{"ticker": {"uuid": "9694e5c7-32f7-4ecc-8481-2759a4b176d6", "symbol": "9692", "name": "Computer Engineering & Consulting Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9692 rose 1.85%, moving from 2,003.00 to 2,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.65 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.65"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2065.0, "low": 1966.0, "close": 2040.0, "volume": 568500}, "trend_line": 2108.863672, "activity_lines": {"activity_5": 1980.133333, "activity_10": 1977.472727, "activity_20": 1985.991526, "activity_30": 2043.515342}, "trend_signal": 0, "fair_value": 1874.002001, "relative_strength": -30.652308, "rate_of_change": -0.13436111603409154, "market_dynamics": 0.071469, "expectation": {"probability": 51.0986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1362.352522, "high": 1366.911934, "low": 1274.811806, "close": 1309.463135, "volume": 838800}, "trend_line": 1315.461707, "activity_lines": {"activity_5": 1315.785702, "activity_10": 1298.752852, "activity_20": 1283.548486, "activity_30": 1297.67797}, "trend_signal": 0, "fair_value": 1226.338019, "relative_strength": -10.891751, "rate_of_change": -0.17905265290593567, "market_dynamics": 0.127297, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1486.36847, "high": 1716.162956, "low": 1468.13082, "close": 1672.392334, "volume": 2585700}, "trend_line": 1326.219491, "activity_lines": {"activity_5": 1435.910946, "activity_10": 1371.23918, "activity_20": 1318.994642, "activity_30": 1320.705753}, "trend_signal": 0, "fair_value": 1227.890593, "relative_strength": 8.330951, "rate_of_change": 0.8177952990006824, "market_dynamics": 0.657036, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1686.982694, "high": 1696.101519, "low": 1539.257796, "close": 1546.552856, "volume": 1005200}, "trend_line": 1331.762887, "activity_lines": {"activity_5": 1489.529671, "activity_10": 1411.511246, "activity_20": 1340.944966, "activity_30": 1334.920808}, "trend_signal": 1, "fair_value": 1228.369997, "relative_strength": 2.568132, "rate_of_change": 0.41798480851915254, "market_dynamics": 0.96308, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1545.640873, "high": 1676.952078, "low": 1525.579458, "close": 1638.652954, "volume": 733600}, "trend_line": 1342.055855, "activity_lines": {"activity_5": 1556.705037, "activity_10": 1462.41088, "activity_20": 1371.089202, "activity_30": 1354.720168}, "trend_signal": 1, "fair_value": 1229.951482, "relative_strength": 6.864097, "rate_of_change": 0.7728829283707148, "market_dynamics": 1.170411, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1646.859825, "high": 1672.392536, "low": 1585.763672, "close": 1585.763672, "volume": 544700}, "trend_line": 1351.755558, "activity_lines": {"activity_5": 1585.15577, "activity_10": 1496.084204, "activity_20": 1395.271454, "activity_30": 1370.443253}, "trend_signal": 1, "fair_value": 1231.710959, "relative_strength": 5.549488, "rate_of_change": 0.7227495758736509, "market_dynamics": 1.295253, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1593.058732, "high": 1629.534019, "low": 1554.759666, "close": 1579.380493, "volume": 484200}, "trend_line": 1357.973311, "activity_lines": {"activity_5": 1594.760937, "activity_10": 1523.125657, "activity_20": 1417.829686, "activity_30": 1385.128732}, "trend_signal": 1, "fair_value": 1233.408197, "relative_strength": 4.724291, "rate_of_change": 0.4599761371944662, "market_dynamics": 1.171634, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1579.380722, "high": 1664.185683, "low": 1570.261633, "close": 1574.821045, "volume": 318900}, "trend_line": 1365.358752, "activity_lines": {"activity_5": 1584.851798, "activity_10": 1544.314478, "activity_20": 1438.82903, "activity_30": 1399.118909}, "trend_signal": 1, "fair_value": 1234.985597, "relative_strength": 4.291406, "rate_of_change": 0.5438575957403429, "market_dynamics": 1.049568, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.499371, "high": 1593.058784, "low": 1520.268637, "close": 1555.430054, "volume": 540700}, "trend_line": 1371.378003, "activity_lines": {"activity_5": 1574.983748, "activity_10": 1557.053498, "activity_20": 1457.021966, "activity_30": 1411.381573}, "trend_signal": 1, "fair_value": 1236.797208, "relative_strength": 1.247577, "rate_of_change": 0.44085490287317103, "market_dynamics": 0.914171, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1573.936067, "high": 1600.769775, "low": 1491.584368, "close": 1504.538574, "volume": 568900}, "trend_line": 1376.870581, "activity_lines": {"activity_5": 1547.560059, "activity_10": 1555.702648, "activity_20": 1469.613685, "activity_30": 1419.972578}, "trend_signal": 1, "fair_value": 1237.996403, "relative_strength": -0.574186, "rate_of_change": 0.40051524729027366, "market_dynamics": 0.747696, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1491.584362, "high": 1523.969844, "low": 1470.302501, "close": 1508.239746, "volume": 414900}, "trend_line": 1383.29633, "activity_lines": {"activity_5": 1530.311051, "activity_10": 1551.710034, "activity_20": 1481.077495, "activity_30": 1428.448008}, "trend_signal": 1, "fair_value": 1238.619945, "relative_strength": -1.394637, "rate_of_change": 0.46669230127155986, "market_dynamics": 0.556398, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.64218, "high": 1533.222889, "low": 1450.871067, "close": 1469.377075, "volume": 458800}, "trend_line": 1387.976762, "activity_lines": {"activity_5": 1505.276082, "activity_10": 1537.501596, "activity_20": 1487.359441, "activity_30": 1434.001604}, "trend_signal": 1, "fair_value": 1238.859373, "relative_strength": -1.065028, "rate_of_change": 0.3383535326808906, "market_dynamics": 0.340316, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1478.630205, "high": 1561.907154, "low": 1468.4519, "close": 1520.268677, "volume": 619200}, "trend_line": 1393.483805, "activity_lines": {"activity_5": 1504.538542, "activity_10": 1529.63865, "activity_20": 1497.040629, "activity_30": 1442.536566}, "trend_signal": 1, "fair_value": 1239.905611, "relative_strength": 1.533316, "rate_of_change": 0.3967676657687492, "market_dynamics": 0.165733, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.40116, "high": 1616.499878, "low": 1523.04455, "close": 1616.499878, "volume": 610700}, "trend_line": 1399.858057, "activity_lines": {"activity_5": 1539.514893, "activity_10": 1542.03817, "activity_20": 1514.166379, "activity_30": 1456.9247}, "trend_signal": 1, "fair_value": 1241.601114, "relative_strength": 4.030171, "rate_of_change": 0.4574328009502659, "market_dynamics": 0.119389, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1627.603404, "high": 1673.868579, "low": 1622.051602, "close": 1637.78186, "volume": 894600}, "trend_line": 1406.303389, "activity_lines": {"activity_5": 1577.513916, "activity_10": 1557.035378, "activity_20": 1531.383595, "activity_30": 1472.274623}, "trend_signal": 1, "fair_value": 1243.816427, "relative_strength": 5.376041, "rate_of_change": 0.46042753890439675, "market_dynamics": 0.143225, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1554.504873, "high": 1622.977059, "low": 1511.015618, "close": 1585.039673, "volume": 1344900}, "trend_line": 1413.391939, "activity_lines": {"activity_5": 1589.049325, "activity_10": 1562.458936, "activity_20": 1541.588778, "activity_30": 1483.805996}, "trend_signal": 1, "fair_value": 1245.240065, "relative_strength": -0.842505, "rate_of_change": 0.5040555299408561, "market_dynamics": 0.207821, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1596.143383, "high": 1605.396388, "low": 1485.107235, "close": 1508.239746, "volume": 539000}, "trend_line": 1418.893164, "activity_lines": {"activity_5": 1569.864762, "activity_10": 1553.932033, "activity_20": 1543.050173, "activity_30": 1489.925209}, "trend_signal": 1, "fair_value": 1246.268591, "relative_strength": -2.30717, "rate_of_change": 0.3892214783602198, "market_dynamics": 0.016233, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.165103, "high": 1534.148252, "low": 1465.675814, "close": 1477.704834, "volume": 475300}, "trend_line": 1422.37349, "activity_lines": {"activity_5": 1537.911051, "activity_10": 1541.146797, "activity_20": 1540.62653, "activity_30": 1493.719511}, "trend_signal": 1, "fair_value": 1247.333573, "relative_strength": -2.465342, "rate_of_change": 0.24528457027648892, "market_dynamics": -0.242719, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1501.762575, "high": 1519.343283, "low": 1410.157927, "close": 1504.538574, "volume": 641300}, "trend_line": 1425.957971, "activity_lines": {"activity_5": 1517.73951, "activity_10": 1535.006172, "activity_20": 1539.931277, "activity_30": 1499.020484}, "trend_signal": 1, "fair_value": 1248.311375, "relative_strength": 2.128363, "rate_of_change": 0.2520070168068231, "market_dynamics": -0.482342, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.210798, "high": 1548.027588, "low": 1469.377001, "close": 1478.630005, "volume": 464800}, "trend_line": 1435.457161, "activity_lines": {"activity_5": 1496.395866, "activity_10": 1525.080198, "activity_20": 1535.744082, "activity_30": 1502.41868}, "trend_signal": 1, "fair_value": 1249.009702, "relative_strength": -3.614532, "rate_of_change": 0.6661619902680848, "market_dynamics": -0.759974, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1466.601204, "high": 1483.256612, "low": 1412.008393, "close": 1415.709595, "volume": 358700}, "trend_line": 1442.737423, "activity_lines": {"activity_5": 1464.688875, "activity_10": 1504.185214, "activity_20": 1524.819704, "activity_30": 1501.144643}, "trend_signal": 1, "fair_value": 1249.461288, "relative_strength": -4.358773, "rate_of_change": 0.5071737560547092, "market_dynamics": -0.887628, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.531265, "high": 1442.543579, "low": 1369.444547, "close": 1442.543579, "volume": 429400}, "trend_line": 1451.976017, "activity_lines": {"activity_5": 1453.215218, "activity_10": 1489.851503, "activity_20": 1516.066593, "activity_30": 1501.132137}, "trend_signal": 1, "fair_value": 1250.689662, "relative_strength": -1.574455, "rate_of_change": 0.640351726705014, "market_dynamics": -0.963994, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1419.410941, "high": 1456.422804, "low": 1401.830232, "close": 1427.738403, "volume": 540900}, "trend_line": 1460.933874, "activity_lines": {"activity_5": 1441.186247, "activity_10": 1473.313823, "activity_20": 1505.26975, "activity_30": 1499.56842}, "trend_signal": 0, "fair_value": 1251.536943, "relative_strength": -5.325159, "rate_of_change": 0.6169424904488697, "market_dynamics": -1.069315, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.572345, "high": 1533.222831, "low": 1445.319239, "close": 1526.745728, "volume": 508100}, "trend_line": 1471.489795, "activity_lines": {"activity_5": 1465.490812, "activity_10": 1476.459843, "activity_20": 1505.067194, "activity_30": 1503.814346}, "trend_signal": 0, "fair_value": 1253.288876, "relative_strength": -0.602422, "rate_of_change": 0.7225461184699655, "market_dynamics": -0.934809, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1535.998676, "high": 1595.21814, "low": 1506.389063, "close": 1595.21814, "volume": 390000}, "trend_line": 1483.993774, "activity_lines": {"activity_5": 1511.139038, "activity_10": 1493.687287, "activity_20": 1511.48014, "activity_30": 1511.79682}, "trend_signal": 1, "fair_value": 1255.350139, "relative_strength": 0.746328, "rate_of_change": 0.8497496239856746, "market_dynamics": -0.648642, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1593.36753, "high": 1639.632344, "low": 1567.458967, "close": 1622.051636, "volume": 335000}, "trend_line": 1495.234078, "activity_lines": {"activity_5": 1557.959221, "activity_10": 1516.567434, "activity_20": 1520.655489, "activity_30": 1520.703779}, "trend_signal": 1, "fair_value": 1257.340421, "relative_strength": 2.341621, "rate_of_change": 0.7574360618577584, "market_dynamics": -0.341165, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1628.528854, "high": 1673.868488, "low": 1606.321642, "close": 1648.885376, "volume": 391600}, "trend_line": 1506.760917, "activity_lines": {"activity_5": 1599.967847, "activity_10": 1543.653498, "activity_20": 1532.213633, "activity_30": 1530.616766}, "trend_signal": 1, "fair_value": 1259.697106, "relative_strength": 4.576718, "rate_of_change": 0.7709053164049214, "market_dynamics": -0.000881, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1648.885374, "high": 1683.12149, "low": 1541.5505, "close": 1546.177002, "volume": 524300}, "trend_line": 1514.833752, "activity_lines": {"activity_5": 1593.984229, "activity_10": 1549.508119, "activity_20": 1533.659051, "activity_30": 1533.159739}, "trend_signal": 1, "fair_value": 1261.379206, "relative_strength": 1.413224, "rate_of_change": 0.5357741171089814, "market_dynamics": 0.062945, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1573.010755, "high": 1601.695068, "low": 1456.422891, "close": 1466.601196, "volume": 1400500}, "trend_line": 1520.740393, "activity_lines": {"activity_5": 1553.579435, "activity_10": 1539.649463, "activity_20": 1527.662222, "activity_30": 1530.047961}, "trend_signal": 1, "fair_value": 1262.508006, "relative_strength": -5.504021, "rate_of_change": 0.3899200814743951, "market_dynamics": 0.054294, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1453.647068, "high": 1498.061424, "low": 1432.364983, "close": 1433.290283, "volume": 726000}, "trend_line": 1524.442407, "activity_lines": {"activity_5": 1506.08064, "activity_10": 1524.424048, "activity_20": 1518.915919, "activity_30": 1524.406018}, "trend_signal": 0, "fair_value": 1263.515071, "relative_strength": -7.888007, "rate_of_change": 0.24343497529495575, "market_dynamics": -0.099343, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1447.169858, "high": 1465.675956, "low": 1394.427734, "close": 1449.945801, "volume": 818700}, "trend_line": 1528.274064, "activity_lines": {"activity_5": 1474.928874, "activity_10": 1513.051267, "activity_20": 1512.095133, "activity_30": 1519.599786}, "trend_signal": 0, "fair_value": 1264.628901, "relative_strength": -7.283683, "rate_of_change": 0.25134809832143107, "market_dynamics": -0.257747, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1448.09521, "high": 1467.526479, "low": 1429.589201, "close": 1453.646973, "volume": 288000}, "trend_line": 1533.080192, "activity_lines": {"activity_5": 1456.484554, "activity_10": 1501.728951, "activity_20": 1505.90443, "activity_30": 1514.785135}, "trend_signal": 0, "fair_value": 1265.761059, "relative_strength": -6.496471, "rate_of_change": 0.31448076710931766, "market_dynamics": -0.420694, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1487.882927, "high": 1535.073343, "low": 1477.704624, "close": 1516.567261, "volume": 620600}, "trend_line": 1527.886023, "activity_lines": {"activity_5": 1472.029557, "activity_10": 1501.644807, "activity_20": 1505.781041, "activity_30": 1513.719784}, "trend_signal": 0, "fair_value": 1267.631338, "relative_strength": -8.187423, "rate_of_change": -0.3388060864072448, "market_dynamics": -0.421563, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1522.119252, "high": 1576.711972, "low": 1518.418152, "close": 1543.401245, "volume": 525400}, "trend_line": 1527.780969, "activity_lines": {"activity_5": 1498.493205, "activity_10": 1504.824498, "activity_20": 1508.230895, "activity_30": 1514.720766}, "trend_signal": 0, "fair_value": 1269.630433, "relative_strength": -7.292313, "rate_of_change": -0.006875774659803222, "market_dynamics": -0.281797, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.757904, "high": 1606.321571, "low": 1550.803697, "close": 1573.936157, "volume": 566300}, "trend_line": 1525.623743, "activity_lines": {"activity_5": 1530.015153, "activity_10": 1513.253165, "activity_20": 1513.936925, "activity_30": 1517.69852}, "trend_signal": 0, "fair_value": 1272.022351, "relative_strength": -4.680763, "rate_of_change": -0.14119995233425436, "market_dynamics": -0.087553, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1578.562713, "high": 1581.338614, "low": 1519.41793, "close": 1555.213135, "volume": 965300}, "trend_line": 1524.605391, "activity_lines": {"activity_5": 1545.919702, "activity_10": 1518.664591, "activity_20": 1518.163836, "activity_30": 1519.607514}, "trend_signal": 0, "fair_value": 1274.113586, "relative_strength": -6.532261, "rate_of_change": -0.06674987883955931, "market_dynamics": 0.256919, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.936833, "high": 1623.977943, "low": 1532.605582, "close": 1601.370361, "volume": 647700}, "trend_line": 1525.338387, "activity_lines": {"activity_5": 1570.192171, "activity_10": 1533.683485, "activity_20": 1526.928706, "activity_30": 1524.560092}, "trend_signal": 0, "fair_value": 1276.363833, "relative_strength": -5.338765, "rate_of_change": 0.048077752074533846, "market_dynamics": 0.460253, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.790291, "high": 1688.032612, "low": 1595.718395, "close": 1685.206665, "volume": 525700}, "trend_line": 1529.017908, "activity_lines": {"activity_5": 1612.561849, "activity_10": 1564.809253, "activity_20": 1543.234506, "activity_30": 1534.874175}, "trend_signal": 1, "fair_value": 1279.200765, "relative_strength": -4.253149, "rate_of_change": 0.24122653906565733, "market_dynamics": 0.708396, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.728924, "high": 1711.582247, "low": 1662.599186, "close": 1672.019043, "volume": 494900}, "trend_line": 1532.904207, "activity_lines": {"activity_5": 1639.293026, "activity_10": 1591.009459, "activity_20": 1557.296238, "activity_30": 1544.100054}, "trend_signal": 1, "fair_value": 1282.204996, "relative_strength": -6.245072, "rate_of_change": 0.2541696195751821, "market_dynamics": 0.800242, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1675.786908, "high": 1774.69508, "low": 1657.88924, "close": 1747.377563, "volume": 648200}, "trend_line": 1540.99884, "activity_lines": {"activity_5": 1682.569189, "activity_10": 1627.176345, "activity_20": 1577.737446, "activity_30": 1557.937045}, "trend_signal": 1, "fair_value": 1285.506156, "relative_strength": -3.794607, "rate_of_change": 0.5280586329553946, "market_dynamics": 0.958356, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1747.377669, "high": 1792.592811, "low": 1686.148741, "close": 1769.985229, "volume": 808700}, "trend_line": 1549.72369, "activity_lines": {"activity_5": 1721.818481, "activity_10": 1661.743037, "activity_20": 1599.052015, "activity_30": 1572.71036}, "trend_signal": 1, "fair_value": 1288.831793, "relative_strength": -1.7959, "rate_of_change": 0.5661814774630239, "market_dynamics": 1.122217, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1506.230054, "high": 1549.56125, "low": 1418.625606, "close": 1475.144531, "volume": 2215000}, "trend_line": 1549.915938, "activity_lines": {"activity_5": 1648.469401, "activity_10": 1636.883432, "activity_20": 1590.59949, "activity_30": 1567.898802}, "trend_signal": 1, "fair_value": 1289.867774, "relative_strength": -15.881589, "rate_of_change": 0.012405308200461417, "market_dynamics": 0.890696, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1474.202629, "high": 1526.95371, "low": 1461.014874, "close": 1483.622437, "volume": 745700}, "trend_line": 1548.694397, "activity_lines": {"activity_5": 1586.361344, "activity_10": 1613.174398, "activity_20": 1582.799143, "activity_30": 1563.621802}, "trend_signal": 1, "fair_value": 1290.996424, "relative_strength": -19.656801, "rate_of_change": -0.07881337110297627, "market_dynamics": 0.61403, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.506438, "high": 1498.694193, "low": 1451.595115, "close": 1465.724854, "volume": 671400}, "trend_line": 1543.668563, "activity_lines": {"activity_5": 1531.726375, "activity_10": 1586.810256, "activity_20": 1573.028149, "activity_30": 1558.268928}, "trend_signal": 0, "fair_value": 1292.333351, "relative_strength": -19.425405, "rate_of_change": -0.3245207065858605, "market_dynamics": 0.162317, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1487.390446, "high": 1487.390446, "low": 1437.465262, "close": 1460.072998, "volume": 715800}, "trend_line": 1537.744934, "activity_lines": {"activity_5": 1488.960401, "activity_10": 1560.830802, "activity_20": 1563.009459, "activity_30": 1552.875666}, "trend_signal": 0, "fair_value": 1293.732593, "relative_strength": -16.734821, "rate_of_change": -0.38373710147259715, "market_dynamics": -0.3594, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1468.55077, "high": 1591.008443, "low": 1458.188962, "close": 1588.182495, "volume": 866900}, "trend_line": 1537.849695, "activity_lines": {"activity_5": 1508.051229, "activity_10": 1560.214222, "activity_20": 1565.835221, "activity_30": 1556.129702}, "trend_signal": 0, "fair_value": 1295.903777, "relative_strength": -10.559491, "rate_of_change": 0.00681263827854387, "market_dynamics": -0.416731, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1586.298505, "high": 1622.093946, "low": 1564.632958, "close": 1617.384033, "volume": 756400}, "trend_line": 1541.487838, "activity_lines": {"activity_5": 1548.996086, "activity_10": 1564.307571, "activity_20": 1571.603364, "activity_30": 1561.26095}, "trend_signal": 1, "fair_value": 1298.535885, "relative_strength": -2.920175, "rate_of_change": 0.23657337981914414, "market_dynamics": -0.382898, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.049438, "high": 1696.510563, "low": 1583.472722, "close": 1681.438843, "volume": 934600}, "trend_line": 1548.278971, "activity_lines": {"activity_5": 1601.809912, "activity_10": 1579.75609, "activity_20": 1583.621972, "activity_30": 1570.290047}, "trend_signal": 1, "fair_value": 1301.901609, "relative_strength": -1.372018, "rate_of_change": 0.44055702760594506, "market_dynamics": -0.183151, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.278533, "high": 1718.17605, "low": 1691.80069, "close": 1704.988403, "volume": 307200}, "trend_line": 1554.960632, "activity_lines": {"activity_5": 1649.285832, "activity_10": 1599.554854, "activity_20": 1597.239291, "activity_30": 1580.400333}, "trend_signal": 1, "fair_value": 1305.303322, "relative_strength": -0.774554, "rate_of_change": 0.43155407553488473, "market_dynamics": 0.013112, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.060062, "high": 1744.551744, "low": 1680.496815, "close": 1693.68457, "volume": 359700}, "trend_line": 1562.129118, "activity_lines": {"activity_5": 1677.042903, "activity_10": 1616.698932, "activity_20": 1608.644877, "activity_30": 1589.350264}, "trend_signal": 1, "fair_value": 1308.846087, "relative_strength": -1.411605, "rate_of_change": 0.4610075555919303, "market_dynamics": 0.071175, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.68459, "high": 1693.68459, "low": 1630.571758, "close": 1673.902954, "volume": 381100}, "trend_line": 1570.735563, "activity_lines": {"activity_5": 1682.631999, "activity_10": 1631.22259, "activity_20": 1616.926527, "activity_30": 1596.561479}, "trend_signal": 1, "fair_value": 1311.955465, "relative_strength": -4.019039, "rate_of_change": 0.5509432543590737, "market_dynamics": 0.099745, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1673.903062, "high": 1696.510644, "low": 1611.732129, "close": 1655.063354, "volume": 293500}, "trend_line": 1577.819556, "activity_lines": {"activity_5": 1676.22653, "activity_10": 1644.067815, "activity_20": 1622.347467, "activity_30": 1602.001982}, "trend_signal": 1, "fair_value": 1314.911228, "relative_strength": -4.754755, "rate_of_change": 0.4509984472796943, "market_dynamics": -0.071113, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1655.063397, "high": 1669.193135, "low": 1582.53064, "close": 1631.513794, "volume": 328000}, "trend_line": 1584.612069, "activity_lines": {"activity_5": 1659.459253, "activity_10": 1649.360052, "activity_20": 1624.566465, "activity_30": 1605.466126}, "trend_signal": 1, "fair_value": 1317.546316, "relative_strength": -5.725724, "rate_of_change": 0.4304999880480692, "market_dynamics": -0.203089, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1666.367102, "high": 1702.162419, "low": 1630.571769, "close": 1687.090698, "volume": 537900}, "trend_line": 1589.956901, "activity_lines": {"activity_5": 1664.545947, "activity_10": 1662.068246, "activity_20": 1631.531138, "activity_30": 1612.077651}, "trend_signal": 1, "fair_value": 1319.929976, "relative_strength": -3.133751, "rate_of_change": 0.33729592905176825, "market_dynamics": -0.276749, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1837.807983, "high": 2019.610642, "low": 1830.272123, "close": 2007.364868, "volume": 2511100}, "trend_line": 1603.695125, "activity_lines": {"activity_5": 1777.583878, "activity_10": 1728.983274, "activity_20": 1668.313878, "activity_30": 1639.007197}, "trend_signal": 1, "fair_value": 1324.180537, "relative_strength": 14.764337, "rate_of_change": 0.8640626668156425, "market_dynamics": 0.130487, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2008.306621, "high": 2056.347751, "low": 1985.699042, "close": 2003.596802, "volume": 848600}, "trend_line": 1616.413297, "activity_lines": {"activity_5": 1868.453768, "activity_10": 1785.262438, "activity_20": 1702.673807, "activity_30": 1664.807305}, "trend_signal": 1, "fair_value": 1328.253652, "relative_strength": 14.963924, "rate_of_change": 0.793054228433855, "market_dynamics": 0.584474, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1986.641102, "high": 2066.709744, "low": 1980.047225, "close": 2016.784668, "volume": 560900}, "trend_line": 1628.676607, "activity_lines": {"activity_5": 1941.740023, "activity_10": 1836.386408, "activity_20": 1736.154564, "activity_30": 1690.637716}, "trend_signal": 1, "fair_value": 1332.493425, "relative_strength": 12.760538, "rate_of_change": 0.7586741598055566, "market_dynamics": 1.023313, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2036.566367, "high": 2045.04421, "low": 1957.439697, "close": 1957.439697, "volume": 555400}, "trend_line": 1642.385364, "activity_lines": {"activity_5": 1971.129866, "activity_10": 1869.458554, "activity_20": 1762.005255, "activity_30": 1711.848238}, "trend_signal": 1, "fair_value": 1336.21044, "relative_strength": 5.936901, "rate_of_change": 0.8417114202463568, "market_dynamics": 1.35892, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.279445, "high": 1987.583236, "low": 1915.05054, "close": 1960.265625, "volume": 501500}, "trend_line": 1658.840845, "activity_lines": {"activity_5": 1979.733293, "activity_10": 1898.026307, "activity_20": 1786.828734, "activity_30": 1732.356642}, "trend_signal": 1, "fair_value": 1339.814177, "relative_strength": 5.425532, "rate_of_change": 1.0019256966539773, "market_dynamics": 1.243459, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1964.975662, "high": 2000.770873, "low": 1935.774124, "close": 1948.019897, "volume": 290900}, "trend_line": 1675.998498, "activity_lines": {"activity_5": 1966.043148, "activity_10": 1919.726161, "activity_20": 1809.113351, "activity_30": 1751.013355}, "trend_signal": 1, "fair_value": 1343.295619, "relative_strength": 7.719578, "rate_of_change": 1.034315802610948, "market_dynamics": 1.113163, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1946.135889, "high": 1946.135889, "low": 1834.981982, "close": 1839.691895, "volume": 427800}, "trend_line": 1688.990035, "activity_lines": {"activity_5": 1920.2, "activity_10": 1917.105735, "activity_20": 1820.125575, "activity_30": 1761.574219}, "trend_signal": 1, "fair_value": 1346.247438, "relative_strength": 8.138687, "rate_of_change": 0.7751520669918947, "market_dynamics": 0.870667, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1869.83529, "high": 1875.790527, "low": 1692.600423, "close": 1695.462769, "volume": 551600}, "trend_line": 1697.050561, "activity_lines": {"activity_5": 1837.207471, "activity_10": 1885.247488, "activity_20": 1817.069756, "activity_30": 1761.991815}, "trend_signal": 1, "fair_value": 1348.53523, "relative_strength": 4.517648, "rate_of_change": 0.4772394053822811, "market_dynamics": 0.48477, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1624.858194, "high": 1720.269851, "low": 1476.970337, "close": 1645.848755, "volume": 631200}, "trend_line": 1701.359945, "activity_lines": {"activity_5": 1759.098397, "activity_10": 1843.633976, "activity_20": 1808.239658, "activity_30": 1758.688473}, "trend_signal": 1, "fair_value": 1350.283265, "relative_strength": 3.997775, "rate_of_change": 0.25393374240191, "market_dynamics": 0.042187, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1645.84882, "high": 1745.076742, "low": 1639.170013, "close": 1739.352051, "volume": 326200}, "trend_line": 1707.891638, "activity_lines": {"activity_5": 1732.929818, "activity_10": 1818.760427, "activity_20": 1807.54213, "activity_30": 1761.139576}, "trend_signal": 1, "fair_value": 1352.913371, "relative_strength": 1.178817, "rate_of_change": 0.3839101196190517, "market_dynamics": -0.32635, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1739.35209, "high": 1826.176516, "low": 1734.581513, "close": 1797.553223, "volume": 365500}, "trend_line": 1715.34554, "activity_lines": {"activity_5": 1740.889201, "activity_10": 1803.518704, "activity_20": 1811.084584, "activity_30": 1766.924195}, "trend_signal": 1, "fair_value": 1355.905477, "relative_strength": 3.796206, "rate_of_change": 0.43643881345591384, "market_dynamics": -0.522782, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1785.149561, "high": 1852.891795, "low": 1767.021372, "close": 1814.727051, "volume": 312600}, "trend_line": 1723.996004, "activity_lines": {"activity_5": 1764.604305, "activity_10": 1795.214251, "activity_20": 1814.655591, "activity_30": 1773.335905}, "trend_signal": 1, "fair_value": 1358.902356, "relative_strength": 4.128501, "rate_of_change": 0.5042986266195706, "market_dynamics": -0.552314, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1817.58956, "high": 1831.901327, "low": 1757.480237, "close": 1773.700195, "volume": 306100}, "trend_line": 1729.740332, "activity_lines": {"activity_5": 1776.308114, "activity_10": 1782.884366, "activity_20": 1813.240496, "activity_30": 1776.542627}, "trend_signal": 1, "fair_value": 1362.356831, "relative_strength": 8.153097, "rate_of_change": 0.33319845212355814, "market_dynamics": -0.542611, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.535682, "high": 1767.021486, "low": 1632.491127, "close": 1708.820313, "volume": 635300}, "trend_line": 1730.527454, "activity_lines": {"activity_5": 1761.169466, "activity_10": 1763.177857, "activity_20": 1804.902001, "activity_30": 1775.192949}, "trend_signal": 1, "fair_value": 1365.484097, "relative_strength": 3.679546, "rate_of_change": 0.04550521170364627, "market_dynamics": -0.555628, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1708.820339, "high": 1747.939146, "low": 1689.738035, "close": 1696.41687, "volume": 308800}, "trend_line": 1731.340715, "activity_lines": {"activity_5": 1737.698234, "activity_10": 1745.736528, "activity_20": 1795.251839, "activity_30": 1772.992266}, "trend_signal": 1, "fair_value": 1368.809004, "relative_strength": -0.122014, "rate_of_change": 0.04699497821431334, "market_dynamics": -0.71883, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.636771, "high": 1839.534196, "low": 1712.636771, "close": 1821.406006, "volume": 327400}, "trend_line": 1733.808329, "activity_lines": {"activity_5": 1758.752393, "activity_10": 1755.817747, "activity_20": 1797.54622, "activity_30": 1778.80293}, "trend_signal": 1, "fair_value": 1373.278788, "relative_strength": 1.596002, "rate_of_change": 0.1425261924831423, "market_dynamics": -0.786575, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.021361, "high": 1824.268233, "low": 1746.984942, "close": 1789.920166, "volume": 281000}, "trend_line": 1734.472827, "activity_lines": {"activity_5": 1767.721086, "activity_10": 1762.476338, "activity_20": 1796.233753, "activity_30": 1782.423048}, "trend_signal": 1, "fair_value": 1377.596627, "relative_strength": 3.022489, "rate_of_change": 0.03832592039648081, "market_dynamics": -0.842626, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1828.084802, "high": 1829.993032, "low": 1769.883666, "close": 1778.470703, "volume": 189500}, "trend_line": 1744.5837, "activity_lines": {"activity_5": 1774.527083, "activity_10": 1767.95815, "activity_20": 1793.278397, "activity_30": 1785.261621}, "trend_signal": 1, "fair_value": 1381.55838, "relative_strength": -0.107638, "rate_of_change": 0.5829363736696842, "market_dynamics": -0.877369, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.920232, "high": 1810.910647, "low": 1729.810899, "close": 1754.61792, "volume": 145600}, "trend_line": 1753.616882, "activity_lines": {"activity_5": 1773.064119, "activity_10": 1767.593857, "activity_20": 1787.463694, "activity_30": 1785.90899}, "trend_signal": 1, "fair_value": 1385.311799, "relative_strength": 0.142223, "rate_of_change": 0.5177843860400693, "market_dynamics": -0.817042, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1756.526123, "high": 1773.700197, "low": 1666.83934, "close": 1684.967529, "volume": 173300}, "trend_line": 1760.924972, "activity_lines": {"activity_5": 1745.331185, "activity_10": 1752.588235, "activity_20": 1774.42941, "activity_30": 1781.479999}, "trend_signal": 0, "fair_value": 1388.613199, "relative_strength": -1.035373, "rate_of_change": 0.4167438210143778, "market_dynamics": -0.932103, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.967486, "high": 1751.755604, "low": 1654.435798, "close": 1729.810913, "volume": 208300}, "trend_line": 1769.916235, "activity_lines": {"activity_5": 1733.309334, "activity_10": 1746.724765, "activity_20": 1765.676035, "activity_30": 1779.472641}, "trend_signal": 0, "fair_value": 1392.163256, "relative_strength": 1.191955, "rate_of_change": 0.5105988695127602, "market_dynamics": -0.929491, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1745.07678, "high": 1889.148087, "low": 1745.07678, "close": 1853.845825, "volume": 191800}, "trend_line": 1778.77168, "activity_lines": {"activity_5": 1768.738794, "activity_10": 1764.644775, "activity_20": 1770.057195, "activity_30": 1784.887453}, "trend_signal": 0, "fair_value": 1396.646984, "relative_strength": 4.47355, "rate_of_change": 0.5003313052270039, "market_dynamics": -0.722327, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1853.845892, "high": 1920.634037, "low": 1847.167085, "close": 1906.322266, "volume": 199800}, "trend_line": 1788.402954, "activity_lines": {"activity_5": 1817.39869, "activity_10": 1791.394707, "activity_20": 1780.14921, "activity_30": 1793.116523}, "trend_signal": 0, "fair_value": 1401.533614, "relative_strength": 9.72853, "rate_of_change": 0.5414564504422427, "market_dynamics": -0.376014, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1898.689319, "high": 2033.219402, "low": 1874.836438, "close": 2013.182983, "volume": 362800}, "trend_line": 1799.461092, "activity_lines": {"activity_5": 1893.155387, "activity_10": 1835.162549, "activity_20": 1800.944448, "activity_30": 1807.61846}, "trend_signal": 1, "fair_value": 1407.50989, "relative_strength": 16.749197, "rate_of_change": 0.6183247447264113, "market_dynamics": 0.225879, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2020.816049, "high": 2025.586625, "low": 1897.735324, "close": 1899.643555, "volume": 296000}, "trend_line": 1805.949597, "activity_lines": {"activity_5": 1913.827938, "activity_10": 1852.752992, "activity_20": 1810.660963, "activity_30": 1814.081845}, "trend_signal": 1, "fair_value": 1412.69183, "relative_strength": 10.364678, "rate_of_change": 0.3605804553844742, "market_dynamics": 0.581462, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1931.12927, "high": 1955.936199, "low": 1893.918686, "close": 1944.486816, "volume": 322100}, "trend_line": 1814.309672, "activity_lines": {"activity_5": 1935.136507, "activity_10": 1874.801724, "activity_20": 1824.936941, "activity_30": 1823.01973}, "trend_signal": 1, "fair_value": 1418.01711, "relative_strength": 10.328999, "rate_of_change": 0.4629185118946623, "market_dynamics": 0.76997, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.486775, "high": 1975.972576, "low": 1803.277788, "close": 1831.901245, "volume": 527300}, "trend_line": 1819.576282, "activity_lines": {"activity_5": 1904.604826, "activity_10": 1874.14252, "activity_20": 1828.507308, "activity_30": 1824.15467}, "trend_signal": 1, "fair_value": 1423.751459, "relative_strength": 2.857531, "rate_of_change": 0.29028175736914114, "market_dynamics": 0.801242, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1831.901188, "high": 1888.194011, "low": 1822.360036, "close": 1838.5802, "volume": 292800}, "trend_line": 1825.69351, "activity_lines": {"activity_5": 1877.762435, "activity_10": 1873.934379, "activity_20": 1832.750865, "activity_30": 1825.38073}, "trend_signal": 0, "fair_value": 1429.755885, "relative_strength": 5.09019, "rate_of_change": 0.33618969759686435, "market_dynamics": 0.583528, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.717717, "high": 1939.716269, "low": 1835.717717, "close": 1933.991577, "volume": 237300}, "trend_line": 1835.776103, "activity_lines": {"activity_5": 1887.239974, "activity_10": 1889.980861, "activity_20": 1845.399708, "activity_30": 1832.367702}, "trend_signal": 0, "fair_value": 1436.133573, "relative_strength": 5.998556, "rate_of_change": 0.55226098711387, "market_dynamics": 0.576727, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1924.450428, "high": 1948.303309, "low": 1903.459893, "close": 1908.230469, "volume": 50700}, "trend_line": 1843.147428, "activity_lines": {"activity_5": 1893.409904, "activity_10": 1898.082167, "activity_20": 1854.223003, "activity_30": 1837.042177}, "trend_signal": 0, "fair_value": 1442.434813, "relative_strength": 5.408649, "rate_of_change": 0.40153725652893907, "market_dynamics": 0.409018, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1906.322257, "high": 1913.001141, "low": 1769.883789, "close": 1769.883789, "volume": 493500}, "trend_line": 1835.231392, "activity_lines": {"activity_5": 1852.891813, "activity_10": 1876.970204, "activity_20": 1849.066241, "activity_30": 1832.315491}, "trend_signal": 0, "fair_value": 1447.849216, "relative_strength": -0.583632, "rate_of_change": -0.4294846890565759, "market_dynamics": 0.26216, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.113231, "high": 1774.654384, "low": 1695.462673, "close": 1710.728516, "volume": 228500}, "trend_line": 1825.469116, "activity_lines": {"activity_5": 1804.2955, "activity_10": 1844.374139, "activity_20": 1838.407402, "activity_30": 1824.283047}, "trend_signal": 0, "fair_value": 1452.928762, "relative_strength": -2.125022, "rate_of_change": -0.5319370648603164, "market_dynamics": 0.004722, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.81098, "high": 1781.333241, "low": 1720.269828, "close": 1765.113281, "volume": 150400}, "trend_line": 1817.08007, "activity_lines": {"activity_5": 1781.905623, "activity_10": 1824.268346, "activity_20": 1833.423296, "activity_30": 1820.389122}, "trend_signal": 0, "fair_value": 1458.389432, "relative_strength": -2.765042, "rate_of_change": -0.459555624714278, "market_dynamics": -0.330177, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1785.149523, "high": 1841.901489, "low": 1772.746025, "close": 1841.901489, "volume": 376800}, "trend_line": 1813.228796, "activity_lines": {"activity_5": 1790.009611, "activity_10": 1820.691482, "activity_20": 1835.793243, "activity_30": 1821.990504}, "trend_signal": 0, "fair_value": 1464.042847, "relative_strength": 2.233933, "rate_of_change": -0.21194850263257115, "market_dynamics": -0.374892, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1825.42145, "high": 1908.791635, "low": 1792.461106, "close": 1889.403198, "volume": 213600}, "trend_line": 1810.866716, "activity_lines": {"activity_5": 1820.086841, "activity_10": 1828.865501, "activity_20": 1842.053442, "activity_30": 1826.904981}, "trend_signal": 1, "fair_value": 1469.978156, "relative_strength": 6.754691, "rate_of_change": -0.13026927463378457, "market_dynamics": -0.456817, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1890.37262, "high": 1922.363661, "low": 1873.892449, "close": 1897.158691, "volume": 106300}, "trend_line": 1809.171342, "activity_lines": {"activity_5": 1854.004386, "activity_10": 1838.635798, "activity_20": 1848.133277, "activity_30": 1832.472206}, "trend_signal": 1, "fair_value": 1475.968831, "relative_strength": 5.991838, "rate_of_change": -0.09362224094243618, "market_dynamics": -0.408935, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1889.403223, "high": 1889.403223, "low": 1753.684258, "close": 1766.286743, "volume": 150400}, "trend_line": 1806.724504, "activity_lines": {"activity_5": 1835.812955, "activity_10": 1825.471706, "activity_20": 1841.38839, "activity_30": 1829.705457}, "trend_signal": 1, "fair_value": 1481.030171, "relative_strength": -0.488503, "rate_of_change": -0.135246338652211, "market_dynamics": -0.493278, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.775995, "high": 1816.696667, "low": 1703.274279, "close": 1795.369385, "volume": 296000}, "trend_line": 1810.054724, "activity_lines": {"activity_5": 1823.611857, "activity_10": 1818.788359, "activity_20": 1837.525819, "activity_30": 1828.972869}, "trend_signal": 1, "fair_value": 1486.407906, "relative_strength": 5.363218, "rate_of_change": 0.18432361949080278, "market_dynamics": -0.676115, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1833.176825, "high": 1885.525513, "low": 1802.155259, "close": 1867.106567, "volume": 176800}, "trend_line": 1817.429985, "activity_lines": {"activity_5": 1833.306079, "activity_10": 1825.933787, "activity_20": 1840.41489, "activity_30": 1832.653633}, "trend_signal": 1, "fair_value": 1492.720155, "relative_strength": 10.092336, "rate_of_change": 0.4074606641561357, "market_dynamics": -0.709366, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.351139, "high": 2157.933235, "low": 1818.635532, "close": 2144.361328, "volume": 695700}, "trend_line": 1830.930294, "activity_lines": {"activity_5": 1933.738216, "activity_10": 1884.705262, "activity_20": 1869.173516, "activity_30": 1853.745978}, "trend_signal": 1, "fair_value": 1499.719087, "relative_strength": 24.84223, "rate_of_change": 0.7428241589180128, "market_dynamics": -0.272529, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2162.780245, "high": 2273.294096, "low": 2154.055448, "close": 2198.648926, "volume": 813300}, "trend_line": 1844.300151, "activity_lines": {"activity_5": 2035.26901, "activity_10": 1949.053922, "activity_20": 1900.914801, "activity_30": 1877.469761}, "trend_signal": 1, "fair_value": 1506.512244, "relative_strength": 24.740878, "rate_of_change": 0.7302220649149361, "market_dynamics": 0.399706, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2181.199074, "high": 2361.511803, "low": 2160.841216, "close": 2319.82666, "volume": 606700}, "trend_line": 1861.136804, "activity_lines": {"activity_5": 2157.093034, "activity_10": 2027.639167, "activity_20": 1941.964259, "activity_30": 1908.14889}, "trend_signal": 1, "fair_value": 1514.138689, "relative_strength": 32.167128, "rate_of_change": 0.912902001925828, "market_dynamics": 0.997832, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2278.141371, "high": 2292.682699, "low": 2072.62389, "close": 2097.828857, "volume": 458800}, "trend_line": 1871.941093, "activity_lines": {"activity_5": 2168.015128, "activity_10": 2054.786663, "activity_20": 1959.652114, "activity_30": 1923.419345}, "trend_signal": 1, "fair_value": 1520.528547, "relative_strength": 30.031747, "rate_of_change": 0.5805209470243717, "market_dynamics": 1.342178, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1952.415661, "high": 2120.125536, "low": 1920.424739, "close": 2018.336304, "volume": 507500}, "trend_line": 1882.258293, "activity_lines": {"activity_5": 2132.275741, "activity_10": 2061.431594, "activity_20": 1968.857313, "activity_30": 1932.864198}, "trend_signal": 1, "fair_value": 1526.713975, "relative_strength": 24.829973, "rate_of_change": 0.551149821892402, "market_dynamics": 1.207096, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2020.275089, "high": 2102.675911, "low": 1996.039611, "close": 2085.226318, "volume": 275000}, "trend_line": 1895.218608, "activity_lines": {"activity_5": 2108.751042, "activity_10": 2077.03044, "activity_20": 1984.40845, "activity_30": 1945.958909}, "trend_signal": 1, "fair_value": 1533.446851, "relative_strength": 23.90414, "rate_of_change": 0.6885513560066865, "market_dynamics": 0.975162, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2085.2264, "high": 2102.676043, "low": 2009.61168, "close": 2067.776855, "volume": 228700}, "trend_line": 1903.430969, "activity_lines": {"activity_5": 2083.352189, "activity_10": 2085.896236, "activity_20": 1997.414006, "activity_30": 1957.091699}, "trend_signal": 1, "fair_value": 1539.960509, "relative_strength": 18.869672, "rate_of_change": 0.4333199856383059, "market_dynamics": 0.708114, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2086.195932, "high": 2100.737261, "low": 2026.091656, "close": 2032.877686, "volume": 164500}, "trend_line": 1911.529553, "activity_lines": {"activity_5": 2055.045085, "activity_10": 2085.31458, "activity_20": 2006.508736, "activity_30": 1965.4431}, "trend_signal": 1, "fair_value": 1546.035726, "relative_strength": 12.821722, "rate_of_change": 0.4254729555154187, "market_dynamics": 0.514025, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.84722, "high": 2208.343025, "low": 2032.877798, "close": 2192.832275, "volume": 338800}, "trend_line": 1925.341606, "activity_lines": {"activity_5": 2099.186108, "activity_10": 2108.968468, "activity_20": 2029.880206, "activity_30": 1983.591663}, "trend_signal": 1, "fair_value": 1553.345369, "relative_strength": 18.854374, "rate_of_change": 0.7225654962186125, "market_dynamics": 0.517211, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2213.189963, "high": 2316.918095, "low": 2161.810762, "close": 2219.976074, "volume": 549100}, "trend_line": 1940.853544, "activity_lines": {"activity_5": 2146.041504, "activity_10": 2130.330995, "activity_20": 2054.149885, "activity_30": 2002.600338}, "trend_signal": 1, "fair_value": 1560.823359, "relative_strength": 18.800988, "rate_of_change": 0.805671988371299, "market_dynamics": 0.585524, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2205.434739, "high": 2263.60005, "low": 2153.085998, "close": 2154.05542, "volume": 317300}, "trend_line": 1956.489807, "activity_lines": {"activity_5": 2157.480697, "activity_10": 2133.292139, "activity_20": 2070.779575, "activity_30": 2016.355298}, "trend_signal": 1, "fair_value": 1567.833576, "relative_strength": 16.428673, "rate_of_change": 0.8056384804684609, "market_dynamics": 0.545695, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.055399, "high": 2288.805132, "low": 2154.055399, "close": 2236.456299, "volume": 277400}, "trend_line": 1973.377987, "activity_lines": {"activity_5": 2191.798242, "activity_10": 2151.059004, "activity_20": 2094.086373, "activity_30": 2034.417652}, "trend_signal": 1, "fair_value": 1574.999054, "relative_strength": 17.570405, "rate_of_change": 0.8631877324163411, "market_dynamics": 0.672685, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2219.975967, "high": 2254.875502, "low": 2170.535684, "close": 2231.609375, "volume": 296500}, "trend_line": 1985.970105, "activity_lines": {"activity_5": 2213.25485, "activity_10": 2167.257204, "activity_20": 2114.709786, "activity_30": 2051.077742}, "trend_signal": 1, "fair_value": 1582.291685, "relative_strength": 17.311665, "rate_of_change": 0.6380996485697611, "market_dynamics": 0.659045, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.333965, "high": 2302.377032, "low": 2031.908338, "close": 2120.125732, "volume": 728500}, "trend_line": 1993.096887, "activity_lines": {"activity_5": 2184.301465, "activity_10": 2164.789602, "activity_20": 2122.235324, "activity_30": 2059.732944}, "trend_signal": 1, "fair_value": 1589.841603, "relative_strength": 10.995308, "rate_of_change": 0.35885645922146553, "market_dynamics": 0.485446, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2102.676035, "high": 2156.963605, "low": 2048.3883, "close": 2066.807373, "volume": 943900}, "trend_line": 1994.884367, "activity_lines": {"activity_5": 2142.422396, "activity_10": 2152.222354, "activity_20": 2122.992387, "activity_30": 2064.488459}, "trend_signal": 1, "fair_value": 1596.801102, "relative_strength": 6.523393, "rate_of_change": 0.08968354783247358, "market_dynamics": 0.315481, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.021369, "high": 2141.452827, "low": 2031.908136, "close": 2124.972656, "volume": 533800}, "trend_line": 2002.395337, "activity_lines": {"activity_5": 2130.143001, "activity_10": 2149.349321, "activity_20": 2128.21802, "activity_30": 2072.881252}, "trend_signal": 1, "fair_value": 1603.992189, "relative_strength": 4.67568, "rate_of_change": 0.376511547448495, "market_dynamics": 0.026273, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2132.728031, "high": 2144.361093, "low": 2049.35784, "close": 2081.348633, "volume": 343700}, "trend_line": 2006.957397, "activity_lines": {"activity_5": 2105.261116, "activity_10": 2137.821986, "activity_20": 2128.167226, "activity_30": 2077.975013}, "trend_signal": 1, "fair_value": 1610.643701, "relative_strength": 3.227979, "rate_of_change": 0.2278301350239298, "market_dynamics": -0.35554, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2081.348629, "high": 2164.719017, "low": 2061.960193, "close": 2118.186768, "volume": 387300}, "trend_line": 2016.500248, "activity_lines": {"activity_5": 2102.999121, "activity_10": 2132.745734, "activity_20": 2130.74773, "activity_30": 2085.151101}, "trend_signal": 1, "fair_value": 1617.395737, "relative_strength": 5.457519, "rate_of_change": 0.47548846897621294, "market_dynamics": -0.532965, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.553694, "high": 2157.933052, "low": 2103.645428, "close": 2122.064697, "volume": 251400}, "trend_line": 2025.949731, "activity_lines": {"activity_5": 2109.591276, "activity_10": 2126.823486, "activity_20": 2132.021846, "activity_30": 2091.961711}, "trend_signal": 1, "fair_value": 1623.986158, "relative_strength": 4.803376, "rate_of_change": 0.4686080752716016, "market_dynamics": -0.579255, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2116.247935, "high": 2181.199221, "low": 2090.073653, "close": 2177.321533, "volume": 255700}, "trend_line": 2034.06073, "activity_lines": {"activity_5": 2134.473112, "activity_10": 2132.234619, "activity_20": 2137.002827, "activity_30": 2101.727633}, "trend_signal": 1, "fair_value": 1630.889362, "relative_strength": 3.142312, "rate_of_change": 0.4003553926284459, "market_dynamics": -0.541925, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2171.504883, "high": 2290.176904, "low": 2141.452799, "close": 2284.281982, "volume": 442200}, "trend_line": 2046.59578, "activity_lines": {"activity_5": 2187.64082, "activity_10": 2157.868643, "activity_20": 2150.693302, "activity_30": 2117.87094}, "trend_signal": 1, "fair_value": 1638.120607, "relative_strength": 9.587578, "rate_of_change": 0.6162574113507507, "market_dynamics": -0.208288, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2235.157525, "high": 2328.493814, "low": 2217.472762, "close": 2318.668945, "volume": 255600}, "trend_line": 2064.888619, "activity_lines": {"activity_5": 2241.650228, "activity_10": 2187.387087, "activity_20": 2166.992438, "activity_30": 2135.424047}, "trend_signal": 1, "fair_value": 1645.405017, "relative_strength": 8.17768, "rate_of_change": 0.8938178793664731, "market_dynamics": 0.013963, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2319.651349, "high": 2339.301085, "low": 2256.772286, "close": 2287.229492, "volume": 200900}, "trend_line": 2084.105318, "activity_lines": {"activity_5": 2269.358463, "activity_10": 2209.694491, "activity_20": 2179.725816, "activity_30": 2149.76862}, "trend_signal": 1, "fair_value": 1652.56864, "relative_strength": 2.607929, "rate_of_change": 0.9306409470795801, "market_dynamics": 0.154545, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2296.071781, "high": 2358.950829, "low": 2274.456938, "close": 2298.036621, "volume": 241500}, "trend_line": 2101.869429, "activity_lines": {"activity_5": 2289.39956, "activity_10": 2232.955553, "activity_20": 2193.643669, "activity_30": 2163.570639}, "trend_signal": 1, "fair_value": 1659.657345, "relative_strength": 4.618382, "rate_of_change": 0.8523614832021631, "market_dynamics": 0.288406, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2297.054362, "high": 2319.651529, "low": 2250.877476, "close": 2279.369385, "volume": 220800}, "trend_line": 2116.451693, "activity_lines": {"activity_5": 2291.486784, "activity_10": 2249.587828, "activity_20": 2204.83032, "activity_30": 2175.02225}, "trend_signal": 1, "fair_value": 1666.955152, "relative_strength": 3.314754, "rate_of_change": 0.6937759215108754, "market_dynamics": 0.23234, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2263.649604, "high": 2276.421932, "low": 2187.998308, "close": 2243.017578, "volume": 221200}, "trend_line": 2128.238839, "activity_lines": {"activity_5": 2274.653548, "activity_10": 2255.745921, "activity_20": 2211.311879, "activity_30": 2183.187791}, "trend_signal": 1, "fair_value": 1673.771919, "relative_strength": 0.82972, "rate_of_change": 0.5569296024560916, "market_dynamics": 0.093567, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2261.684751, "high": 2432.637379, "low": 2253.824856, "close": 2389.407959, "volume": 502400}, "trend_line": 2144.647148, "activity_lines": {"activity_5": 2309.368066, "activity_10": 2286.374174, "activity_20": 2230.983992, "activity_30": 2200.037411}, "trend_signal": 1, "fair_value": 1680.77151, "relative_strength": 2.958142, "rate_of_change": 0.7709806201878039, "market_dynamics": 0.340936, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2404.14536, "high": 2412.005255, "low": 2292.141803, "close": 2338.318604, "volume": 366300}, "trend_line": 2163.714876, "activity_lines": {"activity_5": 2322.336865, "activity_10": 2302.112376, "activity_20": 2244.258876, "activity_30": 2212.532344}, "trend_signal": 1, "fair_value": 1687.449371, "relative_strength": -0.121546, "rate_of_change": 0.889084622511525, "market_dynamics": 0.513679, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2338.31863, "high": 2389.407959, "low": 2294.106695, "close": 2389.407959, "volume": 367300}, "trend_line": 2183.516162, "activity_lines": {"activity_5": 2348.929509, "activity_10": 2323.137154, "activity_20": 2260.944932, "activity_30": 2227.093188}, "trend_signal": 1, "fair_value": 1694.281695, "relative_strength": 1.104849, "rate_of_change": 0.9151522790565633, "market_dynamics": 0.766643, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2394.320522, "high": 2395.303009, "low": 2181.12076, "close": 2234.175049, "volume": 315600}, "trend_line": 2195.751778, "activity_lines": {"activity_5": 2317.686426, "activity_10": 2311.07698, "activity_20": 2261.910827, "activity_30": 2230.361503}, "trend_signal": 1, "fair_value": 1699.922832, "relative_strength": -6.405661, "rate_of_change": 0.5603629692757885, "market_dynamics": 0.800472, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.001774, "high": 2323.581309, "low": 2243.017578, "close": 2243.017578, "volume": 274500}, "trend_line": 2199.04032, "activity_lines": {"activity_5": 2292.403809, "activity_10": 2299.590838, "activity_20": 2263.651253, "activity_30": 2233.41091}, "trend_signal": 1, "fair_value": 1705.822525, "relative_strength": -10.624413, "rate_of_change": 0.14976838606937629, "market_dynamics": 0.492159, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2236.139936, "high": 2265.614708, "low": 2172.27839, "close": 2200.770508, "volume": 175700}, "trend_line": 2199.111039, "activity_lines": {"activity_5": 2253.038835, "activity_10": 2281.173673, "activity_20": 2260.94452, "activity_30": 2233.522535}, "trend_signal": 1, "fair_value": 1711.064961, "relative_strength": -11.414556, "rate_of_change": 0.003215902835279816, "market_dynamics": 0.022423, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2221.402707, "high": 2278.387058, "low": 2213.542812, "close": 2254.807373, "volume": 238700}, "trend_line": 2196.94373, "activity_lines": {"activity_5": 2244.261979, "activity_10": 2274.725, "activity_20": 2263.554086, "activity_30": 2237.115847}, "trend_signal": 1, "fair_value": 1716.867195, "relative_strength": -12.443135, "rate_of_change": -0.09855386842973926, "market_dynamics": -0.462974, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2265.614585, "high": 2295.089189, "low": 2107.434377, "close": 2125.119141, "volume": 264800}, "trend_line": 2197.853406, "activity_lines": {"activity_5": 2197.823128, "activity_10": 2245.286142, "activity_20": 2253.701926, "activity_30": 2232.482002}, "trend_signal": 0, "fair_value": 1721.878468, "relative_strength": -22.237829, "rate_of_change": 0.041406431470150475, "market_dynamics": -0.755176, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2112.346713, "high": 2130.031476, "low": 2054.379987, "close": 2127.083984, "volume": 272800}, "trend_line": 2201.478328, "activity_lines": {"activity_5": 2169.65848, "activity_10": 2219.348482, "activity_20": 2244.013116, "activity_30": 2227.916233}, "trend_signal": 0, "fair_value": 1726.665859, "relative_strength": -18.722108, "rate_of_change": 0.1649301081730093, "market_dynamics": -0.990868, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2156.558639, "high": 2184.068225, "low": 2130.031383, "close": 2156.558594, "volume": 216700}, "trend_line": 2203.856071, "activity_lines": {"activity_5": 2158.458106, "activity_10": 2201.538668, "activity_20": 2236.84438, "activity_30": 2225.018186}, "trend_signal": 0, "fair_value": 1731.838294, "relative_strength": -17.561027, "rate_of_change": 0.10800665033846334, "market_dynamics": -1.040643, "expectation": {"probability": 68.3313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.681166, "high": 2181.12085, "low": 2085.819549, "close": 2181.12085, "volume": 262500}, "trend_line": 2207.634204, "activity_lines": {"activity_5": 2161.209082, "activity_10": 2189.766699, "activity_20": 2231.864497, "activity_30": 2223.551397}, "trend_signal": 0, "fair_value": 1736.972075, "relative_strength": -13.372265, "rate_of_change": 0.17143283763923245, "market_dynamics": -1.101639, "expectation": {"probability": 68.9181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2183.085688, "high": 2227.297704, "low": 2152.628597, "close": 2218.455322, "volume": 168300}, "trend_line": 2213.820125, "activity_lines": {"activity_5": 2177.71486, "activity_10": 2188.569855, "activity_20": 2229.965173, "activity_30": 2224.249534}, "trend_signal": 0, "fair_value": 1742.668174, "relative_strength": -14.567042, "rate_of_change": 0.28020588686259706, "market_dynamics": -1.055289, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2231.227544, "high": 2279.369395, "low": 2161.470968, "close": 2187.015625, "volume": 341300}, "trend_line": 2213.626237, "activity_lines": {"activity_5": 2186.164209, "activity_10": 2183.836035, "activity_20": 2224.594122, "activity_30": 2222.520211}, "trend_signal": 0, "fair_value": 1748.38768, "relative_strength": -15.973694, "rate_of_change": -0.008758073784347892, "market_dynamics": -0.909918, "expectation": {"probability": 70.0319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2203.717888, "high": 2331.441322, "low": 2097.609377, "close": 2306.87915, "volume": 649800}, "trend_line": 2216.523006, "activity_lines": {"activity_5": 2230.441634, "activity_10": 2204.575444, "activity_20": 2230.329355, "activity_30": 2228.536528}, "trend_signal": 0, "fair_value": 1754.246855, "relative_strength": -11.935451, "rate_of_change": 0.1308607998758532, "market_dynamics": -0.545603, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2335.371309, "high": 2397.267951, "low": 2321.616493, "close": 2380.565674, "volume": 406500}, "trend_line": 2224.073348, "activity_lines": {"activity_5": 2287.294889, "activity_10": 2237.39051, "activity_20": 2242.465411, "activity_30": 2239.119926}, "trend_signal": 1, "fair_value": 1760.832162, "relative_strength": -6.702455, "rate_of_change": 0.34063900891448723, "market_dynamics": -0.218821, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2407.092809, "high": 2455.2347, "low": 2371.723245, "close": 2402.18042, "volume": 318400}, "trend_line": 2229.597485, "activity_lines": {"activity_5": 2336.419255, "activity_10": 2271.634655, "activity_20": 2256.201521, "activity_30": 2250.610705}, "trend_signal": 1, "fair_value": 1767.417597, "relative_strength": -8.138232, "rate_of_change": 0.24837926343425085, "market_dynamics": 0.153077, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2402.180437, "high": 2417.90016, "low": 2374.670804, "close": 2399.23291, "volume": 102900}, "trend_line": 2235.184937, "activity_lines": {"activity_5": 2369.823812, "activity_10": 2301.68089, "activity_20": 2269.259241, "activity_30": 2261.554926}, "trend_signal": 1, "fair_value": 1774.209082, "relative_strength": -7.496124, "rate_of_change": 0.2506036196035722, "market_dynamics": 0.353005, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2396.285349, "high": 2405.12773, "low": 2336.353614, "close": 2342.248535, "volume": 348700}, "trend_line": 2242.58903, "activity_lines": {"activity_5": 2372.181738, "activity_10": 2318.740412, "activity_20": 2276.356529, "activity_30": 2268.462255}, "trend_signal": 1, "fair_value": 1780.791013, "relative_strength": -12.473641, "rate_of_change": 0.33125191913370977, "market_dynamics": 0.476218, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2386.46066, "high": 2416.917725, "low": 2344.213724, "close": 2416.917725, "volume": 307900}, "trend_line": 2254.259375, "activity_lines": {"activity_5": 2389.080534, "activity_10": 2345.428343, "activity_20": 2290.354635, "activity_30": 2279.709267}, "trend_signal": 1, "fair_value": 1787.765075, "relative_strength": -13.036547, "rate_of_change": 0.5203960620461965, "market_dynamics": 0.617858, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2415.935235, "high": 2423.79513, "low": 2290.176714, "close": 2319.651367, "volume": 364900}, "trend_line": 2260.748665, "activity_lines": {"activity_5": 2366.221305, "activity_10": 2349.161776, "activity_20": 2294.434287, "activity_30": 2283.928106}, "trend_signal": 1, "fair_value": 1793.94837, "relative_strength": -16.362788, "rate_of_change": 0.28786793888791, "market_dynamics": 0.64276, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2294.106766, "high": 2298.036713, "low": 2176.0, "close": 2202.0, "volume": 731300}, "trend_line": 2264.770378, "activity_lines": {"activity_5": 2308.205908, "activity_10": 2328.53873, "activity_20": 2286.944123, "activity_30": 2280.137869}, "trend_signal": 1, "fair_value": 1798.927393, "relative_strength": -19.667131, "rate_of_change": 0.17789297245919597, "market_dynamics": 0.632035, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2202.0, "high": 2212.0, "low": 1986.0, "close": 2000.0, "volume": 893400}, "trend_line": 2260.830819, "activity_lines": {"activity_5": 2196.202539, "activity_10": 2270.808789, "activity_20": 2261.108283, "activity_30": 2263.055909}, "trend_signal": 0, "fair_value": 1802.488791, "relative_strength": -27.969007, "rate_of_change": -0.17394959940615984, "market_dynamics": 0.354282, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.0, "high": 2079.0, "low": 1962.0, "close": 1975.0, "volume": 924800}, "trend_line": 2255.928662, "activity_lines": {"activity_5": 2102.481364, "activity_10": 2212.505309, "activity_20": 2234.502532, "activity_30": 2244.615211}, "trend_signal": 0, "fair_value": 1806.35172, "relative_strength": -31.874919, "rate_of_change": -0.2168298909764636, "market_dynamics": -0.033444, "expectation": {"probability": 69.2633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1965.0, "high": 2040.0, "low": 1956.0, "close": 1956.0, "volume": 744600}, "trend_line": 2248.551278, "activity_lines": {"activity_5": 2026.910091, "activity_10": 2154.602113, "activity_20": 2208.060628, "activity_30": 2225.264975}, "trend_signal": 0, "fair_value": 1810.279906, "relative_strength": -32.106856, "rate_of_change": -0.32702204304011334, "market_dynamics": -0.383733, "expectation": {"probability": 67.9257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1929.0, "high": 2015.0, "low": 1883.0, "close": 1997.0, "volume": 668600}, "trend_line": 2238.975212, "activity_lines": {"activity_5": 1995.733333, "activity_10": 2110.533083, "activity_20": 2186.848129, "activity_30": 2209.03586}, "trend_signal": 0, "fair_value": 1814.278014, "relative_strength": -32.701101, "rate_of_change": -0.4258771455956133, "market_dynamics": -0.652333, "expectation": {"probability": 66.939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.0, "high": 1988.0, "low": 1865.0, "close": 1966.0, "volume": 651500}, "trend_line": 2227.21958, "activity_lines": {"activity_5": 1975.733333, "activity_10": 2067.801611, "activity_20": 2163.854762, "activity_30": 2191.424556}, "trend_signal": 0, "fair_value": 1817.925424, "relative_strength": -29.488324, "rate_of_change": -0.5250452053687086, "market_dynamics": -0.816714, "expectation": {"probability": 67.2832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1936.0, "high": 2152.0, "low": 1917.0, "close": 2003.0, "volume": 1275000}, "trend_line": 2217.745264, "activity_lines": {"activity_5": 1983.8, "activity_10": 2039.727965, "activity_20": 2145.503159, "activity_30": 2176.958777}, "trend_signal": 0, "fair_value": 1823.113537, "relative_strength": -25.163995, "rate_of_change": -0.42538760367757794, "market_dynamics": -0.802488, "expectation": {"probability": 66.7908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2013.0, "high": 2053.0, "low": 1965.0, "close": 1965.0, "volume": 625400}, "trend_line": 2206.644043, "activity_lines": {"activity_5": 1979.0, "activity_10": 2011.949463, "activity_20": 2124.731591, "activity_30": 2160.652631}, "trend_signal": 0, "fair_value": 1828.03468, "relative_strength": -25.347007, "rate_of_change": -0.5005633956344389, "market_dynamics": -0.866921, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 1961.0, "low": 1868.0, "close": 1954.0, "volume": 657900}, "trend_line": 2195.798397, "activity_lines": {"activity_5": 1971.2, "activity_10": 1989.030025, "activity_20": 2103.674876, "activity_30": 2144.353015}, "trend_signal": 0, "fair_value": 1833.089899, "relative_strength": -25.00874, "rate_of_change": -0.49149957078055845, "market_dynamics": -0.909, "expectation": {"probability": 66.4014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1883.0, "high": 2000.0, "low": 1864.0, "close": 1981.0, "volume": 496100}, "trend_line": 2187.064478, "activity_lines": {"activity_5": 1972.533333, "activity_10": 1979.436364, "activity_20": 2086.013799, "activity_30": 2130.495054}, "trend_signal": 0, "fair_value": 1838.359113, "relative_strength": -22.86142, "rate_of_change": -0.39775596028911037, "market_dynamics": -0.939344, "expectation": {"probability": 66.5785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1997.0, "high": 2056.0, "low": 1974.0, "close": 1979.0, "volume": 271500}, "trend_line": 2173.384212, "activity_lines": {"activity_5": 1974.266667, "activity_10": 1975.636364, "activity_20": 2068.998239, "activity_30": 2117.07154}, "trend_signal": 0, "fair_value": 1843.288163, "relative_strength": -27.352349, "rate_of_change": -0.6255081245940225, "market_dynamics": -1.094571, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1959.0, "high": 2092.0, "low": 1950.0, "close": 2044.0, "volume": 351000}, "trend_line": 2163.573592, "activity_lines": {"activity_5": 1996.8, "activity_10": 1987.709091, "activity_20": 2059.135635, "activity_30": 2108.724171}, "trend_signal": 0, "fair_value": 1848.569582, "relative_strength": -26.2136, "rate_of_change": -0.4513983282767927, "market_dynamics": -1.01519, "expectation": {"probability": 64.9947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1950.0, "close": 1971.0, "volume": 348500}, "trend_line": 2149.62666, "activity_lines": {"activity_5": 1992.266667, "activity_10": 1985.709091, "activity_20": 2043.15139, "activity_30": 2096.300068}, "trend_signal": 0, "fair_value": 1852.968027, "relative_strength": -29.614997, "rate_of_change": -0.6446248027601312, "market_dynamics": -1.013442, "expectation": {"probability": 64.93, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1966.0, "high": 1987.0, "low": 1895.0, "close": 1929.0, "volume": 337100}, "trend_line": 2139.454159, "activity_lines": {"activity_5": 1973.333333, "activity_10": 1976.145455, "activity_20": 2024.195791, "activity_30": 2082.06609}, "trend_signal": 0, "fair_value": 1856.980333, "relative_strength": -30.227926, "rate_of_change": -0.4732217547022799, "market_dynamics": -1.001579, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1953.0, "high": 1990.0, "low": 1934.0, "close": 1972.0, "volume": 203500}, "trend_line": 2130.420239, "activity_lines": {"activity_5": 1970.4, "activity_10": 1974.890909, "activity_20": 2011.134855, "activity_30": 2071.262596}, "trend_signal": 0, "fair_value": 1861.262436, "relative_strength": -31.546906, "rate_of_change": -0.42225349685558994, "market_dynamics": -0.81997, "expectation": {"probability": 62.1292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1976.0, "high": 1994.0, "low": 1905.0, "close": 1947.0, "volume": 307300}, "trend_line": 2121.961222, "activity_lines": {"activity_5": 1959.733333, "activity_10": 1969.545455, "activity_20": 1997.638517, "activity_30": 2059.429032}, "trend_signal": 0, "fair_value": 1865.477808, "relative_strength": -30.187246, "rate_of_change": -0.3970586105570757, "market_dynamics": -0.637627, "expectation": {"probability": 63.2961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 2035.0, "low": 1921.0, "close": 1947.0, "volume": 370900}, "trend_line": 2111.700977, "activity_lines": {"activity_5": 1951.2, "activity_10": 1964.545455, "activity_20": 1986.309705, "activity_30": 2048.141211}, "trend_signal": 0, "fair_value": 1869.482745, "relative_strength": -31.5248, "rate_of_change": -0.48352650810128434, "market_dynamics": -0.357146, "expectation": {"probability": 65.4586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2065.0, "low": 1966.0, "close": 2040.0, "volume": 568500}, "trend_line": 2108.863672, "activity_lines": {"activity_5": 1980.133333, "activity_10": 1977.472727, "activity_20": 1985.991526, "activity_30": 2043.515342}, "trend_signal": 0, "fair_value": 1874.002001, "relative_strength": -30.652308, "rate_of_change": -0.13436111603409154, "market_dynamics": 0.071469, "expectation": {"probability": 51.0986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9694e5c7-32f7-4ecc-8481-2759a4b176d6/", "share_image": "https://sharemaestro.com/terminal/9694e5c7-32f7-4ecc-8481-2759a4b176d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}