886, "activity_20": 1262.911552, "activity_30": 1260.312862}, "trend_signal": 1, "fair_value": 1419.741805, "relative_strength": -18.893322, "rate_of_change": 0.029958631202298774, "market_dynamics": 0.830038, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1271.288831, "high": 1276.053802, "low": 1257.946925, "close": 1264.61792, "volume": 2300}, "trend_line": 1258.0545, "activity_lines": {"activity_5": 1264.300195, "activity_10": 1267.268908, "activity_20": 1263.542346, "activity_30": 1260.768842}, "trend_signal": 1, "fair_value": 1417.819269, "relative_strength": -15.8353, "rate_of_change": 0.040099869601700346, "market_dynamics": 0.646273, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1315.126478, "high": 1323.703389, "low": 1280.81883, "close": 1282.724854, "volume": 5900}, "trend_line": 1259.225297, "activity_lines": {"activity_5": 1270.272331, "activity_10": 1269.729386, "activity_20": 1265.829539, "activity_30": 1262.360478}, "trend_signal": 1, "fair_value": 1415.779567, "relative_strength": -18.525924, "rate_of_change": 0.09306409221540031, "market_dynamics": 0.778294, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.254606, "high": 1315.126369, "low": 1271.109375, "close": 1271.109375, "volume": 5400}, "trend_line": 1259.851506, "activity_lines": {"activity_5": 1271.673771, "activity_10": 1269.922013, "activity_20": 1266.865279, "activity_30": 1263.127193}, "trend_signal": 1, "fair_value": 1413.711568, "relative_strength": -17.607468, "rate_of_change": 0.04972970297625916, "market_dynamics": 0.734777, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1299.998169, "high": 1299.998169, "low": 1263.40564, "close": 1290.36853, "volume": 3100}, "trend_line": 1261.088204, "activity_lines": {"activity_5": 1278.172697, "activity_10": 1273.498278, "activity_20": 1269.61355, "activity_30": 1265.096033}, "trend_signal": 1, "fair_value": 1412.219119, "relative_strength": -12.820735, "rate_of_change": 0.09816220357003987, "market_dynamics": 0.940884, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1276.887085, "high": 1280.739104, "low": 1266.294678, "close": 1266.294678, "volume": 4800}, "trend_line": 1261.081706, "activity_lines": {"activity_5": 1275.756218, "activity_10": 1272.454537, "activity_20": 1269.85569, "activity_30": 1265.431934}, "trend_signal": 1, "fair_value": 1410.355113, "relative_strength": -15.050738, "rate_of_change": -0.0005152692713605807, "market_dynamics": 0.853245, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1286.516846, "high": 1286.516846, "low": 1271.109375, "close": 1271.109375, "volume": 1700}, "trend_line": 1261.676432, "activity_lines": {"activity_5": 1274.451652, "activity_10": 1272.532941, "activity_20": 1270.44855, "activity_30": 1266.078881}, "trend_signal": 1, "fair_value": 1408.52197, "relative_strength": -8.597672, "rate_of_change": 0.04715998948921688, "market_dynamics": 0.454914, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1267.257539, "high": 1290.36853, "low": 1267.257539, "close": 1290.36853, "volume": 900}, "trend_line": 1262.598319, "activity_lines": {"activity_5": 1279.134041, "activity_10": 1276.1336, "activity_20": 1272.767557, "activity_30": 1267.929984}, "trend_signal": 1, "fair_value": 1406.812282, "relative_strength": -8.856942, "rate_of_change": 0.0730684172754659, "market_dynamics": 0.360239, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1290.36853, "high": 1299.998184, "low": 1274.961182, "close": 1279.775879, "volume": 1400}, "trend_line": 1263.135356, "activity_lines": {"activity_5": 1279.775968, "activity_10": 1277.478746, "activity_20": 1273.841667, "activity_30": 1269.038214}, "trend_signal": 1, "fair_value": 1405.433944, "relative_strength": -9.827357, "rate_of_change": 0.042534271740944304, "market_dynamics": 0.050218, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1297.109253, "high": 1299.998258, "low": 1283.62791, "close": 1285.553833, "volume": 700}, "trend_line": 1264.055583, "activity_lines": {"activity_5": 1281.766113, "activity_10": 1279.356248, "activity_20": 1275.325807, "activity_30": 1270.484567}, "trend_signal": 1, "fair_value": 1404.280527, "relative_strength": -8.929755, "rate_of_change": 0.0728526040878289, "market_dynamics": 0.098966, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1296.146484, "high": 1337.553711, "low": 1271.109386, "close": 1275.924194, "volume": 12600}, "trend_line": 1264.591292, "activity_lines": {"activity_5": 1280.867358, "activity_10": 1279.327503, "activity_20": 1275.684229, "activity_30": 1271.250284}, "trend_signal": 1, "fair_value": 1402.478248, "relative_strength": -10.510093, "rate_of_change": 0.042380177517874, "market_dynamics": 0.316399, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1277.850098, "high": 1289.405689, "low": 1268.220459, "close": 1278.81311, "volume": 1200}, "trend_line": 1265.540963, "activity_lines": {"activity_5": 1280.289608, "activity_10": 1279.514484, "activity_20": 1276.159572, "activity_30": 1272.16782}, "trend_signal": 1, "fair_value": 1400.694488, "relative_strength": -9.58254, "rate_of_change": 0.07509706938578642, "market_dynamics": 0.228466, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1271.109375, "high": 1273.998291, "low": 1271.109375, "close": 1273.998291, "volume": 600}, "trend_line": 1266.266602, "activity_lines": {"activity_5": 1277.593335, "activity_10": 1278.567949, "activity_20": 1276.14053, "activity_30": 1272.713454}, "trend_signal": 1, "fair_value": 1398.879863, "relative_strength": -9.243916, "rate_of_change": 0.057338246743104525, "market_dynamics": 0.20566, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1273.998291, "high": 1288.442627, "low": 1259.553711, "close": 1288.442627, "volume": 800}, "trend_line": 1267.69609, "activity_lines": {"activity_5": 1280.80319, "activity_10": 1280.406321, "activity_20": 1277.497852, "activity_30": 1274.144166}, "trend_signal": 1, "fair_value": 1397.363327, "relative_strength": -8.398557, "rate_of_change": 0.11288997101733496, "market_dynamics": 0.240788, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1292.294556, "high": 1297.109253, "low": 1273.998291, "close": 1295.18335, "volume": 1200}, "trend_line": 1269.350269, "activity_lines": {"activity_5": 1285.68217, "activity_10": 1283.155129, "activity_20": 1279.383695, "activity_30": 1275.917537}, "trend_signal": 1, "fair_value": 1395.684504, "relative_strength": -8.035547, "rate_of_change": 0.13048703179325205, "market_dynamics": 0.369493, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1295.18335, "high": 1299.998158, "low": 1295.18335, "close": 1295.18335, "volume": 4400}, "trend_line": 1271.067977, "activity_lines": {"activity_5": 1289.919182, "activity_10": 1285.816395, "activity_20": 1281.182984, "activity_30": 1277.584188}, "trend_signal": 1, "fair_value": 1394.005681, "relative_strength": -7.259261, "rate_of_change": 0.1353218289663357, "market_dynamics": 0.682751, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1295.18335, "high": 1348.146295, "low": 1285.553789, "close": 1310.590698, "volume": 4400}, "trend_line": 1273.140434, "activity_lines": {"activity_5": 1298.008032, "activity_10": 1290.753749, "activity_20": 1284.376698, "activity_30": 1280.134041}, "trend_signal": 1, "fair_value": 1392.660476, "relative_strength": -8.255792, "rate_of_change": 0.16304847872034667, "market_dynamics": 1.071213, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1310.590698, "high": 1324.072266, "low": 1307.701904, "close": 1307.701904, "volume": 1300}, "trend_line": 1275.370723, "activity_lines": {"activity_5": 1303.015446, "activity_10": 1294.448025, "activity_20": 1287.112675, "activity_30": 1282.363813}, "trend_signal": 1, "fair_value": 1391.061901, "relative_strength": -11.106562, "rate_of_change": 0.1751801247088571, "market_dynamics": 1.32559, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1307.701904, "high": 1323.109253, "low": 1306.739014, "close": 1323.109253, "volume": 3800}, "trend_line": 1277.796932, "activity_lines": {"activity_5": 1310.911735, "activity_10": 1300.628485, "activity_20": 1291.147161, "activity_30": 1285.443718}, "trend_signal": 1, "fair_value": 1389.556217, "relative_strength": -10.333667, "rate_of_change": 0.1902355884642627, "market_dynamics": 1.433629, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1309.627686, "high": 1309.627686, "low": 1309.627686, "close": 1309.627686, "volume": 1100}, "trend_line": 1280.059656, "activity_lines": {"activity_5": 1312.00306, "activity_10": 1303.569871, "activity_20": 1293.555625, "activity_30": 1287.497315}, "trend_signal": 1, "fair_value": 1387.99347, "relative_strength": -8.44213, "rate_of_change": 0.17708009334928773, "market_dynamics": 1.456949, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.627686, "high": 1312.516724, "low": 1309.627686, "close": 1309.627686, "volume": 1000}, "trend_line": 1282.290605, "activity_lines": {"activity_5": 1312.131429, "activity_10": 1306.073551, "activity_20": 1295.80875, "activity_30": 1289.40493}, "trend_signal": 1, "fair_value": 1386.348525, "relative_strength": -2.430893, "rate_of_change": 0.17428476786553843, "market_dynamics": 1.434873, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1319.257446, "high": 1319.257446, "low": 1258.59082, "close": 1258.59082, "volume": 1500}, "trend_line": 1281.867342, "activity_lines": {"activity_5": 1294.284554, "activity_10": 1298.68501, "activity_20": 1292.959661, "activity_30": 1287.875912}, "trend_signal": 1, "fair_value": 1384.37642, "relative_strength": -1.432361, "rate_of_change": -0.03300835226815892, "market_dynamics": 0.886467, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1245.109344, "high": 1271.109375, "low": 1222.961295, "close": 1271.109375, "volume": 6100}, "trend_line": 1281.76606, "activity_lines": {"activity_5": 1284.077189, "activity_10": 1293.940248, "activity_20": 1291.331516, "activity_30": 1287.181849}, "trend_signal": 1, "fair_value": 1382.543277, "relative_strength": 2.180095, "rate_of_change": -0.007901129600669935, "market_dynamics": 0.363473, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.739048, "high": 1310.590698, "low": 1280.739048, "close": 1310.590698, "volume": 1700}, "trend_line": 1283.298486, "activity_lines": {"activity_5": 1289.469767, "activity_10": 1296.426434, "activity_20": 1293.518808, "activity_30": 1289.041503}, "trend_signal": 1, "fair_value": 1380.787078, "relative_strength": -2.775331, "rate_of_change": 0.11955582596718053, "market_dynamics": 0.016154, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1310.590698, "high": 1310.590698, "low": 1299.998169, "close": 1299.998169, "volume": 400}, "trend_line": 1284.064868, "activity_lines": {"activity_5": 1292.166073, "activity_10": 1296.584013, "activity_20": 1294.509282, "activity_30": 1290.118902}, "trend_signal": 1, "fair_value": 1379.197831, "relative_strength": -4.029261, "rate_of_change": 0.05971969953684037, "market_dynamics": -0.400306, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.442649, "high": 1337.553622, "low": 1304.812929, "close": 1319.257446, "volume": 1800}, "trend_line": 1285.377926, "activity_lines": {"activity_5": 1301.924105, "activity_10": 1300.155737, "activity_20": 1297.288117, "activity_30": 1292.389391}, "trend_signal": 1, "fair_value": 1377.497188, "relative_strength": -3.102851, "rate_of_change": 0.10225791801664302, "market_dynamics": -0.114032, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1337.553634, "high": 1337.553634, "low": 1310.590698, "close": 1310.590698, "volume": 1000}, "trend_line": 1286.656222, "activity_lines": {"activity_5": 1308.151237, "activity_10": 1301.713978, "activity_20": 1298.989344, "activity_30": 1294.016022}, "trend_signal": 1, "fair_value": 1375.858416, "relative_strength": 2.364117, "rate_of_change": 0.0994490393948295, "market_dynamics": 0.038438, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1309.627686, "high": 1309.627686, "low": 1300.961304, "close": 1300.961304, "volume": 400}, "trend_line": 1287.613538, "activity_lines": {"activity_5": 1307.701912, "activity_10": 1301.52142, "activity_20": 1299.58548, "activity_30": 1294.93893}, "trend_signal": 1, "fair_value": 1374.040491, "relative_strength": 1.205433, "rate_of_change": 0.07440340190574943, "market_dynamics": -0.078332, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1311.553833, "high": 1319.257446, "low": 1311.553833, "close": 1319.257446, "volume": 800}, "trend_line": 1289.87959, "activity_lines": {"activity_5": 1311.361173, "activity_10": 1304.77799, "activity_20": 1301.873664, "activity_30": 1296.980473}, "trend_signal": 1, "fair_value": 1372.515989, "relative_strength": -0.276196, "rate_of_change": 0.17598851931300097, "market_dynamics": -0.011709, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1335.627805, "high": 1335.627805, "low": 1308.664724, "close": 1321.286133, "volume": 2200}, "trend_line": 1291.35557, "activity_lines": {"activity_5": 1315.11888, "activity_10": 1308.473444, "activity_20": 1304.167048, "activity_30": 1299.006701}, "trend_signal": 1, "fair_value": 1370.933535, "relative_strength": -5.066558, "rate_of_change": 0.11442773507253773, "market_dynamics": -0.018198, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1321.286133, "high": 1327.115511, "low": 1318.371704, "close": 1318.371704, "volume": 700}, "trend_line": 1293.337964, "activity_lines": {"activity_5": 1316.485913, "activity_10": 1311.427031, "activity_20": 1306.012714, "activity_30": 1300.749678}, "trend_signal": 1, "fair_value": 1369.338311, "relative_strength": -1.990213, "rate_of_change": 0.15351263788641212, "market_dynamics": -0.037023, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1318.371704, "high": 1318.371704, "low": 1312.54248, "close": 1312.54248, "volume": 2200}, "trend_line": 1294.935449, "activity_lines": {"activity_5": 1315.968921, "activity_10": 1313.161776, "activity_20": 1307.101085, "activity_30": 1301.988679}, "trend_signal": 1, "fair_value": 1367.699808, "relative_strength": -4.508591, "rate_of_change": 0.12351643920351246, "market_dynamics": 0.095606, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.542496, "high": 1326.143921, "low": 1311.570801, "close": 1313.514038, "volume": 2700}, "trend_line": 1295.961755, "activity_lines": {"activity_5": 1315.645662, "activity_10": 1314.09223, "activity_20": 1308.121369, "activity_30": 1303.187297}, "trend_signal": 1, "fair_value": 1365.94927, "relative_strength": -2.551272, "rate_of_change": 0.07925537916137292, "market_dynamics": 0.133289, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1313.514038, "high": 1324.200806, "low": 1311.570864, "close": 1324.200806, "volume": 1300}, "trend_line": 1297.73147, "activity_lines": {"activity_5": 1318.047811, "activity_10": 1316.194738, "activity_20": 1309.97127, "activity_30": 1305.009172}, "trend_signal": 1, "fair_value": 1364.267238, "relative_strength": 1.313748, "rate_of_change": 0.13655611310843857, "market_dynamics": 0.157958, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1265.908681, "high": 1295.05481, "low": 1265.908681, "close": 1282.424927, "volume": 6200}, "trend_line": 1297.466683, "activity_lines": {"activity_5": 1306.195109, "activity_10": 1310.454175, "activity_20": 1307.672239, "activity_30": 1304.021653}, "trend_signal": 1, "fair_value": 1362.317411, "relative_strength": -1.942352, "rate_of_change": -0.02040383593378082, "market_dynamics": 0.011335, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1297.969384, "high": 1298.940918, "low": 1280.481689, "close": 1282.424927, "volume": 1700}, "trend_line": 1298.004358, "activity_lines": {"activity_5": 1296.933154, "activity_10": 1305.033126, "activity_20": 1305.433962, "activity_30": 1303.051217}, "trend_signal": 0, "fair_value": 1360.76376, "relative_strength": -5.227269, "rate_of_change": 0.04144037045765192, "market_dynamics": -0.199263, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1311.570899, "high": 1326.143921, "low": 1279.51034, "close": 1294.083252, "volume": 4800}, "trend_line": 1298.770154, "activity_lines": {"activity_5": 1293.95376, "activity_10": 1302.401454, "activity_20": 1304.366757, "activity_30": 1302.798242}, "trend_signal": 0, "fair_value": 1358.888666, "relative_strength": -2.045778, "rate_of_change": 0.058997952917515306, "market_dynamics": -0.291134, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.140282, "high": 1305.741664, "low": 1254.250328, "close": 1272.709473, "volume": 4100}, "trend_line": 1298.181519, "activity_lines": {"activity_5": 1285.080388, "activity_10": 1296.183776, "activity_20": 1301.34256, "activity_30": 1301.116908}, "trend_signal": 0, "fair_value": 1356.882474, "relative_strength": -2.555044, "rate_of_change": -0.0453224920658338, "market_dynamics": -0.627441, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.282593, "high": 1311.570801, "low": 1282.424927, "close": 1311.570801, "volume": 2400}, "trend_line": 1299.241349, "activity_lines": {"activity_5": 1291.881096, "activity_10": 1297.545464, "activity_20": 1302.186073, "activity_30": 1301.980733}, "trend_signal": 0, "fair_value": 1355.125392, "relative_strength": 0.790969, "rate_of_change": 0.08163958464116142, "market_dynamics": -0.560045, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1309.627737, "high": 1309.627737, "low": 1289.22561, "close": 1293.111816, "volume": 1600}, "trend_line": 1299.493282, "activity_lines": {"activity_5": 1293.370809, "activity_10": 1295.690729, "activity_20": 1301.326532, "activity_30": 1301.585279}, "trend_signal": 0, "fair_value": 1353.255896, "relative_strength": -2.579591, "rate_of_change": 0.019390777563684836, "market_dynamics": -0.634837, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.111816, "high": 1312.54248, "low": 1293.111816, "close": 1312.54248, "volume": 3400}, "trend_line": 1300.713892, "activity_lines": {"activity_5": 1300.624951, "activity_10": 1297.881103, "activity_20": 1302.396178, "activity_30": 1302.427163}, "trend_signal": 0, "fair_value": 1351.499131, "relative_strength": -1.806265, "rate_of_change": 0.09392968912632507, "market_dynamics": -0.598249, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1311.570935, "high": 1311.570935, "low": 1296.997925, "close": 1296.997925, "volume": 2200}, "trend_line": 1301.320052, "activity_lines": {"activity_5": 1300.689738, "activity_10": 1297.351181, "activity_20": 1301.97151, "activity_30": 1302.187423}, "trend_signal": 0, "fair_value": 1349.642721, "relative_strength": -0.821324, "rate_of_change": 0.046602100871545496, "market_dynamics": -0.513008, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1296.997925, "high": 1318.371704, "low": 1296.997792, "close": 1318.371704, "volume": 1100}, "trend_line": 1302.799166, "activity_lines": {"activity_5": 1307.684806, "activity_10": 1300.990028, "activity_20": 1303.399549, "activity_30": 1303.287529}, "trend_signal": 0, "fair_value": 1347.911495, "relative_strength": -2.895897, "rate_of_change": 0.11366258421413929, "market_dynamics": -0.478777, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1318.371538, "high": 1318.371538, "low": 1311.570801, "close": 1311.570801, "volume": 200}, "trend_line": 1303.570105, "activity_lines": {"activity_5": 1309.368758, "activity_10": 1303.304026, "activity_20": 1303.954824, "activity_30": 1303.853441}, "trend_signal": 0, "fair_value": 1346.136674, "relative_strength": -2.169685, "rate_of_change": 0.05917558286186364, "market_dynamics": -0.300072, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.570935, "high": 1319.343207, "low": 1283.396362, "close": 1283.396362, "volume": 1900}, "trend_line": 1303.177205, "activity_lines": {"activity_5": 1301.66123, "activity_10": 1300.725035, "activity_20": 1301.822152, "activity_30": 1302.55191}, "trend_signal": 0, "fair_value": 1344.43551, "relative_strength": -2.37997, "rate_of_change": -0.03014030457533806, "market_dynamics": -0.514192, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.254028, "high": 1302.827148, "low": 1288.254028, "close": 1302.827148, "volume": 1500}, "trend_line": 1303.431999, "activity_lines": {"activity_5": 1301.078328, "activity_10": 1301.661253, "activity_20": 1301.619088, "activity_30": 1302.529325}, "trend_signal": 0, "fair_value": 1342.793858, "relative_strength": 1.076688, "rate_of_change": 0.01955175389980422, "market_dynamics": -0.456649, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1288.254028, "high": 1296.026245, "low": 1288.254028, "close": 1296.026245, "volume": 1500}, "trend_line": 1302.946517, "activity_lines": {"activity_5": 1298.876147, "activity_10": 1300.989992, "activity_20": 1300.846558, "activity_30": 1302.051535}, "trend_signal": 0, "fair_value": 1340.937132, "relative_strength": -2.997291, "rate_of_change": -0.03724643866134055, "market_dynamics": -0.53037, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1295.054814, "high": 1301.855524, "low": 1290.197144, "close": 1294.083252, "volume": 1900}, "trend_line": 1302.492562, "activity_lines": {"activity_5": 1296.091081, "activity_10": 1299.930133, "activity_20": 1299.958335, "activity_30": 1301.479711}, "trend_signal": 0, "fair_value": 1339.357692, "relative_strength": -2.111206, "rate_of_change": -0.034840647261976464, "market_dynamics": -0.600994, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1298.940918, "high": 1321.286133, "low": 1296.026414, "close": 1321.286133, "volume": 6700}, "trend_line": 1302.431791, "activity_lines": {"activity_5": 1303.992871, "activity_10": 1303.427639, "activity_20": 1301.693616, "activity_30": 1302.6922}, "trend_signal": 0, "fair_value": 1338.189152, "relative_strength": 1.994896, "rate_of_change": -0.0046657464136775255, "market_dynamics": -0.083109, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.054857, "high": 1301.855595, "low": 1295.054857, "close": 1300.883911, "volume": 1800}, "trend_line": 1302.140332, "activity_lines": {"activity_5": 1304.446232, "activity_10": 1303.039007, "activity_20": 1301.476167, "activity_30": 1302.592336}, "trend_signal": 0, "fair_value": 1336.357652, "relative_strength": -0.519504, "rate_of_change": -0.02237806248389031, "market_dynamics": 0.033823, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1311.570801, "high": 1320.314697, "low": 1311.570801, "close": 1320.314697, "volume": 1200}, "trend_line": 1302.496566, "activity_lines": {"activity_5": 1310.210685, "activity_10": 1306.041934, "activity_20": 1303.206423, "activity_30": 1303.764876}, "trend_signal": 1, "fair_value": 1334.768971, "relative_strength": 1.816341, "rate_of_change": 0.02735757362287784, "market_dynamics": 0.300023, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.570804, "high": 1321.286144, "low": 1305.741699, "close": 1305.741699, "volume": 1600}, "trend_line": 1304.068262, "activity_lines": {"activity_5": 1309.951636, "activity_10": 1306.253913, "activity_20": 1303.539522, "activity_30": 1303.974239}, "trend_signal": 0, "fair_value": 1333.086873, "relative_strength": 4.896918, "rate_of_change": 0.12066795729271615, "market_dynamics": 0.546152, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.741699, "high": 1318.371704, "low": 1305.741699, "close": 1309.627808, "volume": 1600}, "trend_line": 1305.352209, "activity_lines": {"activity_5": 1310.340259, "activity_10": 1307.013479, "activity_20": 1304.275112, "activity_30": 1304.33292}, "trend_signal": 0, "fair_value": 1331.725339, "relative_strength": 5.744718, "rate_of_change": 0.09845703920673274, "market_dynamics": 0.302341, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1309.627808, "high": 1319.34314, "low": 1309.627808, "close": 1319.34314, "volume": 800}, "trend_line": 1305.643958, "activity_lines": {"activity_5": 1312.931022, "activity_10": 1309.698449, "activity_20": 1305.954476, "activity_30": 1305.235561}, "trend_signal": 0, "fair_value": 1330.426083, "relative_strength": 5.874086, "rate_of_change": 0.022350213068066213, "market_dynamics": 0.430028, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.570801, "high": 1319.343076, "low": 1301.855469, "close": 1301.855469, "volume": 1400}, "trend_line": 1305.705868, "activity_lines": {"activity_5": 1309.822095, "activity_10": 1309.062527, "activity_20": 1305.991481, "activity_30": 1304.991142}, "trend_signal": 0, "fair_value": 1328.7309, "relative_strength": 2.55406, "rate_of_change": 0.004741721479317563, "market_dynamics": 0.23938, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1304.770165, "high": 1322.25769, "low": 1292.839766, "close": 1306.57251, "volume": 2800}, "trend_line": 1305.283036, "activity_lines": {"activity_5": 1308.220744, "activity_10": 1308.948629, "activity_20": 1306.3852, "activity_30": 1305.047054}, "trend_signal": 0, "fair_value": 1326.994491, "relative_strength": 4.248489, "rate_of_change": -0.03238340351856114, "market_dynamics": 0.225376, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1305.591618, "high": 1314.4198, "low": 1285.973411, "close": 1300.687012, "volume": 3100}, "trend_line": 1304.952913, "activity_lines": {"activity_5": 1305.573706, "activity_10": 1307.696542, "activity_20": 1306.103408, "activity_30": 1304.750537}, "trend_signal": 0, "fair_value": 1325.208444, "relative_strength": 13.688728, "rate_of_change": -0.025291296285563442, "market_dynamics": 0.127372, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.687017, "high": 1304.610746, "low": 1255.56523, "close": 1304.610718, "volume": 3900}, "trend_line": 1305.074561, "activity_lines": {"activity_5": 1304.57155, "activity_10": 1307.073116, "activity_20": 1306.163856, "activity_30": 1304.72846}, "trend_signal": 0, "fair_value": 1323.459459, "relative_strength": 14.252266, "rate_of_change": 0.009322022180874107, "market_dynamics": -0.008742, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.629761, "high": 1313.438882, "low": 1303.629761, "close": 1309.515259, "volume": 1800}, "trend_line": 1304.749821, "activity_lines": {"activity_5": 1305.538713, "activity_10": 1307.150016, "activity_20": 1306.539492, "activity_30": 1305.014956}, "trend_signal": 1, "fair_value": 1322.164731, "relative_strength": 10.68813, "rate_of_change": -0.024882869508310985, "market_dynamics": 0.121839, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1309.51528, "high": 1324.228882, "low": 1298.725266, "close": 1324.228882, "volume": 2400}, "trend_line": 1304.847913, "activity_lines": {"activity_5": 1312.065609, "activity_10": 1310.116136, "activity_20": 1308.326213, "activity_30": 1306.27167}, "trend_signal": 1, "fair_value": 1320.886904, "relative_strength": 8.685433, "rate_of_change": 0.0075180696269243966, "market_dynamics": 0.268492, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1337.961647, "high": 1361.503494, "low": 1314.4198, "close": 1315.400757, "volume": 2700}, "trend_line": 1304.748881, "activity_lines": {"activity_5": 1314.158236, "activity_10": 1311.052688, "activity_20": 1309.123985, "activity_30": 1306.952498}, "trend_signal": 1, "fair_value": 1319.832379, "relative_strength": 4.531104, "rate_of_change": -0.007589543502613494, "market_dynamics": 0.49635, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.209805, "high": 1352.675293, "low": 1324.228894, "close": 1329.133423, "volume": 800}, "trend_line": 1305.301913, "activity_lines": {"activity_5": 1320.239868, "activity_10": 1314.575433, "activity_20": 1311.216018, "activity_30": 1308.525695}, "trend_signal": 1, "fair_value": 1318.824197, "relative_strength": 3.622291, "rate_of_change": 0.042386087319436466, "market_dynamics": 0.783042, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1329.133423, "high": 1329.133423, "low": 1324.228882, "close": 1324.228882, "volume": 900}, "trend_line": 1305.659074, "activity_lines": {"activity_5": 1322.790226, "activity_10": 1316.781139, "activity_20": 1312.687926, "activity_30": 1309.74679}, "trend_signal": 1, "fair_value": 1317.492772, "relative_strength": 2.429651, "rate_of_change": 0.02736232870286964, "market_dynamics": 0.875765, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1324.228882, "high": 1324.228882, "low": 1314.419779, "close": 1324.228882, "volume": 700}, "trend_line": 1305.66001, "activity_lines": {"activity_5": 1324.032707, "activity_10": 1318.721371, "activity_20": 1314.131943, "activity_30": 1310.944842}, "trend_signal": 1, "fair_value": 1316.155394, "relative_strength": 3.916368, "rate_of_change": 7.168793284378749e-05, "market_dynamics": 0.917605, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.228882, "high": 1333.057085, "low": 1319.324341, "close": 1323.248047, "volume": 400}, "trend_line": 1307.020781, "activity_lines": {"activity_5": 1323.967334, "activity_10": 1320.394438, "activity_20": 1315.42227, "activity_30": 1312.079554}, "trend_signal": 1, "fair_value": 1314.811728, "relative_strength": 1.538803, "rate_of_change": 0.10422092961244067, "market_dynamics": 0.883362, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1323.248047, "high": 1328.152588, "low": 1323.248047, "close": 1325.209839, "volume": 900}, "trend_line": 1308.446944, "activity_lines": {"activity_5": 1324.621281, "activity_10": 1322.035239, "activity_20": 1316.709665, "activity_30": 1313.253041}, "trend_signal": 1, "fair_value": 1313.480639, "relative_strength": 2.188128, "rate_of_change": 0.10911555659497106, "market_dynamics": 0.840716, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.095337, "high": 1331.09534, "low": 1316.381685, "close": 1322.26709, "volume": 3700}, "trend_line": 1309.386406, "activity_lines": {"activity_5": 1323.640373, "activity_10": 1322.802133, "activity_20": 1317.610214, "activity_30": 1314.144664}, "trend_signal": 1, "fair_value": 1312.136638, "relative_strength": 1.621661, "rate_of_change": 0.07179977792053666, "market_dynamics": 0.961166, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1328.152502, "high": 1334.037964, "low": 1303.629761, "close": 1303.629761, "volume": 5000}, "trend_line": 1310.417082, "activity_lines": {"activity_5": 1316.904777, "activity_10": 1319.788057, "activity_20": 1316.610823, "activity_30": 1313.773267}, "trend_signal": 1, "fair_value": 1310.655303, "relative_strength": -1.316549, "rate_of_change": 0.0787144264883912, "market_dynamics": 0.616223, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1315.400757, "high": 1333.057129, "low": 1308.534302, "close": 1333.057129, "volume": 4600}, "trend_line": 1311.133293, "activity_lines": {"activity_5": 1321.351579, "activity_10": 1322.142248, "activity_20": 1318.368578, "activity_30": 1315.233915}, "trend_signal": 1, "fair_value": 1309.362605, "relative_strength": -3.486001, "rate_of_change": 0.0546551941239238, "market_dynamics": 0.822954, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.037964, "high": 1334.037964, "low": 1334.037964, "close": 1334.037964, "volume": 800}, "trend_line": 1312.497498, "activity_lines": {"activity_5": 1325.536776, "activity_10": 1324.246738, "activity_20": 1320.163694, "activity_30": 1316.711636}, "trend_signal": 1, "fair_value": 1308.481146, "relative_strength": -2.674442, "rate_of_change": 0.10404777357749972, "market_dynamics": 0.782181, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.037964, "high": 1334.037964, "low": 1320.30522, "close": 1334.037964, "volume": 1100}, "trend_line": 1313.214014, "activity_lines": {"activity_5": 1329.002645, "activity_10": 1326.172881, "activity_20": 1321.800934, "activity_30": 1318.101344}, "trend_signal": 1, "fair_value": 1307.087542, "relative_strength": -2.168185, "rate_of_change": 0.05459179930565902, "market_dynamics": 0.761177, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1333.057064, "high": 1334.037964, "low": 1327.171631, "close": 1327.171631, "volume": 4000}, "trend_line": 1314.219804, "activity_lines": {"activity_5": 1329.591195, "activity_10": 1326.511741, "activity_20": 1322.718888, "activity_30": 1319.001835}, "trend_signal": 1, "fair_value": 1305.709477, "relative_strength": -3.316009, "rate_of_change": 0.07658995329607875, "market_dynamics": 1.080168, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1314.419818, "high": 1317.362549, "low": 1306.572471, "close": 1314.4198, "volume": 2900}, "trend_line": 1314.088074, "activity_lines": {"activity_5": 1325.602165, "activity_10": 1324.567756, "activity_20": 1322.320335, "activity_30": 1319.014738}, "trend_signal": 1, "fair_value": 1304.499785, "relative_strength": -7.869004, "rate_of_change": -0.010023437449285418, "market_dynamics": 0.635289, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1314.4198, "high": 1315.40071, "low": 1309.515259, "close": 1309.515259, "volume": 2900}, "trend_line": 1314.019556, "activity_lines": {"activity_5": 1319.258952, "activity_10": 1321.910383, "activity_20": 1321.431863, "activity_30": 1318.719718}, "trend_signal": 1, "fair_value": 1303.258654, "relative_strength": -6.581424, "rate_of_change": -0.005214110176913458, "market_dynamics": 0.180849, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.515259, "high": 1324.228882, "low": 1309.515259, "close": 1324.228882, "volume": 7200}, "trend_line": 1315.38064, "activity_lines": {"activity_5": 1319.389738, "activity_10": 1322.195734, "activity_20": 1321.991489, "activity_30": 1319.378384}, "trend_signal": 1, "fair_value": 1302.266674, "relative_strength": -7.598541, "rate_of_change": 0.10358171564382099, "market_dynamics": -0.077734, "expectation": {"probability": 38.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.068817, "high": 1341.885254, "low": 1281.068817, "close": 1318.343506, "volume": 4800}, "trend_line": 1315.897852, "activity_lines": {"activity_5": 1318.212671, "activity_10": 1321.393184, "activity_20": 1321.884062, "activity_30": 1319.569537}, "trend_signal": 1, "fair_value": 1301.248879, "relative_strength": -11.111278, "rate_of_change": 0.039320329361086856, "market_dynamics": -0.445386, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.4198, "high": 1332.076148, "low": 1306.572528, "close": 1309.515259, "volume": 3000}, "trend_line": 1316.347486, "activity_lines": {"activity_5": 1315.139152, "activity_10": 1319.110341, "activity_20": 1320.879798, "activity_30": 1319.157756}, "trend_signal": 0, "fair_value": 1300.329327, "relative_strength": -10.003129, "rate_of_change": 0.03416936955375717, "market_dynamics": -0.594441, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1309.515295, "high": 1322.26709, "low": 1309.515295, "close": 1322.26709, "volume": 1000}, "trend_line": 1317.286947, "activity_lines": {"activity_5": 1317.493335, "activity_10": 1319.377863, "activity_20": 1321.047955, "activity_30": 1319.539666}, "trend_signal": 1, "fair_value": 1299.461741, "relative_strength": -9.145039, "rate_of_change": 0.07136876926433124, "market_dynamics": -0.536718, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1322.26709, "high": 1322.267093, "low": 1309.51523, "close": 1311.477051, "volume": 1700}, "trend_line": 1316.959977, "activity_lines": {"activity_5": 1315.727686, "activity_10": 1317.3447, "activity_20": 1320.10441, "activity_30": 1319.164834}, "trend_signal": 0, "fair_value": 1298.870386, "relative_strength": -10.235377, "rate_of_change": -0.024821471187027096, "market_dynamics": -0.80203, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1311.477051, "high": 1311.477051, "low": 1295.782471, "close": 1295.782471, "volume": 1100}, "trend_line": 1316.789929, "activity_lines": {"activity_5": 1308.599724, "activity_10": 1312.850342, "activity_20": 1317.656802, "activity_30": 1317.798544}, "trend_signal": 0, "fair_value": 1298.142696, "relative_strength": -14.454681, "rate_of_change": -0.012912161566771104, "market_dynamics": -1.006771, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1311.477123, "high": 1324.228884, "low": 1311.477051, "close": 1319.324341, "volume": 4200}, "trend_line": 1316.756918, "activity_lines": {"activity_5": 1311.215479, "activity_10": 1313.331878, "activity_20": 1317.586736, "activity_30": 1317.962054}, "trend_signal": 0, "fair_value": 1297.428946, "relative_strength": -13.156917, "rate_of_change": -0.002506929865803043, "market_dynamics": -0.841221, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1321.286125, "high": 1336.980713, "low": 1313.438843, "close": 1336.980713, "volume": 4200}, "trend_line": 1317.798218, "activity_lines": {"activity_5": 1319.651302, "activity_10": 1317.291184, "activity_20": 1319.179546, "activity_30": 1319.266815}, "trend_signal": 0, "fair_value": 1296.76231, "relative_strength": -12.410064, "rate_of_change": 0.07908065534081095, "market_dynamics": -0.542113, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1335.990356, "high": 1335.990356, "low": 1312.221804, "close": 1327.077148, "volume": 700}, "trend_line": 1318.379863, "activity_lines": {"activity_5": 1322.954907, "activity_10": 1319.271496, "activity_20": 1319.791791, "activity_30": 1319.865456}, "trend_signal": 1, "fair_value": 1296.206246, "relative_strength": -13.59305, "rate_of_change": 0.04413763746643498, "market_dynamics": -0.368075, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1327.077148, "high": 1327.077148, "low": 1319.154297, "close": 1319.154297, "volume": 700}, "trend_line": 1318.373568, "activity_lines": {"activity_5": 1323.296891, "activity_10": 1319.581155, "activity_20": 1319.635915, "activity_30": 1319.915419}, "trend_signal": 1, "fair_value": 1295.599395, "relative_strength": -17.98308, "rate_of_change": -0.0004774799871096881, "market_dynamics": -0.173872, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.154297, "high": 1332.028931, "low": 1319.154297, "close": 1322.125366, "volume": 1500}, "trend_line": 1319.049231, "activity_lines": {"activity_5": 1324.117415, "activity_10": 1320.255753, "activity_20": 1319.787163, "activity_30": 1320.157471}, "trend_signal": 1, "fair_value": 1295.071608, "relative_strength": -16.639839, "rate_of_change": 0.05124973804086354, "market_dynamics": -0.154355, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1322.125366, "high": 1335.990356, "low": 1322.125366, "close": 1332.028931, "volume": 1400}, "trend_line": 1319.897778, "activity_lines": {"activity_5": 1326.482935, "activity_10": 1322.769245, "activity_20": 1320.886954, "activity_30": 1320.994871}, "trend_signal": 1, "fair_value": 1294.319212, "relative_strength": -18.569779, "rate_of_change": 0.06433019936312394, "market_dynamics": -0.182244, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1318.16394, "high": 1335.0, "low": 1318.16394, "close": 1323.115723, "volume": 900}, "trend_line": 1320.645402, "activity_lines": {"activity_5": 1325.030412, "activity_10": 1323.413328, "activity_20": 1321.105396, "activity_30": 1321.20248}, "trend_signal": 1, "fair_value": 1293.857794, "relative_strength": -23.542179, "rate_of_change": 0.05664256827016851, "market_dynamics": -0.059196, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.163936, "high": 1323.11572, "low": 1299.347169, "close": 1303.308594, "volume": 11600}, "trend_line": 1320.601998, "activity_lines": {"activity_5": 1317.899846, "activity_10": 1320.208834, "activity_20": 1319.433403, "activity_30": 1320.083976}, "trend_signal": 0, "fair_value": 1293.809583, "relative_strength": -21.188254, "rate_of_change": -0.003286574877274251, "market_dynamics": 0.04482, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1311.231445, "high": 1316.183223, "low": 1303.308594, "close": 1303.308594, "volume": 1200}, "trend_line": 1320.395109, "activity_lines": {"activity_5": 1312.35385, "activity_10": 1317.349039, "activity_20": 1317.76294, "activity_30": 1318.968273}, "trend_signal": 0, "fair_value": 1293.731364, "relative_strength": -20.993108, "rate_of_change": -0.015666264348635835, "market_dynamics": -0.130465, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.154298, "high": 1323.115723, "low": 1310.241089, "close": 1310.241089, "volume": 1300}, "trend_line": 1319.928849, "activity_lines": {"activity_5": 1310.175065, "activity_10": 1315.898216, "activity_20": 1316.894374, "activity_30": 1318.313175}, "trend_signal": 0, "fair_value": 1293.661571, "relative_strength": -17.40777, "rate_of_change": -0.035312157461206375, "market_dynamics": -0.389964, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1322.125366, "high": 1322.125366, "low": 1312.221802, "close": 1312.221802, "volume": 700}, "trend_line": 1319.822884, "activity_lines": {"activity_5": 1309.448804, "activity_10": 1314.544638, "activity_20": 1316.327767, "activity_30": 1317.815946}, "trend_signal": 0, "fair_value": 1293.664494, "relative_strength": -19.573155, "rate_of_change": -0.00802808424713575, "market_dynamics": -0.559522, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1312.221802, "high": 1322.125366, "low": 1312.221802, "close": 1322.125366, "volume": 300}, "trend_line": 1319.589282, "activity_lines": {"activity_5": 1313.344206, "activity_10": 1315.120845, "activity_20": 1316.808242, "activity_30": 1317.964493}, "trend_signal": 0, "fair_value": 1293.568849, "relative_strength": -19.017346, "rate_of_change": -0.017699496109056627, "market_dynamics": -0.583917, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1312.221802, "high": 1312.221802, "low": 1312.221802, "close": 1312.221802, "volume": 200}, "trend_line": 1319.189046, "activity_lines": {"activity_5": 1314.004443, "activity_10": 1314.166502, "activity_20": 1316.36955, "activity_30": 1317.489172}, "trend_signal": 0, "fair_value": 1293.361704, "relative_strength": -19.81404, "rate_of_change": -0.030330346378180863, "market_dynamics": -0.460754, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1312.221804, "high": 1325.096436, "low": 1310.241089, "close": 1325.096436, "volume": 10500}, "trend_line": 1319.217965, "activity_lines": {"activity_5": 1318.362012, "activity_10": 1315.823098, "activity_20": 1317.167481, "activity_30": 1317.870294}, "trend_signal": 0, "fair_value": 1293.225084, "relative_strength": -16.516595, "rate_of_change": 0.0021921801191250325, "market_dynamics": -0.105385, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1308.260386, "high": 1336.980713, "low": 1308.260386, "close": 1315.192871, "volume": 2600}, "trend_line": 1318.949459, "activity_lines": {"activity_5": 1317.965869, "activity_10": 1315.571007, "activity_20": 1316.948019, "activity_30": 1317.61061}, "trend_signal": 0, "fair_value": 1292.892938, "relative_strength": -18.838526, "rate_of_change": -0.0203534220366773, "market_dynamics": -0.093506, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1327.077148, "high": 1327.077148, "low": 1327.077148, "close": 1327.077148, "volume": 100}, "trend_line": 1319.011703, "activity_lines": {"activity_5": 1321.201033, "activity_10": 1317.60574, "activity_20": 1317.903421, "activity_30": 1318.134977}, "trend_signal": 0, "fair_value": 1292.648976, "relative_strength": -17.111488, "rate_of_change": 0.004719210396974295, "market_dynamics": -0.059379, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1327.077146, "high": 1346.884277, "low": 1320.144653, "close": 1327.077148, "volume": 1000}, "trend_line": 1319.172038, "activity_lines": {"activity_5": 1323.445841, "activity_10": 1319.730504, "activity_20": 1318.817235, "activity_30": 1318.655329}, "trend_signal": 0, "fair_value": 1292.633088, "relative_strength": -19.31437, "rate_of_change": 0.012155691995405433, "market_dynamics": 0.155685, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1327.077149, "high": 1332.028931, "low": 1322.125366, "close": 1332.028931, "volume": 1600}, "trend_line": 1320.118677, "activity_lines": {"activity_5": 1327.011125, "activity_10": 1322.683567, "activity_20": 1320.119019, "activity_30": 1319.484806}, "trend_signal": 0, "fair_value": 1292.678954, "relative_strength": -21.573268, "rate_of_change": 0.0717600868371351, "market_dynamics": 0.207213, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1351.836058, "high": 1351.836058, "low": 1307.27002, "close": 1307.27002, "volume": 4200}, "trend_line": 1319.259107, "activity_lines": {"activity_5": 1321.002962, "activity_10": 1320.612822, "activity_20": 1319.016326, "activity_30": 1318.65586}, "trend_signal": 0, "fair_value": 1292.566108, "relative_strength": -22.516377, "rate_of_change": -0.06511308528360808, "market_dynamics": 0.215391, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1317.173584, "high": 1323.115723, "low": 1305.289307, "close": 1305.289307, "volume": 2700}, "trend_line": 1318.300818, "activity_lines": {"activity_5": 1315.52299, "activity_10": 1318.109921, "activity_20": 1317.745028, "activity_30": 1317.754583}, "trend_signal": 0, "fair_value": 1292.554602, "relative_strength": -21.477191, "rate_of_change": -0.07263842219587192, "market_dynamics": 0.039084, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1299.347168, "high": 1323.115723, "low": 1299.347168, "close": 1323.115723, "volume": 3100}, "trend_line": 1317.936743, "activity_lines": {"activity_5": 1316.645394, "activity_10": 1318.938219, "activity_20": 1318.126213, "activity_30": 1318.065222}, "trend_signal": 0, "fair_value": 1292.645365, "relative_strength": -21.300585, "rate_of_change": -0.027616989614881442, "market_dynamics": 0.009168, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1307.270018, "high": 1316.183228, "low": 1303.308594, "close": 1316.183228, "volume": 1600}, "trend_line": 1317.570463, "activity_lines": {"activity_5": 1315.721062, "activity_10": 1318.307993, "activity_20": 1317.829106, "activity_30": 1317.952092}, "trend_signal": 0, "fair_value": 1292.769713, "relative_strength": -24.937802, "rate_of_change": -0.027791925670590446, "market_dynamics": -0.190075, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1316.183231, "high": 1341.932495, "low": 1307.270026, "close": 1341.932495, "volume": 8100}, "trend_line": 1318.487553, "activity_lines": {"activity_5": 1324.106079, "activity_10": 1322.46749, "activity_20": 1320.083346, "activity_30": 1319.523836}, "trend_signal": 1, "fair_value": 1293.077127, "relative_strength": -22.809749, "rate_of_change": 0.06960462652690146, "market_dynamics": 0.277397, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.202523, "high": 1346.884277, "low": 1314.202523, "close": 1346.884277, "volume": 3000}, "trend_line": 1319.733187, "activity_lines": {"activity_5": 1333.481453, "activity_10": 1326.987116, "activity_20": 1322.738444, "activity_30": 1321.355882}, "trend_signal": 1, "fair_value": 1293.308248, "relative_strength": -24.6094, "rate_of_change": 0.0944744603137038, "market_dynamics": 0.815432, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1336.980713, "high": 1363.720336, "low": 1309.250743, "close": 1346.884277, "volume": 4600}, "trend_line": 1320.488367, "activity_lines": {"activity_5": 1340.215877, "activity_10": 1331.1106, "activity_20": 1325.261495, "activity_30": 1323.107566}, "trend_signal": 1, "fair_value": 1293.599389, "relative_strength": -19.657596, "rate_of_change": 0.057222172439002406, "market_dynamics": 1.124381, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1337.971069, "high": 1337.971069, "low": 1329.057864, "close": 1337.971069, "volume": 1100}, "trend_line": 1321.142619, "activity_lines": {"activity_5": 1341.206233, "activity_10": 1333.037294, "activity_20": 1326.817769, "activity_30": 1324.235482}, "trend_signal": 1, "fair_value": 1293.809386, "relative_strength": -16.948714, "rate_of_change": 0.04954621459380431, "market_dynamics": 1.258176, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.932493, "high": 1361.739621, "low": 1332.028938, "close": 1352.826416, "volume": 1300}, "trend_line": 1322.586324, "activity_lines": {"activity_5": 1346.158016, "activity_10": 1337.466888, "activity_20": 1329.760543, "activity_30": 1326.279598}, "trend_signal": 1, "fair_value": 1294.114609, "relative_strength": -14.8194, "rate_of_change": 0.10927699850398487, "market_dynamics": 1.20793, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1352.82641, "high": 1352.82641, "low": 1325.09644, "close": 1335.0, "volume": 6000}, "trend_line": 1323.010754, "activity_lines": {"activity_5": 1342.72478, "activity_10": 1338.187147, "activity_20": 1330.864083, "activity_30": 1327.08048}, "trend_signal": 1, "fair_value": 1294.311615, "relative_strength": -15.385698, "rate_of_change": 0.0320909109899281, "market_dynamics": 1.102717, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1374.0, "low": 1312.0, "close": 1355.0, "volume": 6400}, "trend_line": 1324.461519, "activity_lines": {"activity_5": 1346.420378, "activity_10": 1342.48975, "activity_20": 1333.721473, "activity_30": 1329.144302}, "trend_signal": 1, "fair_value": 1294.812394, "relative_strength": -12.978778, "rate_of_change": 0.10965632710193728, "market_dynamics": 1.120288, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1345.0, "close": 1350.0, "volume": 5700}, "trend_line": 1326.26877, "activity_lines": {"activity_5": 1347.90826, "activity_10": 1345.015445, "activity_20": 1335.856524, "activity_30": 1330.791946}, "trend_signal": 1, "fair_value": 1295.29323, "relative_strength": -18.277383, "rate_of_change": 0.13645175598340287, "market_dynamics": 1.241053, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1350.0, "close": 1400.0, "volume": 1600}, "trend_line": 1328.957959, "activity_lines": {"activity_5": 1365.855094, "activity_10": 1355.819127, "activity_20": 1342.564151, "activity_30": 1335.5488}, "trend_signal": 1, "fair_value": 1296.094579, "relative_strength": -16.740226, "rate_of_change": 0.20276350169959664, "market_dynamics": 1.265985, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1360.0, "close": 1360.0, "volume": 1100}, "trend_line": 1329.725269, "activity_lines": {"activity_5": 1366.333333, "activity_10": 1357.952186, "activity_20": 1345.044263, "activity_30": 1337.551512}, "trend_signal": 1, "fair_value": 1296.639517, "relative_strength": -20.033493, "rate_of_change": 0.05773771809736776, "market_dynamics": 1.198816, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1382.0, "low": 1350.0, "close": 1382.0, "volume": 700}, "trend_line": 1331.55603, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1363.288576, "activity_20": 1349.439257, "activity_30": 1340.924075}, "trend_signal": 1, "fair_value": 1297.270995, "relative_strength": -17.768974, "rate_of_change": 0.1376796427563368, "market_dynamics": 1.111997, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1356.0, "close": 1356.0, "volume": 100}, "trend_line": 1332.78422, "activity_lines": {"activity_5": 1369.2, "activity_10": 1363.169194, "activity_20": 1351.025784, "activity_30": 1342.501106}, "trend_signal": 1, "fair_value": 1297.735805, "relative_strength": -22.706299, "rate_of_change": 0.09223720011241589, "market_dynamics": 0.92176, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1326.0, "high": 1355.0, "low": 1326.0, "close": 1350.0, "volume": 13600}, "trend_line": 1333.713375, "activity_lines": {"activity_5": 1362.666667, "activity_10": 1361.793162, "activity_20": 1351.893723, "activity_30": 1343.611801}, "trend_signal": 1, "fair_value": 1298.186372, "relative_strength": -20.700121, "rate_of_change": 0.06971533621549308, "market_dynamics": 0.729745, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1324.0, "close": 1324.0, "volume": 4900}, "trend_line": 1333.445744, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1355.633208, "activity_20": 1350.119722, "activity_30": 1342.985132}, "trend_signal": 1, "fair_value": 1298.452109, "relative_strength": -23.818369, "rate_of_change": -0.02006660539037764, "market_dynamics": 0.403527, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1320.0, "close": 1326.0, "volume": 2200}, "trend_line": 1333.541886, "activity_lines": {"activity_5": 1338.0, "activity_10": 1350.090909, "activity_20": 1348.550852, "activity_30": 1342.504761}, "trend_signal": 1, "fair_value": 1298.954667, "relative_strength": -26.376146, "rate_of_change": 0.007210042135758055, "market_dynamics": -0.142793, "expectation": {"probability": 41.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/968fe3ba-4323-4860-aa0b-56a39b24f733/", "share_image": "https://sharemaestro.com/terminal/968fe3ba-4323-4860-aa0b-56a39b24f733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}