{"ticker": {"uuid": "96966a37-b0c5-4330-babe-0f6a10bcd260", "symbol": "HPAD", "name": "h Ping An Ins HK SDR2to1", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAD fell 3.14%, moving from 5.09 to 4.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.06 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 64.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.8, "close": 4.93, "volume": 124300}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.046727, "activity_20": 5.132143, "activity_30": 5.21671}, "trend_signal": 0, "fair_value": 4.676595, "relative_strength": -8.060933, "rate_of_change": 0.13369834254164126, "market_dynamics": -0.790653, "expectation": {"probability": 64.6617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 3.878087, "high": 3.906672, "low": 3.849501, "close": 3.85903, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85903, "high": 3.925729, "low": 3.839973, "close": 3.85903, "volume": 141500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.716102, "high": 3.716102, "low": 3.306378, "close": 3.487419, "volume": 428400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.535062, "high": 3.563647, "low": 3.477891, "close": 3.516005, "volume": 52700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.680371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.582704, "high": 3.744688, "low": 3.516005, "close": 3.706574, "volume": 83900}, "trend_line": null, "activity_lines": {"activity_5": 3.642416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.706574, "high": 3.773273, "low": 3.620818, "close": 3.73516, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": 3.658932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.754216, "high": 3.773273, "low": 3.677989, "close": 3.706574, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 3.674177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.820916, "high": 4.043899, "low": 3.738885, "close": 3.778241, "volume": 124100}, "trend_line": null, "activity_lines": {"activity_5": 3.723476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.748724, "high": 3.827437, "low": 3.699528, "close": 3.699528, "volume": 75400}, "trend_line": null, "activity_lines": {"activity_5": 3.727148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.705285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.709367, "high": 3.768402, "low": 3.67985, "close": 3.699528, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 3.718586, "activity_10": 3.700185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.704709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.699528, "high": 3.758563, "low": 3.620815, "close": 3.689689, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 3.707213, "activity_10": 3.697454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.729045, "high": 3.965186, "low": 3.729045, "close": 3.817598, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 3.741508, "activity_10": 3.721058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.827437, "high": 3.866794, "low": 3.699528, "close": 3.78808, "volume": 75900}, "trend_line": null, "activity_lines": {"activity_5": 3.758563, "activity_10": 3.740049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78808, "high": 4.132451, "low": 3.78808, "close": 4.02422, "volume": 127300}, "trend_line": null, "activity_lines": {"activity_5": 3.853675, "activity_10": 3.796508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.740477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.024221, "high": 4.03406, "low": 3.906151, "close": 3.975025, "volume": 58700}, "trend_line": null, "activity_lines": {"activity_5": 3.910742, "activity_10": 3.834781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.756113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.955346, "high": 4.38827, "low": 3.955346, "close": 4.240682, "volume": 146400}, "trend_line": null, "activity_lines": {"activity_5": 4.037995, "activity_10": 3.916475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.309557, "high": 4.309557, "low": 4.14229, "close": 4.240682, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 4.128516, "activity_10": 3.988978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.813121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.230843, "high": 4.437466, "low": 4.211165, "close": 4.38827, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": 4.240026, "activity_10": 4.078604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.417787, "high": 4.604731, "low": 4.280039, "close": 4.280039, "volume": 171600}, "trend_line": null, "activity_lines": {"activity_5": 4.275447, "activity_10": 4.13746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26036, "high": 4.38827, "low": 4.26036, "close": 4.368591, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 4.323331, "activity_10": 4.201862, "activity_20": 4.013054, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38827, "high": 4.712962, "low": 4.37843, "close": 4.614571, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 4.426971, "activity_10": 4.298823, "activity_20": 4.081775, "activity_30": null}, "trend_signal": 0, "fair_value": 3.927359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.653927, "high": 4.722802, "low": 4.614571, "close": 4.703124, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 4.535202, "activity_10": 4.395068, "activity_20": 4.155332, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.732641, "high": 4.762159, "low": 4.496501, "close": 4.594893, "volume": 88000}, "trend_line": null, "activity_lines": {"activity_5": 4.576526, "activity_10": 4.455534, "activity_20": 4.214562, "activity_30": null}, "trend_signal": 0, "fair_value": 3.990111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.604731, "high": 4.62441, "low": 4.476822, "close": 4.50634, "volume": 141500}, "trend_line": null, "activity_lines": {"activity_5": 4.574558, "activity_10": 4.485231, "activity_20": 4.260085, "activity_30": null}, "trend_signal": 0, "fair_value": 4.011621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.496501, "high": 4.75, "low": 4.496501, "close": 4.7, "volume": 86400}, "trend_line": null, "activity_lines": {"activity_5": 4.622057, "activity_10": 4.541372, "activity_20": 4.319335, "activity_30": null}, "trend_signal": 0, "fair_value": 4.039156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.45, "close": 4.49, "volume": 183700}, "trend_line": null, "activity_lines": {"activity_5": 4.577462, "activity_10": 4.54615, "activity_20": 4.353855, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.31, "close": 4.38, "volume": 220500}, "trend_line": null, "activity_lines": {"activity_5": 4.504505, "activity_10": 4.526396, "activity_20": 4.374304, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.37, "close": 4.4, "volume": 197200}, "trend_line": null, "activity_lines": {"activity_5": 4.459756, "activity_10": 4.507744, "activity_20": 4.393451, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.34, "close": 4.49, "volume": 112200}, "trend_line": null, "activity_lines": {"activity_5": 4.458, "activity_10": 4.505243, "activity_20": 4.418209, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154008, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.31, "close": 4.48, "volume": 126900}, "trend_line": 4.107296, "activity_lines": {"activity_5": 4.454, "activity_10": 4.497107, "activity_20": 4.43825, "activity_30": 4.295184}, "trend_signal": 1, "fair_value": 4.107296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091239, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.59, "close": 4.73, "volume": 75100}, "trend_line": 4.136329, "activity_lines": {"activity_5": 4.548, "activity_10": 4.532399, "activity_20": 4.478385, "activity_30": 4.335359}, "trend_signal": 1, "fair_value": 4.127384, "relative_strength": null, "rate_of_change": 0.7068640779724686, "market_dynamics": -0.066889, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.66, "close": 4.72, "volume": 176000}, "trend_line": 4.165028, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.563774, "activity_20": 4.512613, "activity_30": 4.373015}, "trend_signal": 1, "fair_value": 4.145903, "relative_strength": null, "rate_of_change": 0.6938277878766528, "market_dynamics": -0.049971, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.7, "close": 4.85, "volume": 58700}, "trend_line": 4.210447, "activity_lines": {"activity_5": 4.718, "activity_10": 4.618479, "activity_20": 4.554924, "activity_30": 4.417207}, "trend_signal": 1, "fair_value": 4.167239, "relative_strength": null, "rate_of_change": 1.0904848658880533, "market_dynamics": 0.001646, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85, "high": 5.11, "low": 4.85, "close": 5.04, "volume": 93000}, "trend_line": 4.261247, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.703091, "activity_20": 4.610275, "activity_30": 4.470726}, "trend_signal": 1, "fair_value": 4.192909, "relative_strength": null, "rate_of_change": 1.20652272787188, "market_dynamics": 0.180721, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.76, "close": 4.79, "volume": 55700}, "trend_line": 4.297361, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.732545, "activity_20": 4.636978, "activity_30": 4.504839}, "trend_signal": 1, "fair_value": 4.209968, "relative_strength": null, "rate_of_change": 0.8474983965961237, "market_dynamics": 0.146078, "expectation": {"probability": 72.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.69, "close": 4.75, "volume": 37100}, "trend_line": 4.331189, "activity_lines": {"activity_5": 4.83, "activity_10": 4.753091, "activity_20": 4.655992, "activity_30": 4.534042}, "trend_signal": 1, "fair_value": 4.224969, "relative_strength": null, "rate_of_change": 0.7871807837414577, "market_dynamics": -0.024682, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 5.01, "low": 4.69, "close": 5.0, "volume": 62100}, "trend_line": 4.374303, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.814364, "activity_20": 4.696389, "activity_30": 4.577191}, "trend_signal": 1, "fair_value": 4.245916, "relative_strength": null, "rate_of_change": 0.9954310467633737, "market_dynamics": 0.041082, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.28, "low": 5.07, "close": 5.26, "volume": 108000}, "trend_line": 4.423695, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.911636, "activity_20": 4.757933, "activity_30": 4.634333}, "trend_signal": 1, "fair_value": 4.272602, "relative_strength": null, "rate_of_change": 1.1291398881147487, "market_dynamics": 0.182143, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.31, "high": 5.48, "low": 5.26, "close": 5.4, "volume": 77300}, "trend_line": 4.480378, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.018727, "activity_20": 4.828659, "activity_30": 4.69732}, "trend_signal": 1, "fair_value": 4.30151, "relative_strength": null, "rate_of_change": 1.2813496409675529, "market_dynamics": 0.52117, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.38, "close": 5.52, "volume": 54600}, "trend_line": 4.54106, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.131091, "activity_20": 4.90548, "activity_30": 4.764393}, "trend_signal": 1, "fair_value": 4.331972, "relative_strength": null, "rate_of_change": 1.354394651522704, "market_dynamics": 0.885559, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.42, "close": 5.5, "volume": 74900}, "trend_line": 4.601404, "activity_lines": {"activity_5": 5.42, "activity_10": 5.220909, "activity_20": 4.974914, "activity_30": 4.82626}, "trend_signal": 1, "fair_value": 4.360461, "relative_strength": null, "rate_of_change": 1.328852734824022, "market_dynamics": 1.08393, "expectation": {"probability": 69.3095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.5, "close": 5.77, "volume": 228000}, "trend_line": 4.666484, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.345818, "activity_20": 5.065846, "activity_30": 4.901653}, "trend_signal": 1, "fair_value": 4.394021, "relative_strength": null, "rate_of_change": 1.414350924196181, "market_dynamics": 1.181782, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.59, "close": 5.65, "volume": 42600}, "trend_line": 4.728548, "activity_lines": {"activity_5": 5.618, "activity_10": 5.429818, "activity_20": 5.140268, "activity_30": 4.965106}, "trend_signal": 1, "fair_value": 4.42323, "relative_strength": null, "rate_of_change": 1.3299949169438992, "market_dynamics": 1.168299, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.49, "close": 5.49, "volume": 27700}, "trend_line": 4.777407, "activity_lines": {"activity_5": 5.592, "activity_10": 5.470182, "activity_20": 5.194429, "activity_30": 5.014232}, "trend_signal": 1, "fair_value": 4.447475, "relative_strength": null, "rate_of_change": 1.033277022883139, "market_dynamics": 1.10135, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 6.0, "low": 5.49, "close": 5.88, "volume": 81100}, "trend_line": 4.840906, "activity_lines": {"activity_5": 5.69, "activity_10": 5.573273, "activity_20": 5.281048, "activity_30": 5.085367}, "trend_signal": 1, "fair_value": 4.479309, "relative_strength": null, "rate_of_change": 1.32915198558549, "market_dynamics": 1.119915, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.69, "close": 5.7, "volume": 36600}, "trend_line": 4.88955, "activity_lines": {"activity_5": 5.704, "activity_10": 5.623818, "activity_20": 5.344905, "activity_30": 5.140792}, "trend_signal": 1, "fair_value": 4.505846, "relative_strength": null, "rate_of_change": 1.004853223756038, "market_dynamics": 0.9647, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.65, "close": 5.68, "volume": 39600}, "trend_line": 4.937528, "activity_lines": {"activity_5": 5.698, "activity_10": 5.653455, "activity_20": 5.401095, "activity_30": 5.191789}, "trend_signal": 1, "fair_value": 4.530828, "relative_strength": null, "rate_of_change": 0.9812354920187036, "market_dynamics": 0.845043, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.64, "close": 5.78, "volume": 22000}, "trend_line": 4.983919, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.688909, "activity_20": 5.460619, "activity_30": 5.246142}, "trend_signal": 1, "fair_value": 4.556852, "relative_strength": null, "rate_of_change": 0.9395592288286739, "market_dynamics": 0.769142, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.48, "close": 5.52, "volume": 86000}, "trend_line": 5.025251, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.667636, "activity_20": 5.48881, "activity_30": 5.280728}, "trend_signal": 1, "fair_value": 4.576508, "relative_strength": null, "rate_of_change": 0.8293072178741208, "market_dynamics": 0.49231, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.15, "close": 5.26, "volume": 69500}, "trend_line": 5.054964, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.596909, "activity_20": 5.487333, "activity_30": 5.295873}, "trend_signal": 1, "fair_value": 4.590178, "relative_strength": null, "rate_of_change": 0.5912739483062657, "market_dynamics": 0.109831, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.02, "close": 5.09, "volume": 32400}, "trend_line": 5.070812, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.5, "activity_20": 5.465952, "activity_30": 5.298133}, "trend_signal": 1, "fair_value": 4.599978, "relative_strength": null, "rate_of_change": 0.3135136076142201, "market_dynamics": -0.314259, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.2, "low": 5.01, "close": 5.05, "volume": 52400}, "trend_line": 5.082374, "activity_lines": {"activity_5": 5.214, "activity_10": 5.403273, "activity_20": 5.439048, "activity_30": 5.29679}, "trend_signal": 1, "fair_value": 4.608633, "relative_strength": -3.364314, "rate_of_change": 0.22801081956892955, "market_dynamics": -0.695975, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.71, "close": 4.9, "volume": 162600}, "trend_line": 5.092545, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.292364, "activity_20": 5.396286, "activity_30": 5.285024}, "trend_signal": 0, "fair_value": 4.61413, "relative_strength": -5.314195, "rate_of_change": 0.20012301337919242, "market_dynamics": -0.92094, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.75, "close": 4.93, "volume": 64400}, "trend_line": 5.106667, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.200545, "activity_20": 5.356143, "activity_30": 5.274538}, "trend_signal": 0, "fair_value": 4.61998, "relative_strength": -5.663192, "rate_of_change": 0.2773073188356612, "market_dynamics": -0.993556, "expectation": {"probability": 26.2009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.14, "low": 4.91, "close": 5.1, "volume": 44200}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.149818, "activity_20": 5.332714, "activity_30": 5.274108}, "trend_signal": 0, "fair_value": 4.628707, "relative_strength": -3.281553, "rate_of_change": 0.26109006128655465, "market_dynamics": -0.96239, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.91, "close": 4.95, "volume": 100200}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.986, "activity_10": 5.086, "activity_20": 5.293524, "activity_30": 5.26314}, "trend_signal": 0, "fair_value": 4.634445, "relative_strength": -6.363478, "rate_of_change": 0.2994726562500008, "market_dynamics": -0.900256, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.92, "close": 4.97, "volume": 64100}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.039455, "activity_20": 5.255286, "activity_30": 5.252473}, "trend_signal": 0, "fair_value": 4.640331, "relative_strength": -4.621245, "rate_of_change": 0.38297419076815664, "market_dynamics": -0.949069, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.89, "close": 5.15, "volume": 92600}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.038545, "activity_20": 5.234333, "activity_30": 5.252151}, "trend_signal": 0, "fair_value": 4.649119, "relative_strength": -1.100475, "rate_of_change": 0.4849660523763233, "market_dynamics": -0.820533, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.13, "close": 5.3, "volume": 47900}, "trend_line": 5.207, "activity_lines": {"activity_5": 5.134, "activity_10": 5.076364, "activity_20": 5.22819, "activity_30": 5.259892}, "trend_signal": 0, "fair_value": 4.660151, "relative_strength": 1.367899, "rate_of_change": 0.5212355212355239, "market_dynamics": -0.765748, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.06, "close": 5.07, "volume": 36100}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.076364, "activity_20": 5.200619, "activity_30": 5.251054}, "trend_signal": 0, "fair_value": 4.666982, "relative_strength": -4.417985, "rate_of_change": 0.3777030919915518, "market_dynamics": -0.811947, "expectation": {"probability": 73.0878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.97, "close": 5.0, "volume": 100800}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.067091, "activity_20": 5.168524, "activity_30": 5.23643}, "trend_signal": 0, "fair_value": 4.672441, "relative_strength": -7.264737, "rate_of_change": 0.17219386656927524, "market_dynamics": -0.726053, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.8, "close": 4.93, "volume": 124300}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.046727, "activity_20": 5.132143, "activity_30": 5.21671}, "trend_signal": 0, "fair_value": 4.676595, "relative_strength": -8.060933, "rate_of_change": 0.13369834254164126, "market_dynamics": -0.790653, "expectation": {"probability": 64.6617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96966a37-b0c5-4330-babe-0f6a10bcd260/", "share_image": "https://sharemaestro.com/terminal/96966a37-b0c5-4330-babe-0f6a10bcd260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}