{"ticker": {"uuid": "9694e5c7-32f7-4ecc-8481-2759a4b176d6", "symbol": "9692", "name": "Computer Engineering & Consulting Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9692 rose 11.42%, moving from 1,971.00 to 2,196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 50.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,196.00"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2152.0, "high": 2209.0, "low": 2141.0, "close": 2196.0, "volume": 446000}, "trend_line": 2090.926554, "activity_lines": {"activity_5": 2134.866667, "activity_10": 2092.454545, "activity_20": 2043.919048, "activity_30": 2045.303476}, "trend_signal": 0, "fair_value": 1895.199406, "relative_strength": -22.988454, "rate_of_change": -0.17645050380786287, "market_dynamics": 1.023614, "expectation": {"probability": 50.3546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1579.380483, "high": 1664.185559, "low": 1570.261754, "close": 1574.821167, "volume": 318900}, "trend_line": 1365.358777, "activity_lines": {"activity_5": 1584.851847, "activity_10": 1544.314511, "activity_20": 1438.829054, "activity_30": 1399.118934}, "trend_signal": 1, "fair_value": 1234.985587, "relative_strength": 4.291415, "rate_of_change": 0.5438578818865856, "market_dynamics": 1.049363, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.499371, "high": 1593.058784, "low": 1520.268637, "close": 1555.430054, "volume": 540700}, "trend_line": 1371.378031, "activity_lines": {"activity_5": 1574.983789, "activity_10": 1557.053529, "activity_20": 1457.021988, "activity_30": 1411.381598}, "trend_signal": 1, "fair_value": 1236.797197, "relative_strength": 1.247577, "rate_of_change": 0.44085511452350273, "market_dynamics": 0.914139, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1573.936067, "high": 1600.769775, "low": 1491.584247, "close": 1504.538452, "volume": 568900}, "trend_line": 1376.870609, "activity_lines": {"activity_5": 1547.56005, "activity_10": 1555.702654, "activity_20": 1469.613692, "activity_30": 1419.972592}, "trend_signal": 1, "fair_value": 1237.996392, "relative_strength": -0.574194, "rate_of_change": 0.4005152391128026, "market_dynamics": 0.74768, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1491.584362, "high": 1523.969968, "low": 1470.302381, "close": 1508.239868, "volume": 414900}, "trend_line": 1383.296354, "activity_lines": {"activity_5": 1530.311076, "activity_10": 1551.710061, "activity_20": 1481.077512, "activity_30": 1428.448028}, "trend_signal": 1, "fair_value": 1238.619937, "relative_strength": -1.394628, "rate_of_change": 0.4666920012670563, "market_dynamics": 0.556399, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.642057, "high": 1533.222765, "low": 1450.871067, "close": 1469.377075, "volume": 458800}, "trend_line": 1387.97679, "activity_lines": {"activity_5": 1505.276099, "activity_10": 1537.501616, "activity_20": 1487.359457, "activity_30": 1434.001623}, "trend_signal": 1, "fair_value": 1238.859365, "relative_strength": -1.065027, "rate_of_change": 0.33835381597484293, "market_dynamics": 0.340316, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1478.630085, "high": 1561.907154, "low": 1468.45178, "close": 1520.268677, "volume": 619200}, "trend_line": 1393.48383, "activity_lines": {"activity_5": 1504.53855, "activity_10": 1529.638665, "activity_20": 1497.040644, "activity_30": 1442.536584}, "trend_signal": 1, "fair_value": 1239.905604, "relative_strength": 1.533316, "rate_of_change": 0.39676744162270616, "market_dynamics": 0.165732, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.40116, "high": 1616.5, "low": 1523.04455, "close": 1616.5, "volume": 610700}, "trend_line": 1399.858081, "activity_lines": {"activity_5": 1539.514941, "activity_10": 1542.038206, "activity_20": 1514.166404, "activity_30": 1456.924724}, "trend_signal": 1, "fair_value": 1241.601108, "relative_strength": 4.030179, "rate_of_change": 0.457432720981067, "market_dynamics": 0.11939, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1627.603525, "high": 1673.868455, "low": 1622.051722, "close": 1637.781738, "volume": 894600}, "trend_line": 1406.303406, "activity_lines": {"activity_5": 1577.513916, "activity_10": 1557.035387, "activity_20": 1531.383607, "activity_30": 1472.274637}, "trend_signal": 1, "fair_value": 1243.816421, "relative_strength": 5.376034, "rate_of_change": 0.46042703095985565, "market_dynamics": 0.143225, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1554.504873, "high": 1622.976932, "low": 1511.015618, "close": 1585.039673, "volume": 1344900}, "trend_line": 1413.391956, "activity_lines": {"activity_5": 1589.049316, "activity_10": 1562.45894, "activity_20": 1541.588789, "activity_30": 1483.806009}, "trend_signal": 1, "fair_value": 1245.24006, "relative_strength": -0.842505, "rate_of_change": 0.5040555238476, "market_dynamics": 0.207821, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1596.143383, "high": 1605.396388, "low": 1485.107355, "close": 1508.239868, "volume": 539000}, "trend_line": 1418.893184, "activity_lines": {"activity_5": 1569.864795, "activity_10": 1553.932058, "activity_20": 1543.050194, "activity_30": 1489.925229}, "trend_signal": 1, "fair_value": 1246.268588, "relative_strength": -2.307162, "rate_of_change": 0.38922168593409506, "market_dynamics": 0.016398, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.164982, "high": 1534.148252, "low": 1465.675814, "close": 1477.704834, "volume": 475300}, "trend_line": 1422.373511, "activity_lines": {"activity_5": 1537.911076, "activity_10": 1541.146817, "activity_20": 1540.62655, "activity_30": 1493.719529}, "trend_signal": 1, "fair_value": 1247.333571, "relative_strength": -2.465342, "rate_of_change": 0.24528463729655836, "market_dynamics": -0.242554, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1501.762575, "high": 1519.343283, "low": 1410.157927, "close": 1504.538452, "volume": 641300}, "trend_line": 1425.957991, "activity_lines": {"activity_5": 1517.739486, "activity_10": 1535.006168, "activity_20": 1539.931284, "activity_30": 1499.020493}, "trend_signal": 1, "fair_value": 1248.311373, "relative_strength": 2.128355, "rate_of_change": 0.25200694278114866, "market_dynamics": -0.482178, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.210798, "high": 1548.027588, "low": 1469.377122, "close": 1478.630127, "volume": 464800}, "trend_line": 1435.457182, "activity_lines": {"activity_5": 1496.39589, "activity_10": 1525.080216, "activity_20": 1535.7441, "activity_30": 1502.418696}, "trend_signal": 1, "fair_value": 1249.009702, "relative_strength": -3.614524, "rate_of_change": 0.6661620510530251, "market_dynamics": -0.759809, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1466.601204, "high": 1483.256612, "low": 1412.008515, "close": 1415.709717, "volume": 358700}, "trend_line": 1442.737443, "activity_lines": {"activity_5": 1464.688932, "activity_10": 1504.185249, "activity_20": 1524.819732, "activity_30": 1501.144666}, "trend_signal": 1, "fair_value": 1249.461288, "relative_strength": -4.358765, "rate_of_change": 0.5071736789707937, "market_dynamics": -0.886952, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.531265, "high": 1442.543579, "low": 1369.444547, "close": 1442.543579, "volume": 429400}, "trend_line": 1451.976029, "activity_lines": {"activity_5": 1453.215259, "activity_10": 1489.851534, "activity_20": 1516.066618, "activity_30": 1501.132158}, "trend_signal": 1, "fair_value": 1250.689662, "relative_strength": -1.574456, "rate_of_change": 0.6403511633266692, "market_dynamics": -0.96305, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1419.411064, "high": 1456.422804, "low": 1401.830353, "close": 1427.738525, "volume": 540900}, "trend_line": 1460.933895, "activity_lines": {"activity_5": 1441.18632, "activity_10": 1473.313872, "activity_20": 1505.269784, "activity_30": 1499.568448}, "trend_signal": 0, "fair_value": 1251.536944, "relative_strength": -5.325152, "rate_of_change": 0.6169431051950216, "market_dynamics": -1.068041, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1454.572224, "high": 1533.222831, "low": 1445.319239, "close": 1526.745728, "volume": 508100}, "trend_line": 1471.489815, "activity_lines": {"activity_5": 1465.490869, "activity_10": 1476.459885, "activity_20": 1505.067226, "activity_30": 1503.814373}, "trend_signal": 0, "fair_value": 1253.288877, "relative_strength": -0.602423, "rate_of_change": 0.7225460396344638, "market_dynamics": -0.933534, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1535.998553, "high": 1595.21814, "low": 1506.388942, "close": 1595.21814, "volume": 390000}, "trend_line": 1483.993795, "activity_lines": {"activity_5": 1511.139071, "activity_10": 1493.687325, "activity_20": 1511.480169, "activity_30": 1511.796846}, "trend_signal": 1, "fair_value": 1255.35014, "relative_strength": 0.746327, "rate_of_change": 0.8497496803945045, "market_dynamics": -0.648044, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1593.36753, "high": 1639.632467, "low": 1567.458847, "close": 1622.051758, "volume": 335000}, "trend_line": 1495.234102, "activity_lines": {"activity_5": 1557.959278, "activity_10": 1516.567487, "activity_20": 1520.655528, "activity_30": 1520.703811}, "trend_signal": 1, "fair_value": 1257.340424, "relative_strength": 2.341627, "rate_of_change": 0.7574362532964501, "market_dynamics": -0.340755, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1628.528854, "high": 1673.868364, "low": 1606.321642, "close": 1648.885254, "volume": 391600}, "trend_line": 1506.760938, "activity_lines": {"activity_5": 1599.967847, "activity_10": 1543.65352, "activity_20": 1532.213657, "activity_30": 1530.616789}, "trend_signal": 1, "fair_value": 1259.697108, "relative_strength": 4.576709, "rate_of_change": 0.7709051033936359, "market_dynamics": -0.000802, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1648.885374, "high": 1683.12149, "low": 1541.5505, "close": 1546.177002, "volume": 524300}, "trend_line": 1514.833769, "activity_lines": {"activity_5": 1593.984221, "activity_10": 1549.508137, "activity_20": 1533.659073, "activity_30": 1533.15976}, "trend_signal": 1, "fair_value": 1261.379208, "relative_strength": 1.413223, "rate_of_change": 0.5357738441717009, "market_dynamics": 0.063023, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1573.010755, "high": 1601.695068, "low": 1456.423013, "close": 1466.601318, "volume": 1400500}, "trend_line": 1520.740413, "activity_lines": {"activity_5": 1553.579468, "activity_10": 1539.649498, "activity_20": 1527.662253, "activity_30": 1530.047989}, "trend_signal": 1, "fair_value": 1262.508008, "relative_strength": -5.504015, "rate_of_change": 0.38992027514009786, "market_dynamics": 0.054021, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1453.646949, "high": 1498.061424, "low": 1432.364983, "close": 1433.290283, "volume": 726000}, "trend_line": 1524.442432, "activity_lines": {"activity_5": 1506.080664, "activity_10": 1524.424074, "activity_20": 1518.915948, "activity_30": 1524.406045}, "trend_signal": 0, "fair_value": 1263.515071, "relative_strength": -7.888009, "rate_of_change": 0.24343530088064175, "market_dynamics": -0.099694, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1447.169985, "high": 1465.675956, "low": 1394.427856, "close": 1449.945801, "volume": 818700}, "trend_line": 1528.274093, "activity_lines": {"activity_5": 1474.92889, "activity_10": 1513.051287, "activity_20": 1512.095159, "activity_30": 1519.599811}, "trend_signal": 0, "fair_value": 1264.628901, "relative_strength": -7.283684, "rate_of_change": 0.2513483565904796, "market_dynamics": -0.258099, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1448.09521, "high": 1467.526602, "low": 1429.589201, "close": 1453.647095, "volume": 288000}, "trend_line": 1533.080221, "activity_lines": {"activity_5": 1456.484611, "activity_10": 1501.728988, "activity_20": 1505.904465, "activity_30": 1514.785166}, "trend_signal": 0, "fair_value": 1265.761059, "relative_strength": -6.496465, "rate_of_change": 0.3144807611418395, "market_dynamics": -0.420941, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1487.883049, "high": 1535.073343, "low": 1477.704745, "close": 1516.567383, "volume": 620600}, "trend_line": 1527.886051, "activity_lines": {"activity_5": 1472.029639, "activity_10": 1501.64486, "activity_20": 1505.781085, "activity_30": 1513.719822}, "trend_signal": 0, "fair_value": 1267.631339, "relative_strength": -8.187418, "rate_of_change": -0.3388061452264986, "market_dynamics": -0.421459, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1522.119252, "high": 1576.711972, "low": 1518.418152, "close": 1543.401245, "volume": 525400}, "trend_line": 1527.780998, "activity_lines": {"activity_5": 1498.493262, "activity_10": 1504.824545, "activity_20": 1508.230936, "activity_30": 1514.720802}, "trend_signal": 0, "fair_value": 1269.630433, "relative_strength": -7.292315, "rate_of_change": -0.006875709083883643, "market_dynamics": -0.281693, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.757783, "high": 1606.321571, "low": 1550.803576, "close": 1573.936157, "volume": 566300}, "trend_line": 1525.623775, "activity_lines": {"activity_5": 1530.015194, "activity_10": 1513.253205, "activity_20": 1513.936962, "activity_30": 1517.698554}, "trend_signal": 0, "fair_value": 1272.022351, "relative_strength": -4.680765, "rate_of_change": -0.14119975329081366, "market_dynamics": -0.087465, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1578.56259, "high": 1581.338491, "low": 1519.41781, "close": 1555.213257, "volume": 965300}, "trend_line": 1524.605424, "activity_lines": {"activity_5": 1545.919767, "activity_10": 1518.664646, "activity_20": 1518.163882, "activity_30": 1519.607553}, "trend_signal": 0, "fair_value": 1274.113588, "relative_strength": -6.532255, "rate_of_change": -0.06674981189251188, "market_dynamics": 0.256903, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.936833, "high": 1623.977943, "low": 1532.605582, "close": 1601.370361, "volume": 647700}, "trend_line": 1525.33842, "activity_lines": {"activity_5": 1570.192212, "activity_10": 1533.683534, "activity_20": 1526.928748, "activity_30": 1524.56013}, "trend_signal": 0, "fair_value": 1276.363836, "relative_strength": -5.338767, "rate_of_change": 0.048077751033893563, "market_dynamics": 0.460221, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.790169, "high": 1688.032735, "low": 1595.718395, "close": 1685.206787, "volume": 525700}, "trend_line": 1529.01794, "activity_lines": {"activity_5": 1612.561914, "activity_10": 1564.809315, "activity_20": 1543.234556, "activity_30": 1534.874218}, "trend_signal": 1, "fair_value": 1279.200768, "relative_strength": -4.253144, "rate_of_change": 0.24122646828760214, "market_dynamics": 0.708053, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.728924, "high": 1711.582247, "low": 1662.599186, "close": 1672.019043, "volume": 494900}, "trend_line": 1532.90424, "activity_lines": {"activity_5": 1639.293074, "activity_10": 1591.00951, "activity_20": 1557.296284, "activity_30": 1544.100096}, "trend_signal": 1, "fair_value": 1282.204999, "relative_strength": -6.245073, "rate_of_change": 0.25416967965726545, "market_dynamics": 0.799915, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1675.786908, "high": 1774.69508, "low": 1657.88924, "close": 1747.377563, "volume": 648200}, "trend_line": 1540.998877, "activity_lines": {"activity_5": 1682.569222, "activity_10": 1627.176387, "activity_20": 1577.737487, "activity_30": 1557.937084}, "trend_signal": 1, "fair_value": 1285.506159, "relative_strength": -3.794609, "rate_of_change": 0.5280588825300607, "market_dynamics": 0.95756, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1747.377669, "high": 1792.592811, "low": 1686.148741, "close": 1769.985229, "volume": 808700}, "trend_line": 1549.723722, "activity_lines": {"activity_5": 1721.818497, "activity_10": 1661.743071, "activity_20": 1599.052052, "activity_30": 1572.710397}, "trend_signal": 1, "fair_value": 1288.831797, "relative_strength": -1.795902, "rate_of_change": 0.5661811394039036, "market_dynamics": 1.120968, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1506.230054, "high": 1549.56125, "low": 1418.625606, "close": 1475.144531, "volume": 2215000}, "trend_line": 1549.915971, "activity_lines": {"activity_5": 1648.469409, "activity_10": 1636.883456, "activity_20": 1590.599524, "activity_30": 1567.898836}, "trend_signal": 1, "fair_value": 1289.867778, "relative_strength": -15.881591, "rate_of_change": 0.012405372471929358, "market_dynamics": 0.889406, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1474.202749, "high": 1526.95371, "low": 1461.014992, "close": 1483.622437, "volume": 745700}, "trend_line": 1548.69443, "activity_lines": {"activity_5": 1586.361344, "activity_10": 1613.174416, "activity_20": 1582.799173, "activity_30": 1563.621834}, "trend_signal": 1, "fair_value": 1290.996427, "relative_strength": -19.656803, "rate_of_change": -0.07881336942490855, "market_dynamics": 0.612741, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.506438, "high": 1498.694193, "low": 1451.595115, "close": 1465.724854, "volume": 671400}, "trend_line": 1543.668591, "activity_lines": {"activity_5": 1531.726375, "activity_10": 1586.810269, "activity_20": 1573.028176, "activity_30": 1558.268958}, "trend_signal": 0, "fair_value": 1292.333355, "relative_strength": -19.425407, "rate_of_change": -0.3245210225234622, "market_dynamics": 0.161496, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1487.390446, "high": 1487.390446, "low": 1437.465262, "close": 1460.072998, "volume": 715800}, "trend_line": 1537.744967, "activity_lines": {"activity_5": 1488.960401, "activity_10": 1560.830811, "activity_20": 1563.009483, "activity_30": 1552.875694}, "trend_signal": 0, "fair_value": 1293.732596, "relative_strength": -16.734822, "rate_of_change": -0.3837367706084277, "market_dynamics": -0.359752, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1468.55077, "high": 1591.008565, "low": 1458.188962, "close": 1588.182617, "volume": 866900}, "trend_line": 1537.849731, "activity_lines": {"activity_5": 1508.05127, "activity_10": 1560.214249, "activity_20": 1565.835254, "activity_30": 1556.129736}, "trend_signal": 0, "fair_value": 1295.903781, "relative_strength": -10.559485, "rate_of_change": 0.006812833223204554, "market_dynamics": -0.416731, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1586.298626, "high": 1622.093946, "low": 1564.632958, "close": 1617.384033, "volume": 756400}, "trend_line": 1541.48787, "activity_lines": {"activity_5": 1548.996118, "activity_10": 1564.307593, "activity_20": 1571.603395, "activity_30": 1561.260982}, "trend_signal": 1, "fair_value": 1298.535888, "relative_strength": -2.920177, "rate_of_change": 0.23657311417768878, "market_dynamics": -0.382898, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.049558, "high": 1696.51044, "low": 1583.472722, "close": 1681.438721, "volume": 934600}, "trend_line": 1548.279, "activity_lines": {"activity_5": 1601.809896, "activity_10": 1579.756086, "activity_20": 1583.621987, "activity_30": 1570.290069}, "trend_signal": 1, "fair_value": 1301.901609, "relative_strength": -1.372027, "rate_of_change": 0.4405568238431916, "market_dynamics": -0.183151, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.278533, "high": 1718.17605, "low": 1691.80069, "close": 1704.988403, "volume": 307200}, "trend_line": 1554.960665, "activity_lines": {"activity_5": 1649.285815, "activity_10": 1599.554849, "activity_20": 1597.239303, "activity_30": 1580.400353}, "trend_signal": 1, "fair_value": 1305.303322, "relative_strength": -0.774555, "rate_of_change": 0.4315543258030411, "market_dynamics": 0.013189, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.060062, "high": 1744.551744, "low": 1680.496815, "close": 1693.68457, "volume": 359700}, "trend_line": 1562.129146, "activity_lines": {"activity_5": 1677.042887, "activity_10": 1616.698928, "activity_20": 1608.644887, "activity_30": 1589.350282}, "trend_signal": 1, "fair_value": 1308.846088, "relative_strength": -1.411607, "rate_of_change": 0.4610072242566938, "market_dynamics": 0.071252, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.68459, "high": 1693.68459, "low": 1630.571758, "close": 1673.902954, "volume": 381100}, "trend_line": 1570.735588, "activity_lines": {"activity_5": 1682.631982, "activity_10": 1631.222585, "activity_20": 1616.926535, "activity_30": 1596.561496}, "trend_signal": 1, "fair_value": 1311.955465, "relative_strength": -4.01904, "rate_of_change": 0.5509430524382531, "market_dynamics": 0.099822, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1673.903062, "high": 1696.510644, "low": 1611.732129, "close": 1655.063232, "volume": 293500}, "trend_line": 1577.819576, "activity_lines": {"activity_5": 1676.226481, "activity_10": 1644.067789, "activity_20": 1622.34746, "activity_30": 1602.001989}, "trend_signal": 1, "fair_value": 1314.911227, "relative_strength": -4.754763, "rate_of_change": 0.45099812177936666, "market_dynamics": -0.071035, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1655.063397, "high": 1669.193135, "low": 1582.53064, "close": 1631.513794, "volume": 328000}, "trend_line": 1584.612085, "activity_lines": {"activity_5": 1659.45922, "activity_10": 1649.360027, "activity_20": 1624.566458, "activity_30": 1605.466132}, "trend_signal": 1, "fair_value": 1317.546317, "relative_strength": -5.725726, "rate_of_change": 0.4304997290767472, "market_dynamics": -0.203089, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1666.367102, "high": 1702.162419, "low": 1630.571769, "close": 1687.090698, "volume": 537900}, "trend_line": 1589.956917, "activity_lines": {"activity_5": 1664.545923, "activity_10": 1662.068224, "activity_20": 1631.53113, "activity_30": 1612.077655}, "trend_signal": 1, "fair_value": 1319.929977, "relative_strength": -3.133753, "rate_of_change": 0.3372959256460547, "market_dynamics": -0.276584, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1837.807983, "high": 2019.610642, "low": 1830.272123, "close": 2007.364868, "volume": 2511100}, "trend_line": 1603.695142, "activity_lines": {"activity_5": 1777.583862, "activity_10": 1728.983254, "activity_20": 1668.313869, "activity_30": 1639.0072}, "trend_signal": 1, "fair_value": 1324.180538, "relative_strength": 14.764335, "rate_of_change": 0.8640627210152296, "market_dynamics": 0.129815, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2008.306743, "high": 2056.347751, "low": 1985.699162, "close": 2003.596802, "volume": 848600}, "trend_line": 1616.41331, "activity_lines": {"activity_5": 1868.45376, "activity_10": 1785.26242, "activity_20": 1702.673798, "activity_30": 1664.807308}, "trend_signal": 1, "fair_value": 1328.253653, "relative_strength": 14.963923, "rate_of_change": 0.7930539706030909, "market_dynamics": 0.583318, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1986.641224, "high": 2066.709869, "low": 1980.047346, "close": 2016.78479, "volume": 560900}, "trend_line": 1628.676628, "activity_lines": {"activity_5": 1941.740063, "activity_10": 1836.386417, "activity_20": 1736.154566, "activity_30": 1690.637726}, "trend_signal": 1, "fair_value": 1332.493427, "relative_strength": 12.760543, "rate_of_change": 0.7586746486268433, "market_dynamics": 1.021672, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2036.566367, "high": 2045.04421, "low": 1957.439697, "close": 1957.439697, "volume": 555400}, "trend_line": 1642.385384, "activity_lines": {"activity_5": 1971.129899, "activity_10": 1869.458565, "activity_20": 1762.005256, "activity_30": 1711.848246}, "trend_signal": 1, "fair_value": 1336.210441, "relative_strength": 5.936899, "rate_of_change": 0.8417113479938754, "market_dynamics": 1.357096, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.279322, "high": 1987.583112, "low": 1915.050419, "close": 1960.265625, "volume": 501500}, "trend_line": 1658.840861, "activity_lines": {"activity_5": 1979.733317, "activity_10": 1898.026318, "activity_20": 1786.828736, "activity_30": 1732.356649}, "trend_signal": 1, "fair_value": 1339.814177, "relative_strength": 5.42553, "rate_of_change": 1.0019254409049205, "market_dynamics": 1.242453, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1964.975662, "high": 2000.770873, "low": 1935.774124, "close": 1948.019897, "volume": 290900}, "trend_line": 1675.998515, "activity_lines": {"activity_5": 1966.043164, "activity_10": 1919.726172, "activity_20": 1809.113353, "activity_30": 1751.013361}, "trend_signal": 1, "fair_value": 1343.295618, "relative_strength": 7.719577, "rate_of_change": 1.0343158529177376, "market_dynamics": 1.112643, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1946.135764, "high": 1946.135764, "low": 1834.98186, "close": 1839.691772, "volume": 427800}, "trend_line": 1688.990047, "activity_lines": {"activity_5": 1920.199967, "activity_10": 1917.105724, "activity_20": 1820.125565, "activity_30": 1761.574216}, "trend_signal": 1, "fair_value": 1346.247435, "relative_strength": 8.138679, "rate_of_change": 0.7751517607997407, "market_dynamics": 0.870631, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1869.83529, "high": 1875.790527, "low": 1692.600423, "close": 1695.462769, "volume": 551600}, "trend_line": 1697.05057, "activity_lines": {"activity_5": 1837.207438, "activity_10": 1885.247479, "activity_20": 1817.069747, "activity_30": 1761.991811}, "trend_signal": 1, "fair_value": 1348.535228, "relative_strength": 4.517646, "rate_of_change": 0.47723922437063976, "market_dynamics": 0.484752, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1624.858194, "high": 1720.269725, "low": 1476.970337, "close": 1645.848755, "volume": 631200}, "trend_line": 1701.359949, "activity_lines": {"activity_5": 1759.098372, "activity_10": 1843.633967, "activity_20": 1808.23965, "activity_30": 1758.688468}, "trend_signal": 1, "fair_value": 1350.283262, "relative_strength": 3.997773, "rate_of_change": 0.2539334464263966, "market_dynamics": 0.042186, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1645.84882, "high": 1745.076742, "low": 1639.170013, "close": 1739.352051, "volume": 326200}, "trend_line": 1707.891642, "activity_lines": {"activity_5": 1732.929802, "activity_10": 1818.760418, "activity_20": 1807.542122, "activity_30": 1761.139572}, "trend_signal": 1, "fair_value": 1352.91337, "relative_strength": 1.178816, "rate_of_change": 0.3839101187164558, "market_dynamics": -0.32635, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1739.351969, "high": 1826.176516, "low": 1734.581393, "close": 1797.553223, "volume": 365500}, "trend_line": 1715.345544, "activity_lines": {"activity_5": 1740.889193, "activity_10": 1803.518695, "activity_20": 1811.084576, "activity_30": 1766.92419}, "trend_signal": 1, "fair_value": 1355.905476, "relative_strength": 3.796205, "rate_of_change": 0.436438812433744, "market_dynamics": -0.522782, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1785.149682, "high": 1852.891919, "low": 1767.021491, "close": 1814.727173, "volume": 312600}, "trend_line": 1723.996008, "activity_lines": {"activity_5": 1764.604346, "activity_10": 1795.214265, "activity_20": 1814.655596, "activity_30": 1773.335908}, "trend_signal": 1, "fair_value": 1358.902356, "relative_strength": 4.128507, "rate_of_change": 0.5042986254436008, "market_dynamics": -0.552314, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1817.58956, "high": 1831.901205, "low": 1757.480237, "close": 1773.700195, "volume": 306100}, "trend_line": 1729.740336, "activity_lines": {"activity_5": 1776.308146, "activity_10": 1782.884377, "activity_20": 1813.240501, "activity_30": 1776.54263}, "trend_signal": 1, "fair_value": 1362.356831, "relative_strength": 8.153096, "rate_of_change": 0.3331984513504741, "market_dynamics": -0.542611, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.535682, "high": 1767.021486, "low": 1632.491127, "close": 1708.820313, "volume": 635300}, "trend_line": 1730.527454, "activity_lines": {"activity_5": 1761.169491, "activity_10": 1763.177868, "activity_20": 1804.902007, "activity_30": 1775.192951}, "trend_signal": 1, "fair_value": 1365.484096, "relative_strength": 3.679545, "rate_of_change": 0.04550498034983466, "market_dynamics": -0.555628, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1708.820461, "high": 1747.939146, "low": 1689.738064, "close": 1696.41687, "volume": 308800}, "trend_line": 1731.340714, "activity_lines": {"activity_5": 1737.69825, "activity_10": 1745.736539, "activity_20": 1795.251844, "activity_30": 1772.992268}, "trend_signal": 1, "fair_value": 1368.809003, "relative_strength": -0.122015, "rate_of_change": 0.04699492042845685, "market_dynamics": -0.71832, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.636771, "high": 1839.534196, "low": 1712.636771, "close": 1821.406006, "volume": 327400}, "trend_line": 1733.808329, "activity_lines": {"activity_5": 1758.752401, "activity_10": 1755.817758, "activity_20": 1797.546226, "activity_30": 1778.802932}, "trend_signal": 1, "fair_value": 1373.278789, "relative_strength": 1.596001, "rate_of_change": 0.14252625032417643, "market_dynamics": -0.786064, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.021361, "high": 1824.268233, "low": 1746.984942, "close": 1789.920044, "volume": 281000}, "trend_line": 1734.472823, "activity_lines": {"activity_5": 1767.721045, "activity_10": 1762.476327, "activity_20": 1796.233747, "activity_30": 1782.423042}, "trend_signal": 1, "fair_value": 1377.596627, "relative_strength": 3.022481, "rate_of_change": 0.03832568969047237, "market_dynamics": -0.842037, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1828.084802, "high": 1829.993032, "low": 1769.883666, "close": 1778.470703, "volume": 189500}, "trend_line": 1744.583695, "activity_lines": {"activity_5": 1774.527051, "activity_10": 1767.958139, "activity_20": 1793.278392, "activity_30": 1785.261615}, "trend_signal": 1, "fair_value": 1381.55838, "relative_strength": -0.107639, "rate_of_change": 0.5829363173596391, "market_dynamics": -0.876702, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.920111, "high": 1810.910772, "low": 1729.810899, "close": 1754.61792, "volume": 145600}, "trend_line": 1753.616878, "activity_lines": {"activity_5": 1773.064095, "activity_10": 1767.593845, "activity_20": 1787.463689, "activity_30": 1785.908985}, "trend_signal": 1, "fair_value": 1385.311801, "relative_strength": 0.142222, "rate_of_change": 0.5177844448443046, "market_dynamics": -0.816808, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1756.526123, "high": 1773.700197, "low": 1666.83934, "close": 1684.967529, "volume": 173300}, "trend_line": 1760.924967, "activity_lines": {"activity_5": 1745.331169, "activity_10": 1752.588224, "activity_20": 1774.429405, "activity_30": 1781.479994}, "trend_signal": 0, "fair_value": 1388.613202, "relative_strength": -1.035374, "rate_of_change": 0.4167437649399655, "market_dynamics": -0.931523, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.967486, "high": 1751.755604, "low": 1654.435798, "close": 1729.811035, "volume": 208300}, "trend_line": 1769.916235, "activity_lines": {"activity_5": 1733.309367, "activity_10": 1746.724776, "activity_20": 1765.676042, "activity_30": 1779.472644}, "trend_signal": 0, "fair_value": 1392.163258, "relative_strength": 1.191961, "rate_of_change": 0.5105991549042528, "market_dynamics": -0.928806, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1745.07678, "high": 1889.148212, "low": 1745.07678, "close": 1853.845947, "volume": 191800}, "trend_line": 1778.77168, "activity_lines": {"activity_5": 1768.738867, "activity_10": 1764.644806, "activity_20": 1770.057212, "activity_30": 1784.887464}, "trend_signal": 0, "fair_value": 1396.646986, "relative_strength": 4.473556, "rate_of_change": 0.5003313052270039, "market_dynamics": -0.721643, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1853.845892, "high": 1920.633913, "low": 1847.167085, "close": 1906.322144, "volume": 199800}, "trend_line": 1788.40295, "activity_lines": {"activity_5": 1817.398706, "activity_10": 1791.394713, "activity_20": 1780.149215, "activity_30": 1793.116526}, "trend_signal": 0, "fair_value": 1401.533615, "relative_strength": 9.728522, "rate_of_change": 0.5414562255679638, "market_dynamics": -0.375407, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1898.689319, "high": 2033.219402, "low": 1874.836438, "close": 2013.182983, "volume": 362800}, "trend_line": 1799.461092, "activity_lines": {"activity_5": 1893.155395, "activity_10": 1835.162555, "activity_20": 1800.944453, "activity_30": 1807.618464}, "trend_signal": 1, "fair_value": 1407.50989, "relative_strength": 16.749196, "rate_of_change": 0.618324969772617, "market_dynamics": 0.225828, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2020.816049, "high": 2025.586625, "low": 1897.735202, "close": 1899.643433, "volume": 296000}, "trend_line": 1805.949593, "activity_lines": {"activity_5": 1913.827897, "activity_10": 1852.752976, "activity_20": 1810.660956, "activity_30": 1814.081841}, "trend_signal": 1, "fair_value": 1412.69183, "relative_strength": 10.36467, "rate_of_change": 0.36058023309570075, "market_dynamics": 0.581229, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1931.12927, "high": 1955.936322, "low": 1893.918807, "close": 1944.486938, "volume": 322100}, "trend_line": 1814.309672, "activity_lines": {"activity_5": 1935.136507, "activity_10": 1874.801733, "activity_20": 1824.936947, "activity_30": 1823.019734}, "trend_signal": 1, "fair_value": 1418.017111, "relative_strength": 10.329005, "rate_of_change": 0.46291873441010495, "market_dynamics": 0.769659, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1944.486775, "high": 1975.972576, "low": 1803.277788, "close": 1831.901245, "volume": 527300}, "trend_line": 1819.576282, "activity_lines": {"activity_5": 1904.604826, "activity_10": 1874.142529, "activity_20": 1828.507314, "activity_30": 1824.154674}, "trend_signal": 1, "fair_value": 1423.75146, "relative_strength": 2.857531, "rate_of_change": 0.29028175736914114, "market_dynamics": 0.80058, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1831.901188, "high": 1888.194134, "low": 1822.360036, "close": 1838.580078, "volume": 292800}, "trend_line": 1825.69351, "activity_lines": {"activity_5": 1877.762402, "activity_10": 1873.934364, "activity_20": 1832.750858, "activity_30": 1825.380725}, "trend_signal": 0, "fair_value": 1429.755885, "relative_strength": 5.090183, "rate_of_change": 0.33618969759686435, "market_dynamics": 0.583177, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.717837, "high": 1939.716269, "low": 1835.717837, "close": 1933.991577, "volume": 237300}, "trend_line": 1835.776103, "activity_lines": {"activity_5": 1887.239949, "activity_10": 1889.980846, "activity_20": 1845.399701, "activity_30": 1832.367698}, "trend_signal": 0, "fair_value": 1436.133573, "relative_strength": 5.998556, "rate_of_change": 0.55226098711387, "market_dynamics": 0.576376, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1924.450305, "high": 1948.303184, "low": 1903.459771, "close": 1908.230347, "volume": 50700}, "trend_line": 1843.147424, "activity_lines": {"activity_5": 1893.409847, "activity_10": 1898.082129, "activity_20": 1854.222984, "activity_30": 1837.042165}, "trend_signal": 0, "fair_value": 1442.434813, "relative_strength": 5.408642, "rate_of_change": 0.4015370386374444, "market_dynamics": 0.408744, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1906.322257, "high": 1913.001141, "low": 1769.883667, "close": 1769.883667, "volume": 493500}, "trend_line": 1835.231384, "activity_lines": {"activity_5": 1852.891724, "activity_10": 1876.970146, "activity_20": 1849.066211, "activity_30": 1832.315471}, "trend_signal": 0, "fair_value": 1447.849216, "relative_strength": -0.583639, "rate_of_change": -0.4294849070087226, "market_dynamics": 0.261887, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.113231, "high": 1774.654384, "low": 1695.462673, "close": 1710.728516, "volume": 228500}, "trend_line": 1825.469108, "activity_lines": {"activity_5": 1804.295435, "activity_10": 1844.374088, "activity_20": 1838.407374, "activity_30": 1824.283028}, "trend_signal": 0, "fair_value": 1452.928763, "relative_strength": -2.125022, "rate_of_change": -0.5319370671790957, "market_dynamics": 0.00478, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.810859, "high": 1781.333118, "low": 1720.269707, "close": 1765.113159, "volume": 150400}, "trend_line": 1817.080054, "activity_lines": {"activity_5": 1781.905542, "activity_10": 1824.268282, "activity_20": 1833.423258, "activity_30": 1820.389096}, "trend_signal": 0, "fair_value": 1458.389432, "relative_strength": -2.765048, "rate_of_change": -0.4595560649717655, "market_dynamics": -0.33012, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1785.149645, "high": 1841.901489, "low": 1772.746146, "close": 1841.901489, "volume": 376800}, "trend_line": 1813.22878, "activity_lines": {"activity_5": 1790.009554, "activity_10": 1820.691426, "activity_20": 1835.793207, "activity_30": 1821.990478}, "trend_signal": 0, "fair_value": 1464.042845, "relative_strength": 2.233934, "rate_of_change": -0.21194850449886138, "market_dynamics": -0.374913, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1825.42145, "high": 1908.791635, "low": 1792.461106, "close": 1889.403198, "volume": 213600}, "trend_line": 1810.866699, "activity_lines": {"activity_5": 1820.086808, "activity_10": 1828.865454, "activity_20": 1842.053409, "activity_30": 1826.904957}, "trend_signal": 1, "fair_value": 1469.978155, "relative_strength": 6.754692, "rate_of_change": -0.1302693309335179, "market_dynamics": -0.456487, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1890.37262, "high": 1922.363661, "low": 1873.892449, "close": 1897.158691, "volume": 106300}, "trend_line": 1809.171326, "activity_lines": {"activity_5": 1854.00437, "activity_10": 1838.635758, "activity_20": 1848.133246, "activity_30": 1832.472182}, "trend_signal": 1, "fair_value": 1475.96883, "relative_strength": 5.991839, "rate_of_change": -0.09362218659917042, "market_dynamics": -0.408857, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1889.403223, "high": 1889.403223, "low": 1753.684258, "close": 1766.286743, "volume": 150400}, "trend_line": 1806.724491, "activity_lines": {"activity_5": 1835.812947, "activity_10": 1825.471675, "activity_20": 1841.388361, "activity_30": 1829.705435}, "trend_signal": 1, "fair_value": 1481.03017, "relative_strength": -0.488502, "rate_of_change": -0.1352461740265258, "market_dynamics": -0.492933, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1750.775995, "high": 1816.696667, "low": 1703.274279, "close": 1795.369385, "volume": 296000}, "trend_line": 1810.054712, "activity_lines": {"activity_5": 1823.611857, "activity_10": 1818.788337, "activity_20": 1837.525792, "activity_30": 1828.972848}, "trend_signal": 1, "fair_value": 1486.407905, "relative_strength": 5.363219, "rate_of_change": 0.18432367616586237, "market_dynamics": -0.675604, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1833.176825, "high": 1885.525513, "low": 1802.155259, "close": 1867.106567, "volume": 176800}, "trend_line": 1817.429972, "activity_lines": {"activity_5": 1833.306079, "activity_10": 1825.933771, "activity_20": 1840.414865, "activity_30": 1832.653612}, "trend_signal": 1, "fair_value": 1492.720154, "relative_strength": 10.092337, "rate_of_change": 0.4074606116104958, "market_dynamics": -0.708855, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1859.351139, "high": 2157.933235, "low": 1818.635532, "close": 2144.361328, "volume": 695700}, "trend_line": 1830.930282, "activity_lines": {"activity_5": 1933.738216, "activity_10": 1884.705253, "activity_20": 1869.173493, "activity_30": 1853.745958}, "trend_signal": 1, "fair_value": 1499.719085, "relative_strength": 24.842231, "rate_of_change": 0.7428242192541616, "market_dynamics": -0.272915, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2162.780245, "high": 2273.294096, "low": 2154.055448, "close": 2198.648926, "volume": 813300}, "trend_line": 1844.300138, "activity_lines": {"activity_5": 2035.26901, "activity_10": 1949.053917, "activity_20": 1900.914779, "activity_30": 1877.469741}, "trend_signal": 1, "fair_value": 1506.512242, "relative_strength": 24.740879, "rate_of_change": 0.7302220150838068, "market_dynamics": 0.398218, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2181.199074, "high": 2361.511803, "low": 2160.841216, "close": 2319.82666, "volume": 606700}, "trend_line": 1861.136788, "activity_lines": {"activity_5": 2157.093034, "activity_10": 2027.639164, "activity_20": 1941.96424, "activity_30": 1908.148872}, "trend_signal": 1, "fair_value": 1514.138687, "relative_strength": 32.167129, "rate_of_change": 0.9129018456973061, "market_dynamics": 0.995343, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2278.141371, "high": 2292.682699, "low": 2072.62389, "close": 2097.828857, "volume": 458800}, "trend_line": 1871.941077, "activity_lines": {"activity_5": 2168.015128, "activity_10": 2054.786663, "activity_20": 1959.652097, "activity_30": 1923.419328}, "trend_signal": 1, "fair_value": 1520.528545, "relative_strength": 30.031747, "rate_of_change": 0.5805209520150502, "market_dynamics": 1.339687, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1952.415661, "high": 2120.125536, "low": 1920.424739, "close": 2018.336304, "volume": 507500}, "trend_line": 1882.258276, "activity_lines": {"activity_5": 2132.275741, "activity_10": 2061.431594, "activity_20": 1968.857299, "activity_30": 1932.864181}, "trend_signal": 1, "fair_value": 1526.713974, "relative_strength": 24.829974, "rate_of_change": 0.5511497731827418, "market_dynamics": 1.205424, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2020.275089, "high": 2102.675911, "low": 1996.039611, "close": 2085.226318, "volume": 275000}, "trend_line": 1895.218591, "activity_lines": {"activity_5": 2108.751042, "activity_10": 2077.03044, "activity_20": 1984.408438, "activity_30": 1945.958894}, "trend_signal": 1, "fair_value": 1533.446849, "relative_strength": 23.904141, "rate_of_change": 0.6885513622254907, "market_dynamics": 0.974324, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2085.2264, "high": 2102.676043, "low": 2009.61168, "close": 2067.776855, "volume": 228700}, "trend_line": 1903.430953, "activity_lines": {"activity_5": 2083.352189, "activity_10": 2085.896236, "activity_20": 1997.413996, "activity_30": 1957.091685}, "trend_signal": 1, "fair_value": 1539.960506, "relative_strength": 18.869673, "rate_of_change": 0.4333200422895168, "market_dynamics": 0.708112, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2086.195932, "high": 2100.737261, "low": 2026.091656, "close": 2032.877686, "volume": 164500}, "trend_line": 1911.529541, "activity_lines": {"activity_5": 2055.045085, "activity_10": 2085.31458, "activity_20": 2006.508728, "activity_30": 1965.443087}, "trend_signal": 1, "fair_value": 1546.035722, "relative_strength": 12.821722, "rate_of_change": 0.4254731692387301, "market_dynamics": 0.514025, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.84722, "high": 2208.343025, "low": 2032.877798, "close": 2192.832275, "volume": 338800}, "trend_line": 1925.341593, "activity_lines": {"activity_5": 2099.186108, "activity_10": 2108.968468, "activity_20": 2029.8802, "activity_30": 1983.591651}, "trend_signal": 1, "fair_value": 1553.345364, "relative_strength": 18.854375, "rate_of_change": 0.7225654484405373, "market_dynamics": 0.517211, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2213.189963, "high": 2316.918095, "low": 2161.810762, "close": 2219.976074, "volume": 549100}, "trend_line": 1940.853532, "activity_lines": {"activity_5": 2146.041504, "activity_10": 2130.330995, "activity_20": 2054.149881, "activity_30": 2002.600327}, "trend_signal": 1, "fair_value": 1560.823356, "relative_strength": 18.800989, "rate_of_change": 0.8056720457500647, "market_dynamics": 0.585525, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2205.434739, "high": 2263.60005, "low": 2153.085998, "close": 2154.05542, "volume": 317300}, "trend_line": 1956.489795, "activity_lines": {"activity_5": 2157.480697, "activity_10": 2133.292139, "activity_20": 2070.779573, "activity_30": 2016.355287}, "trend_signal": 1, "fair_value": 1567.833573, "relative_strength": 16.428673, "rate_of_change": 0.8056384854496002, "market_dynamics": 0.545695, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.055399, "high": 2288.805132, "low": 2154.055399, "close": 2236.456299, "volume": 277400}, "trend_line": 1973.37797, "activity_lines": {"activity_5": 2191.798242, "activity_10": 2151.059004, "activity_20": 2094.086372, "activity_30": 2034.417642}, "trend_signal": 1, "fair_value": 1574.999054, "relative_strength": 17.570405, "rate_of_change": 0.8631874821509125, "market_dynamics": 0.672685, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2219.975967, "high": 2254.875502, "low": 2170.535684, "close": 2231.609375, "volume": 296500}, "trend_line": 1985.970085, "activity_lines": {"activity_5": 2213.25485, "activity_10": 2167.257204, "activity_20": 2114.709785, "activity_30": 2051.077733}, "trend_signal": 1, "fair_value": 1582.291685, "relative_strength": 17.311666, "rate_of_change": 0.6380995020431854, "market_dynamics": 0.659045, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.333965, "high": 2302.377032, "low": 2031.908338, "close": 2120.125732, "volume": 728500}, "trend_line": 1993.096871, "activity_lines": {"activity_5": 2184.301465, "activity_10": 2164.789602, "activity_20": 2122.235324, "activity_30": 2059.732936}, "trend_signal": 1, "fair_value": 1589.841602, "relative_strength": 10.995308, "rate_of_change": 0.3588566642482955, "market_dynamics": 0.485095, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2102.676035, "high": 2156.963605, "low": 2048.3883, "close": 2066.807373, "volume": 943900}, "trend_line": 1994.884351, "activity_lines": {"activity_5": 2142.422396, "activity_10": 2152.222354, "activity_20": 2122.992387, "activity_30": 2064.488452}, "trend_signal": 1, "fair_value": 1596.801103, "relative_strength": 6.523393, "rate_of_change": 0.08968354855241552, "market_dynamics": 0.314943, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.021369, "high": 2141.452827, "low": 2031.908136, "close": 2124.972656, "volume": 533800}, "trend_line": 2002.395325, "activity_lines": {"activity_5": 2130.143001, "activity_10": 2149.349321, "activity_20": 2128.21802, "activity_30": 2072.881246}, "trend_signal": 1, "fair_value": 1603.99219, "relative_strength": 4.675681, "rate_of_change": 0.37651175098119927, "market_dynamics": 0.025901, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2132.728031, "high": 2144.361093, "low": 2049.35784, "close": 2081.348633, "volume": 343700}, "trend_line": 2006.957381, "activity_lines": {"activity_5": 2105.261116, "activity_10": 2137.821986, "activity_20": 2128.167226, "activity_30": 2077.975008}, "trend_signal": 1, "fair_value": 1610.643702, "relative_strength": 3.227979, "rate_of_change": 0.22782993662852186, "market_dynamics": -0.355747, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2081.348629, "high": 2164.719017, "low": 2061.960193, "close": 2118.186768, "volume": 387300}, "trend_line": 2016.500232, "activity_lines": {"activity_5": 2102.999121, "activity_10": 2132.745734, "activity_20": 2130.74773, "activity_30": 2085.151098}, "trend_signal": 1, "fair_value": 1617.395738, "relative_strength": 5.45752, "rate_of_change": 0.47548847276693396, "market_dynamics": -0.532821, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.553694, "high": 2157.933052, "low": 2103.645428, "close": 2122.064697, "volume": 251400}, "trend_line": 2025.949719, "activity_lines": {"activity_5": 2109.591276, "activity_10": 2126.823486, "activity_20": 2132.021846, "activity_30": 2091.961708}, "trend_signal": 1, "fair_value": 1623.986159, "relative_strength": 4.803376, "rate_of_change": 0.46860827735326843, "market_dynamics": -0.578925, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2116.247935, "high": 2181.199221, "low": 2090.073653, "close": 2177.321533, "volume": 255700}, "trend_line": 2034.060718, "activity_lines": {"activity_5": 2134.473112, "activity_10": 2132.234619, "activity_20": 2137.002827, "activity_30": 2101.727632}, "trend_signal": 1, "fair_value": 1630.889363, "relative_strength": 3.142312, "rate_of_change": 0.4003553949998101, "market_dynamics": -0.54176, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2171.504883, "high": 2290.176904, "low": 2141.452799, "close": 2284.281982, "volume": 442200}, "trend_line": 2046.595772, "activity_lines": {"activity_5": 2187.64082, "activity_10": 2157.868643, "activity_20": 2150.693302, "activity_30": 2117.870939}, "trend_signal": 1, "fair_value": 1638.120609, "relative_strength": 9.587579, "rate_of_change": 0.616257611637331, "market_dynamics": -0.208288, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2235.157525, "high": 2328.493814, "low": 2217.472762, "close": 2318.668945, "volume": 255600}, "trend_line": 2064.888615, "activity_lines": {"activity_5": 2241.650228, "activity_10": 2187.387087, "activity_20": 2166.992438, "activity_30": 2135.424047}, "trend_signal": 1, "fair_value": 1645.405018, "relative_strength": 8.17768, "rate_of_change": 0.893818078306865, "market_dynamics": 0.013963, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2319.651349, "high": 2339.301085, "low": 2256.772286, "close": 2287.229492, "volume": 200900}, "trend_line": 2084.105314, "activity_lines": {"activity_5": 2269.358463, "activity_10": 2209.694491, "activity_20": 2179.725816, "activity_30": 2149.76862}, "trend_signal": 1, "fair_value": 1652.568641, "relative_strength": 2.60793, "rate_of_change": 0.9306409488823717, "market_dynamics": 0.154545, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2296.071781, "high": 2358.950829, "low": 2274.456938, "close": 2298.036621, "volume": 241500}, "trend_line": 2101.869429, "activity_lines": {"activity_5": 2289.39956, "activity_10": 2232.955553, "activity_20": 2193.643669, "activity_30": 2163.570639}, "trend_signal": 1, "fair_value": 1659.657347, "relative_strength": 4.618382, "rate_of_change": 0.852361676766971, "market_dynamics": 0.288406, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2297.054362, "high": 2319.651529, "low": 2250.877476, "close": 2279.369385, "volume": 220800}, "trend_line": 2116.451693, "activity_lines": {"activity_5": 2291.486784, "activity_10": 2249.587828, "activity_20": 2204.83032, "activity_30": 2175.02225}, "trend_signal": 1, "fair_value": 1666.955153, "relative_strength": 3.314754, "rate_of_change": 0.6937759215108754, "market_dynamics": 0.23234, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2263.649604, "high": 2276.421932, "low": 2187.998308, "close": 2243.017578, "volume": 221200}, "trend_line": 2128.238839, "activity_lines": {"activity_5": 2274.653548, "activity_10": 2255.745921, "activity_20": 2211.311879, "activity_30": 2183.187791}, "trend_signal": 1, "fair_value": 1673.771922, "relative_strength": 0.829721, "rate_of_change": 0.5569296024560916, "market_dynamics": 0.093567, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2261.684751, "high": 2432.637379, "low": 2253.824856, "close": 2389.407959, "volume": 502400}, "trend_line": 2144.647148, "activity_lines": {"activity_5": 2309.368066, "activity_10": 2286.374174, "activity_20": 2230.983992, "activity_30": 2200.037411}, "trend_signal": 1, "fair_value": 1680.771512, "relative_strength": 2.958142, "rate_of_change": 0.7709806201878039, "market_dynamics": 0.340625, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2404.14536, "high": 2412.005255, "low": 2292.141803, "close": 2338.318604, "volume": 366300}, "trend_line": 2163.714876, "activity_lines": {"activity_5": 2322.336865, "activity_10": 2302.112376, "activity_20": 2244.258876, "activity_30": 2212.532344}, "trend_signal": 1, "fair_value": 1687.449374, "relative_strength": -0.121546, "rate_of_change": 0.889084622511525, "market_dynamics": 0.513368, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2338.31863, "high": 2389.407959, "low": 2294.106695, "close": 2389.407959, "volume": 367300}, "trend_line": 2183.516162, "activity_lines": {"activity_5": 2348.929509, "activity_10": 2323.137154, "activity_20": 2260.944932, "activity_30": 2227.093188}, "trend_signal": 1, "fair_value": 1694.281698, "relative_strength": 1.104849, "rate_of_change": 0.9151522790565633, "market_dynamics": 0.766005, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2394.320522, "high": 2395.303009, "low": 2181.12076, "close": 2234.175049, "volume": 315600}, "trend_line": 2195.751778, "activity_lines": {"activity_5": 2317.686426, "activity_10": 2311.07698, "activity_20": 2261.910827, "activity_30": 2230.361503}, "trend_signal": 1, "fair_value": 1699.922836, "relative_strength": -6.40566, "rate_of_change": 0.5603629692757885, "market_dynamics": 0.799833, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.001774, "high": 2323.581309, "low": 2243.017578, "close": 2243.017578, "volume": 274500}, "trend_line": 2199.04032, "activity_lines": {"activity_5": 2292.403809, "activity_10": 2299.590838, "activity_20": 2263.651253, "activity_30": 2233.41091}, "trend_signal": 1, "fair_value": 1705.822528, "relative_strength": -10.624413, "rate_of_change": 0.14976838606937629, "market_dynamics": 0.491832, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2236.139936, "high": 2265.614708, "low": 2172.27839, "close": 2200.770508, "volume": 175700}, "trend_line": 2199.111039, "activity_lines": {"activity_5": 2253.038835, "activity_10": 2281.173673, "activity_20": 2260.94452, "activity_30": 2233.522535}, "trend_signal": 1, "fair_value": 1711.064966, "relative_strength": -11.414555, "rate_of_change": 0.003215902835279816, "market_dynamics": 0.022175, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2221.402707, "high": 2278.387058, "low": 2213.542812, "close": 2254.807373, "volume": 238700}, "trend_line": 2196.94373, "activity_lines": {"activity_5": 2244.261979, "activity_10": 2274.725, "activity_20": 2263.554086, "activity_30": 2237.115847}, "trend_signal": 1, "fair_value": 1716.8672, "relative_strength": -12.443134, "rate_of_change": -0.09855386842973926, "market_dynamics": -0.462896, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2265.614585, "high": 2295.089189, "low": 2107.434377, "close": 2125.119141, "volume": 264800}, "trend_line": 2197.853406, "activity_lines": {"activity_5": 2197.823128, "activity_10": 2245.286142, "activity_20": 2253.701926, "activity_30": 2232.482002}, "trend_signal": 0, "fair_value": 1721.878474, "relative_strength": -22.237829, "rate_of_change": 0.041406431470150475, "market_dynamics": -0.75423, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2112.346713, "high": 2130.031476, "low": 2054.379987, "close": 2127.083984, "volume": 272800}, "trend_line": 2201.478328, "activity_lines": {"activity_5": 2169.65848, "activity_10": 2219.348482, "activity_20": 2244.013116, "activity_30": 2227.916233}, "trend_signal": 0, "fair_value": 1726.665865, "relative_strength": -18.722108, "rate_of_change": 0.1649301081730093, "market_dynamics": -0.989055, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2156.558639, "high": 2184.068225, "low": 2130.031383, "close": 2156.558594, "volume": 216700}, "trend_line": 2203.856071, "activity_lines": {"activity_5": 2158.458106, "activity_10": 2201.538668, "activity_20": 2236.84438, "activity_30": 2225.018186}, "trend_signal": 0, "fair_value": 1731.8383, "relative_strength": -17.561027, "rate_of_change": 0.10800665033846334, "market_dynamics": -1.038373, "expectation": {"probability": 68.3313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.681166, "high": 2181.12085, "low": 2085.819549, "close": 2181.12085, "volume": 262500}, "trend_line": 2207.634204, "activity_lines": {"activity_5": 2161.209082, "activity_10": 2189.766699, "activity_20": 2231.864497, "activity_30": 2223.551397}, "trend_signal": 0, "fair_value": 1736.972081, "relative_strength": -13.372264, "rate_of_change": 0.17143283763923245, "market_dynamics": -1.099264, "expectation": {"probability": 68.9181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2183.085688, "high": 2227.297704, "low": 2152.628597, "close": 2218.455322, "volume": 168300}, "trend_line": 2213.820125, "activity_lines": {"activity_5": 2177.71486, "activity_10": 2188.569855, "activity_20": 2229.965173, "activity_30": 2224.249534}, "trend_signal": 0, "fair_value": 1742.668182, "relative_strength": -14.567041, "rate_of_change": 0.28020588686259706, "market_dynamics": -1.053599, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2231.227544, "high": 2279.369395, "low": 2161.470968, "close": 2187.015625, "volume": 341300}, "trend_line": 2213.626237, "activity_lines": {"activity_5": 2186.164209, "activity_10": 2183.836035, "activity_20": 2224.594122, "activity_30": 2222.520211}, "trend_signal": 0, "fair_value": 1748.387687, "relative_strength": -15.973694, "rate_of_change": -0.008758073784347892, "market_dynamics": -0.908992, "expectation": {"probability": 70.0319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2203.717888, "high": 2331.441322, "low": 2097.609377, "close": 2306.87915, "volume": 649800}, "trend_line": 2216.523006, "activity_lines": {"activity_5": 2230.441634, "activity_10": 2204.575444, "activity_20": 2230.329355, "activity_30": 2228.536528}, "trend_signal": 0, "fair_value": 1754.246863, "relative_strength": -11.93545, "rate_of_change": 0.1308607998758532, "market_dynamics": -0.545564, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2335.371309, "high": 2397.267951, "low": 2321.616493, "close": 2380.565674, "volume": 406500}, "trend_line": 2224.073348, "activity_lines": {"activity_5": 2287.294889, "activity_10": 2237.39051, "activity_20": 2242.465411, "activity_30": 2239.119926}, "trend_signal": 1, "fair_value": 1760.83217, "relative_strength": -6.702455, "rate_of_change": 0.34063900891448723, "market_dynamics": -0.218886, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2407.092809, "high": 2455.2347, "low": 2371.723245, "close": 2402.18042, "volume": 318400}, "trend_line": 2229.597485, "activity_lines": {"activity_5": 2336.419255, "activity_10": 2271.634655, "activity_20": 2256.201521, "activity_30": 2250.610705}, "trend_signal": 1, "fair_value": 1767.417606, "relative_strength": -8.138232, "rate_of_change": 0.24837926343425085, "market_dynamics": 0.15283, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2402.180437, "high": 2417.90016, "low": 2374.670804, "close": 2399.23291, "volume": 102900}, "trend_line": 2235.184937, "activity_lines": {"activity_5": 2369.823812, "activity_10": 2301.68089, "activity_20": 2269.259241, "activity_30": 2261.554926}, "trend_signal": 1, "fair_value": 1774.209092, "relative_strength": -7.496123, "rate_of_change": 0.2506036196035722, "market_dynamics": 0.352732, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2396.285349, "high": 2405.12773, "low": 2336.353614, "close": 2342.248535, "volume": 348700}, "trend_line": 2242.58903, "activity_lines": {"activity_5": 2372.181738, "activity_10": 2318.740412, "activity_20": 2276.356529, "activity_30": 2268.462255}, "trend_signal": 1, "fair_value": 1780.791021, "relative_strength": -12.473641, "rate_of_change": 0.33125191913370977, "market_dynamics": 0.476297, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2386.46066, "high": 2416.917725, "low": 2344.213724, "close": 2416.917725, "volume": 307900}, "trend_line": 2254.259375, "activity_lines": {"activity_5": 2389.080534, "activity_10": 2345.428343, "activity_20": 2290.354635, "activity_30": 2279.709267}, "trend_signal": 1, "fair_value": 1787.765083, "relative_strength": -13.036547, "rate_of_change": 0.5203960620461965, "market_dynamics": 0.617936, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2415.935235, "high": 2423.79513, "low": 2290.176714, "close": 2319.651367, "volume": 364900}, "trend_line": 2260.748665, "activity_lines": {"activity_5": 2366.221305, "activity_10": 2349.161776, "activity_20": 2294.434287, "activity_30": 2283.928106}, "trend_signal": 1, "fair_value": 1793.948378, "relative_strength": -16.362788, "rate_of_change": 0.28786793888791, "market_dynamics": 0.642839, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2294.106766, "high": 2298.036713, "low": 2176.0, "close": 2202.0, "volume": 731300}, "trend_line": 2264.770378, "activity_lines": {"activity_5": 2308.205908, "activity_10": 2328.53873, "activity_20": 2286.944123, "activity_30": 2280.137869}, "trend_signal": 1, "fair_value": 1798.9274, "relative_strength": -19.667131, "rate_of_change": 0.17789297245919597, "market_dynamics": 0.631684, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2202.0, "high": 2212.0, "low": 1986.0, "close": 2000.0, "volume": 893400}, "trend_line": 2260.830819, "activity_lines": {"activity_5": 2196.202539, "activity_10": 2270.808789, "activity_20": 2261.108283, "activity_30": 2263.055909}, "trend_signal": 0, "fair_value": 1802.488798, "relative_strength": -27.969007, "rate_of_change": -0.17394959940615984, "market_dynamics": 0.35391, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.0, "high": 2079.0, "low": 1962.0, "close": 1975.0, "volume": 924800}, "trend_line": 2255.928662, "activity_lines": {"activity_5": 2102.481364, "activity_10": 2212.505309, "activity_20": 2234.502532, "activity_30": 2244.615211}, "trend_signal": 0, "fair_value": 1806.351726, "relative_strength": -31.874919, "rate_of_change": -0.2168298909764636, "market_dynamics": -0.033835, "expectation": {"probability": 69.2633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1965.0, "high": 2040.0, "low": 1956.0, "close": 1956.0, "volume": 744600}, "trend_line": 2248.551278, "activity_lines": {"activity_5": 2026.910091, "activity_10": 2154.602113, "activity_20": 2208.060628, "activity_30": 2225.264975}, "trend_signal": 0, "fair_value": 1810.279912, "relative_strength": -32.106856, "rate_of_change": -0.32702204304011334, "market_dynamics": -0.384041, "expectation": {"probability": 67.9257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1929.0, "high": 2015.0, "low": 1883.0, "close": 1997.0, "volume": 668600}, "trend_line": 2238.975212, "activity_lines": {"activity_5": 1995.733333, "activity_10": 2110.533083, "activity_20": 2186.848129, "activity_30": 2209.03586}, "trend_signal": 0, "fair_value": 1814.278021, "relative_strength": -32.701101, "rate_of_change": -0.4258771455956133, "market_dynamics": -0.651855, "expectation": {"probability": 66.939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.0, "high": 1988.0, "low": 1865.0, "close": 1966.0, "volume": 651500}, "trend_line": 2227.21958, "activity_lines": {"activity_5": 1975.733333, "activity_10": 2067.801611, "activity_20": 2163.854762, "activity_30": 2191.424556}, "trend_signal": 0, "fair_value": 1817.925431, "relative_strength": -29.488324, "rate_of_change": -0.5250452053687086, "market_dynamics": -0.815349, "expectation": {"probability": 67.2832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1936.0, "high": 2152.0, "low": 1917.0, "close": 2003.0, "volume": 1275000}, "trend_line": 2217.745264, "activity_lines": {"activity_5": 1983.8, "activity_10": 2039.727965, "activity_20": 2145.503159, "activity_30": 2176.958777}, "trend_signal": 0, "fair_value": 1823.113543, "relative_strength": -25.163995, "rate_of_change": -0.42538760367757794, "market_dynamics": -0.801349, "expectation": {"probability": 66.7908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2013.0, "high": 2053.0, "low": 1965.0, "close": 1965.0, "volume": 625400}, "trend_line": 2206.644043, "activity_lines": {"activity_5": 1979.0, "activity_10": 2011.949463, "activity_20": 2124.731591, "activity_30": 2160.652631}, "trend_signal": 0, "fair_value": 1828.034685, "relative_strength": -25.347007, "rate_of_change": -0.5005633956344389, "market_dynamics": -0.86533, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 1961.0, "low": 1868.0, "close": 1954.0, "volume": 657900}, "trend_line": 2195.798397, "activity_lines": {"activity_5": 1971.2, "activity_10": 1989.030025, "activity_20": 2103.674876, "activity_30": 2144.353015}, "trend_signal": 0, "fair_value": 1833.089903, "relative_strength": -25.00874, "rate_of_change": -0.49149957078055845, "market_dynamics": -0.907307, "expectation": {"probability": 66.4014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1883.0, "high": 2000.0, "low": 1864.0, "close": 1981.0, "volume": 496100}, "trend_line": 2187.064478, "activity_lines": {"activity_5": 1972.533333, "activity_10": 1979.436364, "activity_20": 2086.013799, "activity_30": 2130.495054}, "trend_signal": 0, "fair_value": 1838.359118, "relative_strength": -22.86142, "rate_of_change": -0.39775596028911037, "market_dynamics": -0.938086, "expectation": {"probability": 66.5785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1997.0, "high": 2056.0, "low": 1974.0, "close": 1979.0, "volume": 271500}, "trend_line": 2173.384212, "activity_lines": {"activity_5": 1974.266667, "activity_10": 1975.636364, "activity_20": 2068.998239, "activity_30": 2117.07154}, "trend_signal": 0, "fair_value": 1843.288168, "relative_strength": -27.352349, "rate_of_change": -0.6255081245940225, "market_dynamics": -1.092555, "expectation": {"probability": 66.14, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1959.0, "high": 2092.0, "low": 1950.0, "close": 2044.0, "volume": 351000}, "trend_line": 2163.573592, "activity_lines": {"activity_5": 1996.8, "activity_10": 1987.709091, "activity_20": 2059.135635, "activity_30": 2108.724171}, "trend_signal": 0, "fair_value": 1848.569586, "relative_strength": -26.2136, "rate_of_change": -0.4513983282767927, "market_dynamics": -1.013711, "expectation": {"probability": 64.9947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1950.0, "close": 1971.0, "volume": 348500}, "trend_line": 2149.62666, "activity_lines": {"activity_5": 1992.266667, "activity_10": 1985.709091, "activity_20": 2043.15139, "activity_30": 2096.300068}, "trend_signal": 0, "fair_value": 1852.968032, "relative_strength": -29.614997, "rate_of_change": -0.6446248027601312, "market_dynamics": -0.999535, "expectation": {"probability": 65.1253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1966.0, "high": 1987.0, "low": 1895.0, "close": 1929.0, "volume": 337100}, "trend_line": 2139.454159, "activity_lines": {"activity_5": 1973.333333, "activity_10": 1976.145455, "activity_20": 2024.195791, "activity_30": 2082.06609}, "trend_signal": 0, "fair_value": 1856.980338, "relative_strength": -30.227926, "rate_of_change": -0.4732217547022799, "market_dynamics": -0.987329, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1953.0, "high": 1990.0, "low": 1934.0, "close": 1972.0, "volume": 203500}, "trend_line": 2130.420239, "activity_lines": {"activity_5": 1970.4, "activity_10": 1974.890909, "activity_20": 2011.134855, "activity_30": 2071.262596}, "trend_signal": 0, "fair_value": 1861.26244, "relative_strength": -31.546906, "rate_of_change": -0.42225349685558994, "market_dynamics": -0.811263, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1976.0, "high": 1994.0, "low": 1905.0, "close": 1947.0, "volume": 307300}, "trend_line": 2121.961222, "activity_lines": {"activity_5": 1959.733333, "activity_10": 1969.545455, "activity_20": 1997.638517, "activity_30": 2059.429032}, "trend_signal": 0, "fair_value": 1865.477812, "relative_strength": -30.187246, "rate_of_change": -0.3970586105570757, "market_dynamics": -0.628914, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 2035.0, "low": 1921.0, "close": 1947.0, "volume": 370900}, "trend_line": 2111.700977, "activity_lines": {"activity_5": 1951.2, "activity_10": 1964.545455, "activity_20": 1986.309705, "activity_30": 2048.141211}, "trend_signal": 0, "fair_value": 1869.48275, "relative_strength": -31.5248, "rate_of_change": -0.48352650810128434, "market_dynamics": -0.353164, "expectation": {"probability": 65.5859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2064.0, "high": 2065.0, "low": 1966.0, "close": 2040.0, "volume": 568500}, "trend_line": 2108.863672, "activity_lines": {"activity_5": 1980.133333, "activity_10": 1977.472727, "activity_20": 1985.991526, "activity_30": 2043.515342}, "trend_signal": 0, "fair_value": 1874.002006, "relative_strength": -30.652308, "rate_of_change": -0.13436111603409154, "market_dynamics": 0.07345, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2050.0, "high": 2081.0, "low": 2046.0, "close": 2070.0, "volume": 72400}, "trend_line": 2106.960872, "activity_lines": {"activity_5": 2014.466667, "activity_10": 1994.490909, "activity_20": 1989.969768, "activity_30": 2041.008008}, "trend_signal": 0, "fair_value": 1878.877242, "relative_strength": -29.042986, "rate_of_change": -0.09022868691152848, "market_dynamics": 0.291249, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2032.0, "high": 2134.0, "low": 1953.0, "close": 2064.0, "volume": 759800}, "trend_line": 2103.875586, "activity_lines": {"activity_5": 2037.4, "activity_10": 2008.309091, "activity_20": 1995.028571, "activity_30": 2038.236339}, "trend_signal": 0, "fair_value": 1881.387547, "relative_strength": -27.855323, "rate_of_change": -0.14643299934997542, "market_dynamics": 0.530902, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2062.0, "high": 2104.0, "low": 2020.0, "close": 2099.0, "volume": 543300}, "trend_line": 2101.138224, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2026.981818, "activity_20": 2004.638095, "activity_30": 2037.921785}, "trend_signal": 0, "fair_value": 1884.928874, "relative_strength": -31.274509, "rate_of_change": -0.13011045036197796, "market_dynamics": 0.740761, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 2045.0, "close": 2059.0, "volume": 466400}, "trend_line": 2095.823047, "activity_lines": {"activity_5": 2070.866667, "activity_10": 2036.2, "activity_20": 2010.928571, "activity_30": 2035.20319}, "trend_signal": 0, "fair_value": 1887.623408, "relative_strength": -30.018366, "rate_of_change": -0.2529665559023188, "market_dynamics": 0.760676, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2099.0, "high": 2185.0, "low": 2084.0, "close": 2151.0, "volume": 536000}, "trend_line": 2094.622526, "activity_lines": {"activity_5": 2099.066667, "activity_10": 2061.872727, "activity_20": 2025.7, "activity_30": 2038.762994}, "trend_signal": 0, "fair_value": 1891.246717, "relative_strength": -26.579499, "rate_of_change": -0.057281601217154345, "market_dynamics": 0.961932, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2152.0, "high": 2209.0, "low": 2141.0, "close": 2196.0, "volume": 446000}, "trend_line": 2090.926554, "activity_lines": {"activity_5": 2134.866667, "activity_10": 2092.454545, "activity_20": 2043.919048, "activity_30": 2045.303476}, "trend_signal": 0, "fair_value": 1895.199406, "relative_strength": -22.988454, "rate_of_change": -0.17645050380786287, "market_dynamics": 1.023614, "expectation": {"probability": 50.3546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9694e5c7-32f7-4ecc-8481-2759a4b176d6/", "share_image": "https://sharemaestro.com/terminal/9694e5c7-32f7-4ecc-8481-2759a4b176d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}