{"ticker": {"uuid": "96975a42-1902-4fa6-9304-9e79e9f0a2a9", "symbol": "SCITY", "name": "Amundi MSCI Smart Cities UCITS ETF ACC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCITY rose 24.97%, moving from 68.80 to 85.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.18 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.98"}, {"label": "12-Week Change", "value": "24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.419998, "high": 86.779999, "low": 85.330002, "close": 85.980003, "volume": 10315}, "trend_line": 71.202666, "activity_lines": {"activity_5": 83.115334, "activity_10": 79.741091, "activity_20": 75.742572, "activity_30": 73.719591}, "trend_signal": 1, "fair_value": 59.8975, "relative_strength": 11.179918, "rate_of_change": 0.7489854766011871, "market_dynamics": 1.579922, "expectation": {"probability": 51.0356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.240002, "high": 54.779999, "low": 54.220001, "close": 54.630001, "volume": 307}, "trend_line": 54.178334, "activity_lines": {"activity_5": 53.674001, "activity_10": 53.475819, "activity_20": 53.859953, "activity_30": 54.095828}, "trend_signal": 0, "fair_value": 57.718109, "relative_strength": -10.397317, "rate_of_change": 0.027079038057011305, "market_dynamics": -0.465082, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.66, "high": 55.290001, "low": 54.540001, "close": 55.290001, "volume": 898}, "trend_line": 54.242, "activity_lines": {"activity_5": 54.333334, "activity_10": 53.793274, "activity_20": 53.940763, "activity_30": 54.167549}, "trend_signal": 0, "fair_value": 57.743429, "relative_strength": -11.277049, "rate_of_change": 0.11751191906343554, "market_dynamics": -0.03412, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.400002, "high": 54.700001, "low": 53.18, "close": 53.029999, "volume": 741}, "trend_line": 54.217667, "activity_lines": {"activity_5": 54.072667, "activity_10": 53.671455, "activity_20": 53.81162, "activity_30": 54.089355}, "trend_signal": 0, "fair_value": 57.763013, "relative_strength": -12.541544, "rate_of_change": -0.04486007153128315, "market_dynamics": 0.231393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.970001, "high": 54.560001, "low": 52.970001, "close": 54.650002, "volume": 761}, "trend_line": 54.207, "activity_lines": {"activity_5": 54.330001, "activity_10": 53.87091, "activity_20": 53.85662, "activity_30": 54.117248}, "trend_signal": 0, "fair_value": 57.782436, "relative_strength": -12.667787, "rate_of_change": -0.019674398752712808, "market_dynamics": 0.438171, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.110001, "high": 55.16, "low": 54.400002, "close": 54.52, "volume": 1029}, "trend_line": 54.205, "activity_lines": {"activity_5": 54.366667, "activity_10": 54.050546, "activity_20": 53.894763, "activity_30": 54.137441}, "trend_signal": 0, "fair_value": 57.794295, "relative_strength": -10.957163, "rate_of_change": -0.003689560388884174, "market_dynamics": 0.599574, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.169998, "high": 55.040001, "low": 54.169998, "close": 54.93, "volume": 747}, "trend_line": 54.286, "activity_lines": {"activity_5": 54.535334, "activity_10": 54.277092, "activity_20": 53.980001, "activity_30": 54.184216}, "trend_signal": 0, "fair_value": 57.812885, "relative_strength": -12.537188, "rate_of_change": 0.1494327091596773, "market_dynamics": 0.580212, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.52, "high": 54.860001, "low": 54.400002, "close": 54.77, "volume": 1086}, "trend_line": 54.388, "activity_lines": {"activity_5": 54.630667, "activity_10": 54.435637, "activity_20": 54.055001, "activity_30": 54.215441}, "trend_signal": 0, "fair_value": 57.839038, "relative_strength": -12.80373, "rate_of_change": 0.18789374792763652, "market_dynamics": 0.787654, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.91, "high": 56.099998, "low": 54.91, "close": 56.23, "volume": 860}, "trend_line": 54.538334, "activity_lines": {"activity_5": 55.247333, "activity_10": 54.823637, "activity_20": 54.271715, "activity_30": 54.33428}, "trend_signal": 0, "fair_value": 57.876346, "relative_strength": -11.968976, "rate_of_change": 0.27641023755240285, "market_dynamics": 0.900201, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.389999, "high": 56.68, "low": 55.41, "close": 55.439999, "volume": 576}, "trend_line": 54.590667, "activity_lines": {"activity_5": 55.387333, "activity_10": 55.003818, "activity_20": 54.404619, "activity_30": 54.392452}, "trend_signal": 0, "fair_value": 57.897949, "relative_strength": -9.940005, "rate_of_change": 0.09595635979640377, "market_dynamics": 0.90736, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 55.439999, "close": 55.439999, "volume": 0}, "trend_line": 54.621334, "activity_lines": {"activity_5": 55.474666, "activity_10": 55.121273, "activity_20": 54.529762, "activity_30": 54.447248}, "trend_signal": 0, "fair_value": 57.916154, "relative_strength": -8.466911, "rate_of_change": 0.056176269104742764, "market_dynamics": 0.834677, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 54.029999, "close": 54.029999, "volume": 623}, "trend_line": 54.572, "activity_lines": {"activity_5": 55.030666, "activity_10": 54.964363, "activity_20": 54.511952, "activity_30": 54.409097}, "trend_signal": 0, "fair_value": 57.921795, "relative_strength": -8.643414, "rate_of_change": -0.09032002037884074, "market_dynamics": 0.677497, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 52.509998, "close": 52.720001, "volume": 280}, "trend_line": 54.449334, "activity_lines": {"activity_5": 54.21, "activity_10": 54.580182, "activity_20": 54.372095, "activity_30": 54.289613}, "trend_signal": 0, "fair_value": 57.914679, "relative_strength": -11.654875, "rate_of_change": -0.22477827457304547, "market_dynamics": 0.264335, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.720001, "high": 54.599998, "low": 52.720001, "close": 54.599998, "volume": 345}, "trend_line": 54.362667, "activity_lines": {"activity_5": 54.152666, "activity_10": 54.584545, "activity_20": 54.416095, "activity_30": 54.299333}, "trend_signal": 0, "fair_value": 57.928718, "relative_strength": -9.4129, "rate_of_change": -0.1591699909497488, "market_dynamics": 0.100305, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.470001, "high": 54.470001, "low": 52.619999, "close": 52.689999, "volume": 1647}, "trend_line": 54.258667, "activity_lines": {"activity_5": 53.567332, "activity_10": 54.21309, "activity_20": 54.277714, "activity_30": 54.191419}, "trend_signal": 0, "fair_value": 57.930256, "relative_strength": -10.786632, "rate_of_change": -0.19130775905457179, "market_dynamics": -0.144988, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.689999, "high": 53.419998, "low": 52.650002, "close": 52.93, "volume": 487}, "trend_line": 54.149334, "activity_lines": {"activity_5": 53.245333, "activity_10": 53.920908, "activity_20": 54.172524, "activity_30": 54.105699}, "trend_signal": 0, "fair_value": 57.928397, "relative_strength": -11.853844, "rate_of_change": -0.20150329163080888, "market_dynamics": -0.453912, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.68, "high": 52.77, "low": 51.709999, "close": 51.759998, "volume": 35}, "trend_line": 54.008667, "activity_lines": {"activity_5": 52.700666, "activity_10": 53.444908, "activity_20": 53.956238, "activity_30": 53.951548}, "trend_signal": 0, "fair_value": 57.928333, "relative_strength": -12.222708, "rate_of_change": -0.25977604821510925, "market_dynamics": -0.646588, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.759998, "high": 52.16, "low": 51.759998, "close": 52.16, "volume": 142}, "trend_line": 53.903, "activity_lines": {"activity_5": 52.440666, "activity_10": 53.099272, "activity_20": 53.782952, "activity_30": 53.832279}, "trend_signal": 0, "fair_value": 57.925897, "relative_strength": -9.95749, "rate_of_change": -0.19564822808902865, "market_dynamics": -0.955754, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.279999, "high": 53.279999, "low": 51.400002, "close": 51.57, "volume": 658}, "trend_line": 53.807667, "activity_lines": {"activity_5": 52.021333, "activity_10": 52.693818, "activity_20": 53.556476, "activity_30": 53.681763}, "trend_signal": 0, "fair_value": 57.910128, "relative_strength": -9.037351, "rate_of_change": -0.17686028606941462, "market_dynamics": -1.104244, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.57, "high": 52.130001, "low": 51.360001, "close": 51.389999, "volume": 421}, "trend_line": 53.727, "activity_lines": {"activity_5": 51.743999, "activity_10": 52.340363, "activity_20": 53.318238, "activity_30": 53.525785}, "trend_signal": 0, "fair_value": 57.890833, "relative_strength": -10.175575, "rate_of_change": -0.1499172971019267, "market_dynamics": -1.140702, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.009998, "high": 51.360001, "low": 49.560001, "close": 49.57, "volume": 709}, "trend_line": 53.592, "activity_lines": {"activity_5": 50.946666, "activity_10": 51.729636, "activity_20": 52.909523, "activity_30": 53.257591}, "trend_signal": 0, "fair_value": 57.86609, "relative_strength": -10.091336, "rate_of_change": -0.2512703110168035, "market_dynamics": -1.089668, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.185001, "high": 49.785, "low": 48.48, "close": 48.889999, "volume": 183}, "trend_line": 53.401667, "activity_lines": {"activity_5": 50.146666, "activity_10": 51.101999, "activity_20": 52.459285, "activity_30": 52.954236}, "trend_signal": 0, "fair_value": 57.843526, "relative_strength": -10.660744, "rate_of_change": -0.355151888341535, "market_dynamics": -1.147148, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.889999, "high": 50.139999, "low": 48.279999, "close": 50.32, "volume": 147}, "trend_line": 53.288, "activity_lines": {"activity_5": 50.014666, "activity_10": 50.827818, "activity_20": 52.172571, "activity_30": 52.755419}, "trend_signal": 0, "fair_value": 57.807115, "relative_strength": -12.053958, "rate_of_change": -0.21285290588401784, "market_dynamics": -1.20527, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.509998, "high": 50.509998, "low": 50.060001, "close": 50.16, "volume": 820}, "trend_line": 53.143333, "activity_lines": {"activity_5": 49.952, "activity_10": 50.568181, "activity_20": 51.894285, "activity_30": 52.553613}, "trend_signal": 0, "fair_value": 57.7625, "relative_strength": -11.418317, "rate_of_change": -0.27148138417654694, "market_dynamics": -1.146722, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.16, "high": 51.639999, "low": 50.16, "close": 51.139999, "volume": 595}, "trend_line": 53.019333, "activity_lines": {"activity_5": 50.31, "activity_10": 50.567454, "activity_20": 51.722999, "activity_30": 52.424365}, "trend_signal": 0, "fair_value": 57.719102, "relative_strength": -12.366452, "rate_of_change": -0.23333124401511518, "market_dynamics": -1.029219, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.139999, "high": 51.459999, "low": 50.93, "close": 51.459999, "volume": 443}, "trend_line": 52.968, "activity_lines": {"activity_5": 50.791333, "activity_10": 50.65309, "activity_20": 51.598904, "activity_30": 52.323763}, "trend_signal": 0, "fair_value": 57.674102, "relative_strength": -11.252497, "rate_of_change": -0.09681939982157005, "market_dynamics": -0.780192, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.689999, "high": 51.220001, "low": 50.619999, "close": 51.540001, "volume": 133}, "trend_line": 52.926333, "activity_lines": {"activity_5": 51.173333, "activity_10": 50.78, "activity_20": 51.497, "activity_30": 52.231634}, "trend_signal": 0, "fair_value": 57.631026, "relative_strength": -12.149937, "rate_of_change": -0.07866447666516367, "market_dynamics": -0.514102, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.869999, "high": 52.169998, "low": 51.299999, "close": 51.849998, "volume": 1014}, "trend_line": 52.895, "activity_lines": {"activity_5": 51.481999, "activity_10": 50.967272, "activity_20": 51.440761, "activity_30": 52.162193}, "trend_signal": 0, "fair_value": 57.590513, "relative_strength": -12.539421, "rate_of_change": -0.059201154177820146, "market_dynamics": -0.213796, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.369999, "high": 52.759998, "low": 51.369999, "close": 52.400002, "volume": 374}, "trend_line": 52.885, "activity_lines": {"activity_5": 51.872, "activity_10": 51.260182, "activity_20": 51.450809, "activity_30": 52.130258}, "trend_signal": 0, "fair_value": 57.550064, "relative_strength": -11.09371, "rate_of_change": -0.01890537858021574, "market_dynamics": 0.079107, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.900002, "high": 52.220001, "low": 51.689999, "close": 51.93, "volume": 495}, "trend_line": 52.883, "activity_lines": {"activity_5": 51.956, "activity_10": 51.452545, "activity_20": 51.434333, "activity_30": 52.068645}, "trend_signal": 0, "fair_value": 57.507115, "relative_strength": -11.431053, "rate_of_change": -0.003781790677877165, "market_dynamics": 0.286822, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.93, "high": 52.290001, "low": 51.93, "close": 52.439999, "volume": 80}, "trend_line": 52.816, "activity_lines": {"activity_5": 52.157333, "activity_10": 51.727818, "activity_20": 51.483143, "activity_30": 52.040064}, "trend_signal": 0, "fair_value": 57.467115, "relative_strength": -10.152272, "rate_of_change": -0.12669477904052373, "market_dynamics": 0.459594, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.450001, "high": 52.799999, "low": 51.200001, "close": 51.32, "volume": 415}, "trend_line": 52.705666, "activity_lines": {"activity_5": 51.92, "activity_10": 51.747273, "activity_20": 51.439571, "activity_30": 51.943548}, "trend_signal": 0, "fair_value": 57.403333, "relative_strength": -11.928852, "rate_of_change": -0.20890260527113316, "market_dynamics": 0.459593, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.82, "high": 51.25, "low": 50.82, "close": 51.25, "volume": 432}, "trend_line": 52.571, "activity_lines": {"activity_5": 51.674, "activity_10": 51.709818, "activity_20": 51.402238, "activity_30": 51.849634}, "trend_signal": 0, "fair_value": 57.334679, "relative_strength": -11.752007, "rate_of_change": -0.25550573632824003, "market_dynamics": 0.418461, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.799999, "high": 50.830002, "low": 49.98, "close": 50.290001, "volume": 814}, "trend_line": 52.479666, "activity_lines": {"activity_5": 51.148, "activity_10": 51.480909, "activity_20": 51.280476, "activity_30": 51.702473}, "trend_signal": 0, "fair_value": 57.254615, "relative_strength": -12.434795, "rate_of_change": -0.17373456848832294, "market_dynamics": 0.399542, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.310001, "high": 51.57, "low": 50.16, "close": 51.549999, "volume": 777}, "trend_line": 52.376333, "activity_lines": {"activity_5": 51.182667, "activity_10": 51.478727, "activity_20": 51.299238, "activity_30": 51.642494}, "trend_signal": 0, "fair_value": 57.19282, "relative_strength": -10.123696, "rate_of_change": -0.19690102448441504, "market_dynamics": 0.502871, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.450001, "high": 51.599998, "low": 50.619999, "close": 50.630001, "volume": 216}, "trend_line": 52.246666, "activity_lines": {"activity_5": 50.936, "activity_10": 51.301818, "activity_20": 51.235809, "activity_30": 51.529828}, "trend_signal": 0, "fair_value": 57.106731, "relative_strength": -12.278201, "rate_of_change": -0.24756792347414786, "market_dynamics": 0.445125, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.560001, "high": 52.560001, "low": 50.419998, "close": 52.41, "volume": 699}, "trend_line": 52.162666, "activity_lines": {"activity_5": 51.403334, "activity_10": 51.463636, "activity_20": 51.352857, "activity_30": 51.540365}, "trend_signal": 0, "fair_value": 57.024615, "relative_strength": -10.135447, "rate_of_change": -0.1607758091205209, "market_dynamics": 0.613201, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.41, "high": 53.34, "low": 51.990002, "close": 53.349998, "volume": 1105}, "trend_line": 52.115333, "activity_lines": {"activity_5": 52.111333, "activity_10": 51.780545, "activity_20": 51.556333, "activity_30": 51.616967}, "trend_signal": 0, "fair_value": 56.955064, "relative_strength": -9.865399, "rate_of_change": -0.09074114425056772, "market_dynamics": 0.910988, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 52.700001, "close": 52.990002, "volume": 1572}, "trend_line": 52.007333, "activity_lines": {"activity_5": 52.559334, "activity_10": 52.004727, "activity_20": 51.719857, "activity_30": 51.673398}, "trend_signal": 0, "fair_value": 56.895833, "relative_strength": -12.717957, "rate_of_change": -0.20723267756918487, "market_dynamics": 1.081708, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.040001, "high": 54.259998, "low": 52.849998, "close": 54.200001, "volume": 1520}, "trend_line": 51.966, "activity_lines": {"activity_5": 53.230667, "activity_10": 52.438182, "activity_20": 51.991857, "activity_30": 51.81486}, "trend_signal": 0, "fair_value": 56.852115, "relative_strength": -11.040653, "rate_of_change": -0.0794753309115113, "market_dynamics": 1.541103, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 53.369999, "close": 53.740002, "volume": 2044}, "trend_line": 51.909333, "activity_lines": {"activity_5": 53.572001, "activity_10": 52.746728, "activity_20": 52.206667, "activity_30": 51.929312}, "trend_signal": 1, "fair_value": 56.786859, "relative_strength": -12.686084, "rate_of_change": -0.10904629950353013, "market_dynamics": 1.716553, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.790001, "high": 54.23, "low": 53.740002, "close": 53.700001, "volume": 1797}, "trend_line": 51.898333, "activity_lines": {"activity_5": 53.692668, "activity_10": 53.024364, "activity_20": 52.39781, "activity_30": 52.044839}, "trend_signal": 1, "fair_value": 56.72, "relative_strength": -13.652752, "rate_of_change": -0.02119079434134837, "market_dynamics": 1.713009, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.009998, "high": 54.529999, "low": 53.82, "close": 54.529999, "volume": 430}, "trend_line": 51.958667, "activity_lines": {"activity_5": 54.004001, "activity_10": 53.409637, "activity_20": 52.645096, "activity_30": 52.214624}, "trend_signal": 1, "fair_value": 56.664615, "relative_strength": -12.907967, "rate_of_change": 0.11625421571825331, "market_dynamics": 1.641946, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.529999, "high": 54.529999, "low": 53.689999, "close": 54.09, "volume": 354}, "trend_line": 51.941667, "activity_lines": {"activity_5": 54.09, "activity_10": 53.655273, "activity_20": 52.830429, "activity_30": 52.352129}, "trend_signal": 1, "fair_value": 56.597628, "relative_strength": -14.206294, "rate_of_change": -0.03271831434781786, "market_dynamics": 1.422442, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.119999, "high": 55.119999, "low": 54.279999, "close": 54.41, "volume": 258}, "trend_line": 51.999, "activity_lines": {"activity_5": 54.209333, "activity_10": 53.89, "activity_20": 53.027524, "activity_30": 52.511376}, "trend_signal": 1, "fair_value": 56.532372, "relative_strength": -11.472069, "rate_of_change": 0.1103795917832207, "market_dynamics": 1.23637, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.41, "high": 54.549999, "low": 53.669998, "close": 54.150002, "volume": 526}, "trend_line": 52.039667, "activity_lines": {"activity_5": 54.228001, "activity_10": 54.025455, "activity_20": 53.184286, "activity_30": 52.650151}, "trend_signal": 1, "fair_value": 56.468205, "relative_strength": -10.917262, "rate_of_change": 0.07820727321679094, "market_dynamics": 1.121768, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.299999, "high": 54.310001, "low": 52.759998, "close": 53.34, "volume": 1672}, "trend_line": 52.092333, "activity_lines": {"activity_5": 53.949334, "activity_10": 53.949637, "activity_20": 53.251096, "activity_30": 52.734043}, "trend_signal": 1, "fair_value": 56.401987, "relative_strength": -12.279226, "rate_of_change": 0.10120356842406791, "market_dynamics": 1.062045, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.34, "high": 54.189999, "low": 53.34, "close": 54.939999, "volume": 630}, "trend_line": 52.185, "activity_lines": {"activity_5": 54.228, "activity_10": 54.147818, "activity_20": 53.461715, "activity_30": 52.917764}, "trend_signal": 1, "fair_value": 56.350449, "relative_strength": -10.172739, "rate_of_change": 0.17788990176346817, "market_dynamics": 1.16131, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.869999, "high": 55.07, "low": 54.369999, "close": 54.369999, "volume": 3143}, "trend_line": 52.278333, "activity_lines": {"activity_5": 54.289333, "activity_10": 54.213455, "activity_20": 53.603334, "activity_30": 53.058731}, "trend_signal": 1, "fair_value": 56.303333, "relative_strength": -9.156461, "rate_of_change": 0.1788502443230837, "market_dynamics": 1.259672, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.849998, "high": 56.02, "low": 54.849998, "close": 55.919998, "volume": 4726}, "trend_line": 52.429333, "activity_lines": {"activity_5": 54.848666, "activity_10": 54.535818, "activity_20": 53.88319, "activity_30": 53.293677}, "trend_signal": 1, "fair_value": 56.277628, "relative_strength": -9.026625, "rate_of_change": 0.2888385901669746, "market_dynamics": 1.455326, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.060001, "high": 56.709999, "low": 55.990002, "close": 56.200001, "volume": 2966}, "trend_line": 52.650333, "activity_lines": {"activity_5": 55.400666, "activity_10": 54.877818, "activity_20": 54.170714, "activity_30": 53.536946}, "trend_signal": 1, "fair_value": 56.249936, "relative_strength": -10.1687, "rate_of_change": 0.4215197626107577, "market_dynamics": 1.657266, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.23, "high": 56.709999, "low": 56.099998, "close": 56.400002, "volume": 21612}, "trend_line": 52.900667, "activity_lines": {"activity_5": 55.882667, "activity_10": 55.211455, "activity_20": 54.459381, "activity_30": 53.77886}, "trend_signal": 1, "fair_value": 56.210128, "relative_strength": -7.161519, "rate_of_change": 0.47546517891918205, "market_dynamics": 1.74954, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.43, "high": 56.68, "low": 54.900002, "close": 54.860001, "volume": 2358}, "trend_line": 53.052, "activity_lines": {"activity_5": 55.647334, "activity_10": 55.216, "activity_20": 54.577191, "activity_30": 53.905269}, "trend_signal": 1, "fair_value": 56.154615, "relative_strength": -9.282014, "rate_of_change": 0.2860701170365225, "market_dynamics": 1.530197, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 55.779999, "low": 54.639999, "close": 54.93, "volume": 922}, "trend_line": 53.211, "activity_lines": {"activity_5": 55.440667, "activity_10": 55.227273, "activity_20": 54.684476, "activity_30": 54.02643}, "trend_signal": 1, "fair_value": 56.097628, "relative_strength": -9.181739, "rate_of_change": 0.29970594888034174, "market_dynamics": 1.067749, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.810001, "high": 56.32, "low": 54.810001, "close": 55.740002, "volume": 1706}, "trend_line": 53.364334, "activity_lines": {"activity_5": 55.466668, "activity_10": 55.370546, "activity_20": 54.84681, "activity_30": 54.189592}, "trend_signal": 1, "fair_value": 56.044167, "relative_strength": -1.913541, "rate_of_change": 0.2881622220969367, "market_dynamics": 0.738242, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.720001, "high": 56.549999, "low": 55.610001, "close": 56.25, "volume": 1016}, "trend_line": 53.524, "activity_lines": {"activity_5": 55.674667, "activity_10": 55.582364, "activity_20": 55.037762, "activity_30": 54.375764}, "trend_signal": 1, "fair_value": 55.986218, "relative_strength": -2.64987, "rate_of_change": 0.2991998363551233, "market_dynamics": 0.45955, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.959999, "high": 56.689999, "low": 55.650002, "close": 56.52, "volume": 1141}, "trend_line": 53.69, "activity_lines": {"activity_5": 55.969334, "activity_10": 55.805091, "activity_20": 55.227667, "activity_30": 54.569054}, "trend_signal": 1, "fair_value": 55.929936, "relative_strength": -1.472918, "rate_of_change": 0.310141245048944, "market_dynamics": 0.504363, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.209999, "high": 56.650002, "low": 55.700001, "close": 56.43, "volume": 1022}, "trend_line": 53.842667, "activity_lines": {"activity_5": 56.226, "activity_10": 55.953637, "activity_20": 55.389429, "activity_30": 54.745828}, "trend_signal": 1, "fair_value": 55.877308, "relative_strength": -3.720013, "rate_of_change": 0.2843490407897206, "market_dynamics": 0.654108, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.529999, "high": 58.060001, "low": 56.400002, "close": 58.099998, "volume": 2953}, "trend_line": 54.032667, "activity_lines": {"activity_5": 56.934666, "activity_10": 56.378727, "activity_20": 55.695572, "activity_30": 55.020495}, "trend_signal": 1, "fair_value": 55.840705, "relative_strength": -2.313155, "rate_of_change": 0.35287999385319774, "market_dynamics": 0.865661, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.0, "high": 58.970001, "low": 56.830002, "close": 56.639999, "volume": 558}, "trend_line": 54.189667, "activity_lines": {"activity_5": 56.945332, "activity_10": 56.470545, "activity_20": 55.838333, "activity_30": 55.18871}, "trend_signal": 1, "fair_value": 55.795385, "relative_strength": -3.490095, "rate_of_change": 0.2905649650793724, "market_dynamics": 0.833037, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.630001, "high": 57.639999, "low": 55.060001, "close": 56.150002, "volume": 4653}, "trend_line": 54.313334, "activity_lines": {"activity_5": 56.732667, "activity_10": 56.460182, "activity_20": 55.92281, "activity_30": 55.315183}, "trend_signal": 1, "fair_value": 55.754744, "relative_strength": -2.914674, "rate_of_change": 0.228211404214751, "market_dynamics": 0.742024, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.59, "high": 57.470001, "low": 53.040001, "close": 53.119999, "volume": 2485}, "trend_line": 54.373334, "activity_lines": {"activity_5": 55.516666, "activity_10": 55.899818, "activity_20": 55.707238, "activity_30": 55.238194}, "trend_signal": 1, "fair_value": 55.693141, "relative_strength": -2.703726, "rate_of_change": 0.11047011034160098, "market_dynamics": 0.30325, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.869999, "high": 54.400002, "low": 50.869999, "close": 54.25, "volume": 1966}, "trend_line": 54.473334, "activity_lines": {"activity_5": 54.904, "activity_10": 55.604545, "activity_20": 55.602048, "activity_30": 55.230237}, "trend_signal": 1, "fair_value": 55.635128, "relative_strength": 0.394371, "rate_of_change": 0.18391368092308158, "market_dynamics": -0.317571, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.619999, "high": 56.599998, "low": 54.32, "close": 56.209999, "volume": 936}, "trend_line": 54.670667, "activity_lines": {"activity_5": 55.09, "activity_10": 55.676727, "activity_20": 55.684857, "activity_30": 55.34228}, "trend_signal": 1, "fair_value": 55.598269, "relative_strength": 0.335869, "rate_of_change": 0.36225614536463, "market_dynamics": -0.622977, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.990002, "high": 56.66, "low": 55.880001, "close": 56.849998, "volume": 1434}, "trend_line": 54.847333, "activity_lines": {"activity_5": 55.615332, "activity_10": 55.841999, "activity_20": 55.818524, "activity_30": 55.482882}, "trend_signal": 1, "fair_value": 55.555192, "relative_strength": -0.154981, "rate_of_change": 0.32314586540529555, "market_dynamics": -0.794991, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.869999, "high": 57.450001, "low": 56.52, "close": 57.290001, "volume": 336}, "trend_line": 55.069333, "activity_lines": {"activity_5": 56.273333, "activity_10": 56.067091, "activity_20": 55.982476, "activity_30": 55.640473}, "trend_signal": 1, "fair_value": 55.510833, "relative_strength": -1.230262, "rate_of_change": 0.40475988139660557, "market_dynamics": -0.604909, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.830002, "high": 57.830002, "low": 54.27, "close": 53.779999, "volume": 863}, "trend_line": 55.115, "activity_lines": {"activity_5": 55.685333, "activity_10": 55.63509, "activity_20": 55.79719, "activity_30": 55.55729}, "trend_signal": 1, "fair_value": 55.442051, "relative_strength": -3.993743, "rate_of_change": 0.08292637210623502, "market_dynamics": -0.633286, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.439999, "high": 56.0, "low": 54.439999, "close": 56.060001, "volume": 385}, "trend_line": 55.205334, "activity_lines": {"activity_5": 55.813333, "activity_10": 55.667454, "activity_20": 55.826952, "activity_30": 55.618258}, "trend_signal": 1, "fair_value": 55.39391, "relative_strength": -0.565551, "rate_of_change": 0.1639009344098677, "market_dynamics": -0.639511, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.0, "high": 56.970001, "low": 55.889999, "close": 56.549999, "volume": 844}, "trend_line": 55.324, "activity_lines": {"activity_5": 55.984, "activity_10": 55.795636, "activity_20": 55.898047, "activity_30": 55.705011}, "trend_signal": 1, "fair_value": 55.350962, "relative_strength": -0.116851, "rate_of_change": 0.21495386659556753, "market_dynamics": -0.665093, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.860001, "high": 58.240002, "low": 56.860001, "close": 58.25, "volume": 3021}, "trend_line": 55.459, "activity_lines": {"activity_5": 56.698667, "activity_10": 56.261091, "activity_20": 56.120666, "activity_30": 55.893785}, "trend_signal": 1, "fair_value": 55.323654, "relative_strength": 0.221584, "rate_of_change": 0.24401706311908958, "market_dynamics": -0.443567, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.610001, "high": 58.330002, "low": 57.490002, "close": 58.169998, "volume": 2707}, "trend_line": 55.606667, "activity_lines": {"activity_5": 57.293333, "activity_10": 56.682727, "activity_20": 56.324571, "activity_30": 56.068688}, "trend_signal": 1, "fair_value": 55.292372, "relative_strength": 3.605514, "rate_of_change": 0.26626336572963527, "market_dynamics": -0.004237, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.189999, "high": 59.299999, "low": 57.91, "close": 59.27, "volume": 6066}, "trend_line": 55.792333, "activity_lines": {"activity_5": 58.195999, "activity_10": 57.267636, "activity_20": 56.623857, "activity_30": 56.305032}, "trend_signal": 1, "fair_value": 55.265962, "relative_strength": 3.477728, "rate_of_change": 0.3338916177083544, "market_dynamics": 0.455437, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.490002, "high": 60.349998, "low": 59.32, "close": 60.25, "volume": 2377}, "trend_line": 55.983, "activity_lines": {"activity_5": 59.059333, "activity_10": 57.918909, "activity_20": 57.002809, "activity_30": 56.592623}, "trend_signal": 1, "fair_value": 55.243974, "relative_strength": 2.63028, "rate_of_change": 0.34174408874423245, "market_dynamics": 0.836317, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.150002, "high": 60.169998, "low": 58.849998, "close": 58.849998, "volume": 6329}, "trend_line": 56.141667, "activity_lines": {"activity_5": 59.176666, "activity_10": 58.206545, "activity_20": 57.222761, "activity_30": 56.777591}, "trend_signal": 1, "fair_value": 55.213846, "relative_strength": 1.595763, "rate_of_change": 0.2834199667756305, "market_dynamics": 0.986063, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.09, "high": 59.360001, "low": 57.400002, "close": 58.029999, "volume": 10102}, "trend_line": 56.262333, "activity_lines": {"activity_5": 58.867332, "activity_10": 58.29709, "activity_20": 57.345952, "activity_30": 56.899419}, "trend_signal": 1, "fair_value": 55.167692, "relative_strength": 0.563507, "rate_of_change": 0.2149312737721164, "market_dynamics": 1.093386, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.43, "high": 61.139999, "low": 57.43, "close": 61.139999, "volume": 2411}, "trend_line": 56.495333, "activity_lines": {"activity_5": 59.609332, "activity_10": 58.931636, "activity_20": 57.754428, "activity_30": 57.214107}, "trend_signal": 1, "fair_value": 55.136218, "relative_strength": 8.583863, "rate_of_change": 0.41413142252740226, "market_dynamics": 1.137642, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.040001, "high": 62.040001, "low": 60.77, "close": 60.610001, "volume": 8808}, "trend_line": 56.737666, "activity_lines": {"activity_5": 59.976666, "activity_10": 59.399818, "activity_20": 58.089142, "activity_30": 57.47957}, "trend_signal": 1, "fair_value": 55.100705, "relative_strength": 6.414141, "rate_of_change": 0.42894339608546955, "market_dynamics": 1.265445, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.43, "high": 62.889999, "low": 59.720001, "close": 62.830002, "volume": 1552}, "trend_line": 57.000667, "activity_lines": {"activity_5": 60.994667, "activity_10": 60.147454, "activity_20": 58.615809, "activity_30": 57.872623}, "trend_signal": 1, "fair_value": 55.100705, "relative_strength": 12.441996, "rate_of_change": 0.46353863058096667, "market_dynamics": 1.300719, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.029999, "high": 63.77, "low": 62.16, "close": 62.77, "volume": 616}, "trend_line": 57.280667, "activity_lines": {"activity_5": 61.820667, "activity_10": 60.761091, "activity_20": 59.106285, "activity_30": 58.244838}, "trend_signal": 1, "fair_value": 55.110833, "relative_strength": 12.400956, "rate_of_change": 0.49122232201247956, "market_dynamics": 1.345092, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.82, "high": 64.080002, "low": 62.799999, "close": 63.25, "volume": 5626}, "trend_line": 57.525, "activity_lines": {"activity_5": 62.545334, "activity_10": 61.348909, "activity_20": 59.620238, "activity_30": 58.629957}, "trend_signal": 1, "fair_value": 55.109487, "relative_strength": 8.765676, "rate_of_change": 0.426554041348711, "market_dynamics": 1.387847, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.439999, "high": 63.75, "low": 62.869999, "close": 63.07, "volume": 6213}, "trend_line": 57.754, "activity_lines": {"activity_5": 62.862, "activity_10": 61.813091, "activity_20": 60.085571, "activity_30": 58.987699}, "trend_signal": 1, "fair_value": 55.114231, "relative_strength": 7.921641, "rate_of_change": 0.398087787918295, "market_dynamics": 1.412228, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.16, "high": 63.259998, "low": 60.68, "close": 61.759998, "volume": 2462}, "trend_line": 57.932666, "activity_lines": {"activity_5": 62.613333, "activity_10": 61.95, "activity_20": 60.39319, "activity_30": 59.24615}, "trend_signal": 1, "fair_value": 55.103205, "relative_strength": 9.046816, "rate_of_change": 0.30935692765868994, "market_dynamics": 1.313315, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.75, "high": 61.75, "low": 61.189999, "close": 61.599998, "volume": 480}, "trend_line": 58.157333, "activity_lines": {"activity_5": 62.234665, "activity_10": 62.012545, "activity_20": 60.644428, "activity_30": 59.482752}, "trend_signal": 1, "fair_value": 55.09109, "relative_strength": 7.413704, "rate_of_change": 0.38780711386561034, "market_dynamics": 1.162245, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.43, "high": 62.32, "low": 61.150002, "close": 62.32, "volume": 595}, "trend_line": 58.403666, "activity_lines": {"activity_5": 62.177999, "activity_10": 62.181454, "activity_20": 60.929238, "activity_30": 59.751311}, "trend_signal": 1, "fair_value": 55.089743, "relative_strength": 8.599877, "rate_of_change": 0.42356309564608113, "market_dynamics": 0.89822, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.290001, "high": 62.82, "low": 61.52, "close": 61.470001, "volume": 10296}, "trend_line": 58.594666, "activity_lines": {"activity_5": 61.868, "activity_10": 62.132727, "activity_20": 61.104, "activity_30": 59.949139}, "trend_signal": 1, "fair_value": 55.094936, "relative_strength": 4.098807, "rate_of_change": 0.3270342652805312, "market_dynamics": 0.594954, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.07, "high": 63.82, "low": 60.849998, "close": 63.66, "volume": 3097}, "trend_line": 58.841666, "activity_lines": {"activity_5": 62.406667, "activity_10": 62.419636, "activity_20": 61.465333, "activity_30": 60.275935}, "trend_signal": 1, "fair_value": 55.117564, "relative_strength": 4.193209, "rate_of_change": 0.4215400767025448, "market_dynamics": 0.483801, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.34, "high": 64.209999, "low": 63.099998, "close": 64.209999, "volume": 4226}, "trend_line": 59.098, "activity_lines": {"activity_5": 63.089333, "activity_10": 62.760727, "activity_20": 61.848714, "activity_30": 60.622279}, "trend_signal": 1, "fair_value": 55.160256, "relative_strength": 5.195664, "rate_of_change": 0.43563348461276147, "market_dynamics": 0.486826, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.419998, "high": 63.849998, "low": 62.18, "close": 63.93, "volume": 6120}, "trend_line": 59.348, "activity_lines": {"activity_5": 63.515333, "activity_10": 62.985454, "activity_20": 62.155762, "activity_30": 60.934021}, "trend_signal": 1, "fair_value": 55.201538, "relative_strength": 3.834793, "rate_of_change": 0.4230261599377306, "market_dynamics": 0.544072, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.900002, "high": 64.019997, "low": 62.43, "close": 63.740002, "volume": 2089}, "trend_line": 59.536, "activity_lines": {"activity_5": 63.722667, "activity_10": 63.155636, "activity_20": 62.407238, "activity_30": 61.217376}, "trend_signal": 1, "fair_value": 55.226987, "relative_strength": 1.850637, "rate_of_change": 0.3167756284963308, "market_dynamics": 0.504761, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.050003, "high": 64.599998, "low": 63.540001, "close": 63.990002, "volume": 298}, "trend_line": 59.781, "activity_lines": {"activity_5": 63.918668, "activity_10": 63.353637, "activity_20": 62.648286, "activity_30": 61.504731}, "trend_signal": 1, "fair_value": 55.263846, "relative_strength": -0.236386, "rate_of_change": 0.41151572158021604, "market_dynamics": 0.354092, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.419998, "high": 65.32, "low": 64.089996, "close": 64.010002, "volume": 10404}, "trend_line": 60.043, "activity_lines": {"activity_5": 63.953335, "activity_10": 63.541819, "activity_20": 62.863905, "activity_30": 61.77757}, "trend_signal": 1, "fair_value": 55.305, "relative_strength": -1.407019, "rate_of_change": 0.43826633880329946, "market_dynamics": 0.350373, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.41, "high": 63.41, "low": 61.419998, "close": 61.68, "volume": 1439}, "trend_line": 60.328333, "activity_lines": {"activity_5": 63.188001, "activity_10": 63.289274, "activity_20": 62.82981, "activity_30": 61.883183}, "trend_signal": 1, "fair_value": 55.334102, "relative_strength": -5.517145, "rate_of_change": 0.4752144296587469, "market_dynamics": -0.073516, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.330002, "high": 62.330002, "low": 58.959999, "close": 58.799999, "volume": 482}, "trend_line": 60.48, "activity_lines": {"activity_5": 61.631334, "activity_10": 62.514546, "activity_20": 62.509953, "activity_30": 61.784581}, "trend_signal": 1, "fair_value": 55.354808, "relative_strength": -9.69649, "rate_of_change": 0.2514026038146889, "market_dynamics": -0.483656, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.209999, "high": 59.259998, "low": 57.450001, "close": 58.290001, "volume": 28039}, "trend_line": 60.549333, "activity_lines": {"activity_5": 60.246667, "activity_10": 61.698001, "activity_20": 62.148429, "activity_30": 61.64329}, "trend_signal": 0, "fair_value": 55.359872, "relative_strength": -10.547612, "rate_of_change": 0.11463789682539735, "market_dynamics": -0.654548, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.349998, "high": 59.639999, "low": 58.330002, "close": 58.860001, "volume": 2069}, "trend_line": 60.616333, "activity_lines": {"activity_5": 59.415334, "activity_10": 61.058364, "activity_20": 61.843858, "activity_30": 61.534301}, "trend_signal": 0, "fair_value": 55.368846, "relative_strength": -10.472875, "rate_of_change": 0.1106535723523167, "market_dynamics": -1.105821, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.34, "high": 59.91, "low": 59.34, "close": 59.5, "volume": 97}, "trend_line": 60.69, "activity_lines": {"activity_5": 59.139334, "activity_10": 60.582546, "activity_20": 61.596286, "activity_30": 61.46228}, "trend_signal": 0, "fair_value": 55.374551, "relative_strength": -8.784102, "rate_of_change": 0.12152995134166293, "market_dynamics": -1.144893, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.5, "high": 57.060001, "low": 50.25, "close": 51.130001, "volume": 6360}, "trend_line": 60.601667, "activity_lines": {"activity_5": 56.374001, "activity_10": 58.660546, "activity_20": 60.559381, "activity_30": 60.845506}, "trend_signal": 0, "fair_value": 55.330449, "relative_strength": -12.238679, "rate_of_change": -0.14554786620530347, "market_dynamics": -1.098723, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.360001, "high": 52.23, "low": 48.18, "close": 50.990002, "volume": 18514}, "trend_line": 60.432667, "activity_lines": {"activity_5": 54.265334, "activity_10": 56.95091, "activity_20": 59.554286, "activity_30": 60.225398}, "trend_signal": 0, "fair_value": 55.284231, "relative_strength": -10.774283, "rate_of_change": -0.27887021655690913, "market_dynamics": -1.12006, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.990002, "high": 52.740002, "low": 50.580002, "close": 51.419998, "volume": 22461}, "trend_line": 60.261667, "activity_lines": {"activity_5": 52.820667, "activity_10": 55.554728, "activity_20": 58.646524, "activity_30": 59.643936}, "trend_signal": 0, "fair_value": 55.242179, "relative_strength": -14.763506, "rate_of_change": -0.2829595457039806, "market_dynamics": -1.027133, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.610001, "high": 53.66, "low": 50.57, "close": 53.650002, "volume": 9763}, "trend_line": 60.108333, "activity_lines": {"activity_5": 52.577334, "activity_10": 54.788001, "activity_20": 58.005191, "activity_30": 59.217377}, "trend_signal": 0, "fair_value": 55.230256, "relative_strength": -14.159405, "rate_of_change": -0.2544469936419133, "market_dynamics": -1.010624, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.860001, "high": 56.169998, "low": 53.709999, "close": 56.169998, "volume": 1979}, "trend_line": 60.041667, "activity_lines": {"activity_5": 53.521333, "activity_10": 54.667455, "activity_20": 57.649572, "activity_30": 58.963291}, "trend_signal": 0, "fair_value": 55.240705, "relative_strength": -12.272834, "rate_of_change": -0.11090974690648134, "market_dynamics": -0.968904, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.860001, "high": 57.639999, "low": 55.740002, "close": 57.450001, "volume": 664}, "trend_line": 59.981, "activity_lines": {"activity_5": 55.114, "activity_10": 54.922182, "activity_20": 57.448715, "activity_30": 58.796086}, "trend_signal": 0, "fair_value": 55.267756, "relative_strength": -12.493048, "rate_of_change": -0.10104149839809601, "market_dynamics": -0.924098, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.549999, "high": 60.310001, "low": 59.5, "close": 60.41, "volume": 2519}, "trend_line": 59.986333, "activity_lines": {"activity_5": 57.272, "activity_10": 55.792, "activity_20": 57.550286, "activity_30": 58.823764}, "trend_signal": 0, "fair_value": 55.307179, "relative_strength": -10.790328, "rate_of_change": 0.008891148863807296, "market_dynamics": -0.729357, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.41, "high": 60.41, "low": 58.77, "close": 58.77, "volume": 208}, "trend_line": 59.983667, "activity_lines": {"activity_5": 58.255333, "activity_10": 56.334364, "activity_20": 57.501334, "activity_30": 58.745291}, "trend_signal": 0, "fair_value": 55.341154, "relative_strength": -10.464325, "rate_of_change": -0.004444345681215323, "market_dynamics": -0.500163, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.32, "high": 59.75, "low": 59.119999, "close": 59.099998, "volume": 12450}, "trend_line": 60.019334, "activity_lines": {"activity_5": 58.858666, "activity_10": 56.928, "activity_20": 57.500714, "activity_30": 58.68828}, "trend_signal": 0, "fair_value": 55.365513, "relative_strength": -11.216837, "rate_of_change": 0.05946118632594381, "market_dynamics": -0.168941, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.560001, "high": 60.0, "low": 58.209999, "close": 60.389999, "volume": 5009}, "trend_line": 59.994334, "activity_lines": {"activity_5": 59.528666, "activity_10": 57.751818, "activity_20": 57.634238, "activity_30": 58.712194}, "trend_signal": 0, "fair_value": 55.405833, "relative_strength": -10.328436, "rate_of_change": -0.041653244602811786, "market_dynamics": 0.114122, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.389999, "high": 60.779999, "low": 59.279999, "close": 59.59, "volume": 1403}, "trend_line": 59.960333, "activity_lines": {"activity_5": 59.650666, "activity_10": 58.414, "activity_20": 57.707143, "activity_30": 58.686108}, "trend_signal": 0, "fair_value": 55.452564, "relative_strength": -8.700162, "rate_of_change": -0.05667368521834661, "market_dynamics": 0.228271, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.43, "high": 60.279999, "low": 59.189999, "close": 59.220001, "volume": 2186}, "trend_line": 59.84, "activity_lines": {"activity_5": 59.506667, "activity_10": 58.855091, "activity_20": 57.76681, "activity_30": 58.638344}, "trend_signal": 0, "fair_value": 55.494936, "relative_strength": -8.59564, "rate_of_change": -0.20068767796869164, "market_dynamics": 0.36334, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 60.73, "low": 59.0, "close": 60.82, "volume": 546}, "trend_line": 59.775, "activity_lines": {"activity_5": 59.975333, "activity_10": 59.437454, "activity_20": 58.001286, "activity_30": 58.70157}, "trend_signal": 0, "fair_value": 55.535961, "relative_strength": -7.144539, "rate_of_change": -0.10862299465241448, "market_dynamics": 0.380855, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.82, "high": 60.970001, "low": 60.59, "close": 61.07, "volume": 456}, "trend_line": 59.702333, "activity_lines": {"activity_5": 60.390667, "activity_10": 59.894363, "activity_20": 58.273476, "activity_30": 58.785118}, "trend_signal": 0, "fair_value": 55.56359, "relative_strength": -6.350469, "rate_of_change": -0.1215675449602603, "market_dynamics": 0.378913, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.32, "high": 61.66, "low": 61.23, "close": 61.599998, "volume": 180}, "trend_line": 59.653333, "activity_lines": {"activity_5": 60.851333, "activity_10": 60.312727, "activity_20": 58.610047, "activity_30": 58.907548}, "trend_signal": 0, "fair_value": 55.609808, "relative_strength": -6.45608, "rate_of_change": -0.08207384458493353, "market_dynamics": 0.456218, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.98, "high": 62.790001, "low": 60.98, "close": 62.41, "volume": 13922}, "trend_line": 59.675, "activity_lines": {"activity_5": 61.501333, "activity_10": 60.779636, "activity_20": 59.035238, "activity_30": 59.085398}, "trend_signal": 0, "fair_value": 55.650769, "relative_strength": -5.657812, "rate_of_change": 0.03632152456593442, "market_dynamics": 0.671157, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.41, "high": 62.790001, "low": 62.060001, "close": 62.360001, "volume": 1709}, "trend_line": 59.700334, "activity_lines": {"activity_5": 61.946667, "activity_10": 61.147273, "activity_20": 59.45219, "activity_30": 59.258624}, "trend_signal": 0, "fair_value": 55.690385, "relative_strength": -6.549902, "rate_of_change": 0.04245328864683847, "market_dynamics": 0.772195, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.040001, "high": 63.860001, "low": 61.830002, "close": 61.650002, "volume": 1949}, "trend_line": 59.678, "activity_lines": {"activity_5": 61.946001, "activity_10": 61.350364, "activity_20": 59.784571, "activity_30": 59.384409}, "trend_signal": 0, "fair_value": 55.715962, "relative_strength": -5.674901, "rate_of_change": -0.0374101759631709, "market_dynamics": 0.866842, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.700001, "high": 63.049999, "low": 62.369999, "close": 62.380001, "volume": 223}, "trend_line": 59.708334, "activity_lines": {"activity_5": 62.133334, "activity_10": 61.633819, "activity_20": 60.170476, "activity_30": 59.558731}, "trend_signal": 0, "fair_value": 55.740192, "relative_strength": -8.187708, "rate_of_change": 0.050829451389127346, "market_dynamics": 0.90754, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.799999, "high": 63.630001, "low": 62.470001, "close": 63.619999, "volume": 76}, "trend_line": 59.707, "activity_lines": {"activity_5": 62.646667, "activity_10": 62.083091, "activity_20": 60.657714, "activity_30": 59.811097}, "trend_signal": 1, "fair_value": 55.778269, "relative_strength": -8.397496, "rate_of_change": -0.002234193973658596, "market_dynamics": 0.875741, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.619999, "high": 63.830002, "low": 63.029999, "close": 63.189999, "volume": 394}, "trend_line": 59.673, "activity_lines": {"activity_5": 62.882, "activity_10": 62.395455, "activity_20": 61.084381, "activity_30": 60.035806}, "trend_signal": 1, "fair_value": 55.813141, "relative_strength": -10.150186, "rate_of_change": -0.05694474684710155, "market_dynamics": 0.885974, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.810001, "high": 64.529999, "low": 63.599998, "close": 63.650002, "volume": 2422}, "trend_line": 59.663667, "activity_lines": {"activity_5": 63.218667, "activity_10": 62.726, "activity_20": 61.497429, "activity_30": 60.292387}, "trend_signal": 1, "fair_value": 55.8675, "relative_strength": -6.932299, "rate_of_change": -0.01564023930421655, "market_dynamics": 1.018689, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.400002, "high": 63.849998, "low": 62.98, "close": 63.279999, "volume": 1914}, "trend_line": 59.648334, "activity_lines": {"activity_5": 63.346, "activity_10": 62.908727, "activity_20": 61.814952, "activity_30": 60.525699}, "trend_signal": 1, "fair_value": 55.921282, "relative_strength": -6.060302, "rate_of_change": -0.02569905735093062, "market_dynamics": 1.092214, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.110001, "high": 64.739998, "low": 63.849998, "close": 64.540001, "volume": 575}, "trend_line": 59.666667, "activity_lines": {"activity_5": 63.784667, "activity_10": 63.275819, "activity_20": 62.196, "activity_30": 60.84129}, "trend_signal": 1, "fair_value": 55.973974, "relative_strength": -6.174725, "rate_of_change": 0.03073514173924519, "market_dynamics": 1.140246, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.540001, "high": 65.199997, "low": 64.059998, "close": 65.0, "volume": 1239}, "trend_line": 59.699667, "activity_lines": {"activity_5": 64.232667, "activity_10": 63.663455, "activity_20": 62.569, "activity_30": 61.185376}, "trend_signal": 1, "fair_value": 56.043397, "relative_strength": -4.781528, "rate_of_change": 0.05530726226085538, "market_dynamics": 1.28381, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 66.190002, "low": 64.660004, "close": 64.870003, "volume": 1747}, "trend_line": 59.806, "activity_lines": {"activity_5": 64.545335, "activity_10": 63.965637, "activity_20": 62.887572, "activity_30": 61.518947}, "trend_signal": 1, "fair_value": 56.128974, "relative_strength": -5.540293, "rate_of_change": 0.17811322130155155, "market_dynamics": 1.316029, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.870003, "high": 66.809998, "low": 64.870003, "close": 66.760002, "volume": 436}, "trend_line": 60.071334, "activity_lines": {"activity_5": 65.376002, "activity_10": 64.566728, "activity_20": 63.35081, "activity_30": 61.967592}, "trend_signal": 1, "fair_value": 56.221154, "relative_strength": -3.947568, "rate_of_change": 0.443657826973887, "market_dynamics": 1.377581, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.309998, "high": 67.720001, "low": 67.040001, "close": 66.160004, "volume": 2109}, "trend_line": 60.333667, "activity_lines": {"activity_5": 65.799336, "activity_10": 64.978729, "activity_20": 63.726668, "activity_30": 62.360409}, "trend_signal": 1, "fair_value": 56.314487, "relative_strength": -1.890596, "rate_of_change": 0.43670247109877425, "market_dynamics": 1.390594, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.300003, "high": 67.419998, "low": 65.309998, "close": 66.080002, "volume": 2751}, "trend_line": 60.574334, "activity_lines": {"activity_5": 66.004003, "activity_10": 65.294184, "activity_20": 64.059715, "activity_30": 62.731141}, "trend_signal": 1, "fair_value": 56.410064, "relative_strength": -1.17584, "rate_of_change": 0.3988933740758737, "market_dynamics": 1.349365, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.82, "high": 68.150002, "low": 66.82, "close": 67.800003, "volume": 5238}, "trend_line": 60.851001, "activity_lines": {"activity_5": 66.679336, "activity_10": 65.855093, "activity_20": 64.523335, "activity_30": 63.197313}, "trend_signal": 1, "fair_value": 56.511987, "relative_strength": -0.227718, "rate_of_change": 0.4567396481816807, "market_dynamics": 1.397404, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.209999, "high": 70.190002, "low": 69.129997, "close": 70.099998, "volume": 3326}, "trend_line": 61.483334, "activity_lines": {"activity_5": 67.934668, "activity_10": 66.758183, "activity_20": 65.170715, "activity_30": 63.794022}, "trend_signal": 1, "fair_value": 56.620769, "relative_strength": 1.573961, "rate_of_change": 1.0391497093038826, "market_dynamics": 1.482266, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.919998, "high": 70.440002, "low": 67.110001, "close": 66.620003, "volume": 2884}, "trend_line": 62.004334, "activity_lines": {"activity_5": 67.681335, "activity_10": 66.902911, "activity_20": 65.43662, "activity_30": 64.12542}, "trend_signal": 1, "fair_value": 56.700449, "relative_strength": -2.590797, "rate_of_change": 0.8473841057480728, "market_dynamics": 1.380867, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.209999, "high": 68.209999, "low": 65.330002, "close": 66.480003, "volume": 2763}, "trend_line": 62.506334, "activity_lines": {"activity_5": 67.390669, "activity_10": 66.968184, "activity_20": 65.653954, "activity_30": 64.414173}, "trend_signal": 1, "fair_value": 56.784423, "relative_strength": -4.874815, "rate_of_change": 0.8096208242475476, "market_dynamics": 1.227133, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.07, "high": 66.18, "low": 63.299999, "close": 63.639999, "volume": 1794}, "trend_line": 62.839334, "activity_lines": {"activity_5": 66.132001, "activity_10": 66.458911, "activity_20": 65.573858, "activity_30": 64.487313}, "trend_signal": 1, "fair_value": 56.847757, "relative_strength": -5.654586, "rate_of_change": 0.532746009388422, "market_dynamics": 0.630761, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.300003, "high": 66.290001, "low": 64.300003, "close": 66.290001, "volume": 985}, "trend_line": 63.176667, "activity_lines": {"activity_5": 65.919334, "activity_10": 66.44782, "activity_20": 65.733906, "activity_30": 64.709936}, "trend_signal": 1, "fair_value": 56.920321, "relative_strength": -2.888417, "rate_of_change": 0.5368182291683756, "market_dynamics": 0.065884, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.110001, "high": 68.209999, "low": 66.010002, "close": 68.279999, "volume": 1287}, "trend_line": 63.537667, "activity_lines": {"activity_5": 66.470667, "activity_10": 66.775092, "activity_20": 66.061144, "activity_30": 65.039184}, "trend_signal": 1, "fair_value": 57.008141, "relative_strength": 0.155278, "rate_of_change": 0.5714134935291808, "market_dynamics": -0.186701, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.279999, "high": 68.459999, "low": 68.0, "close": 67.559998, "volume": 1454}, "trend_line": 63.776001, "activity_lines": {"activity_5": 66.903333, "activity_10": 66.909455, "activity_20": 66.291858, "activity_30": 65.298689}, "trend_signal": 1, "fair_value": 57.10468, "relative_strength": -0.775159, "rate_of_change": 0.3751066276953509, "market_dynamics": -0.410087, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.93, "high": 67.93, "low": 66.160004, "close": 66.699997, "volume": 1033}, "trend_line": 64.040334, "activity_lines": {"activity_5": 66.986665, "activity_10": 66.872909, "activity_20": 66.415905, "activity_30": 65.487334}, "trend_signal": 1, "fair_value": 57.200769, "relative_strength": -4.362726, "rate_of_change": 0.4144709543641668, "market_dynamics": -0.385951, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.120003, "high": 67.120003, "low": 66.830002, "close": 66.839996, "volume": 298}, "trend_line": 64.298334, "activity_lines": {"activity_5": 67.101997, "activity_10": 66.851999, "activity_20": 66.529238, "activity_30": 65.667957}, "trend_signal": 1, "fair_value": 57.297692, "relative_strength": -3.474459, "rate_of_change": 0.4028711030770007, "market_dynamics": -0.435757, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.839996, "high": 67.07, "low": 66.230003, "close": 67.07, "volume": 1159}, "trend_line": 64.521, "activity_lines": {"activity_5": 67.080665, "activity_10": 66.85909, "activity_20": 66.643238, "activity_30": 65.846774}, "trend_signal": 1, "fair_value": 57.382308, "relative_strength": -4.367413, "rate_of_change": 0.3463013520692524, "market_dynamics": -0.568386, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.510002, "high": 69.07, "low": 67.510002, "close": 69.199997, "volume": 3122}, "trend_line": 64.841334, "activity_lines": {"activity_5": 67.717331, "activity_10": 67.266726, "activity_20": 66.943666, "activity_30": 66.148645}, "trend_signal": 1, "fair_value": 57.47641, "relative_strength": -1.783842, "rate_of_change": 0.49648021574371537, "market_dynamics": -0.483641, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.050003, "high": 70.110001, "low": 68.900002, "close": 69.879997, "volume": 3308}, "trend_line": 65.196667, "activity_lines": {"activity_5": 68.519331, "activity_10": 67.814362, "activity_20": 67.280237, "activity_30": 66.47372}, "trend_signal": 1, "fair_value": 57.568526, "relative_strength": -0.709763, "rate_of_change": 0.5480038396495692, "market_dynamics": -0.219463, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.650002, "high": 69.550003, "low": 67.57, "close": 69.089996, "volume": 1334}, "trend_line": 65.472333, "activity_lines": {"activity_5": 68.90333, "activity_10": 68.159088, "activity_20": 67.511904, "activity_30": 66.724903}, "trend_signal": 1, "fair_value": 57.649872, "relative_strength": 0.580165, "rate_of_change": 0.4228222280135901, "market_dynamics": -0.052322, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.25, "high": 69.089996, "low": 67.339996, "close": 67.790001, "volume": 10032}, "trend_line": 65.696333, "activity_lines": {"activity_5": 68.694665, "activity_10": 68.219998, "activity_20": 67.592094, "activity_30": 66.87443}, "trend_signal": 1, "fair_value": 57.717756, "relative_strength": -2.495991, "rate_of_change": 0.3421292471737482, "market_dynamics": 0.100554, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.489998, "high": 69.949997, "low": 67.489998, "close": 70.089996, "volume": 4473}, "trend_line": 65.979333, "activity_lines": {"activity_5": 69.189331, "activity_10": 68.623634, "activity_20": 67.875856, "activity_30": 67.157892}, "trend_signal": 1, "fair_value": 57.809295, "relative_strength": 0.285917, "rate_of_change": 0.4307698574287263, "market_dynamics": 0.157703, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.279999, "high": 72.480003, "low": 70.279999, "close": 71.940002, "volume": 10094}, "trend_line": 66.297, "activity_lines": {"activity_5": 70.099332, "activity_10": 69.294544, "activity_20": 68.31157, "activity_30": 67.542451}, "trend_signal": 1, "fair_value": 57.910128, "relative_strength": 4.076687, "rate_of_change": 0.4814644003751905, "market_dynamics": 0.42837, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.300003, "high": 72.660004, "low": 71.610001, "close": 72.440002, "volume": 12149}, "trend_line": 66.633, "activity_lines": {"activity_5": 70.993334, "activity_10": 69.989817, "activity_20": 68.761237, "activity_30": 67.938774}, "trend_signal": 1, "fair_value": 58.015641, "relative_strength": 2.589342, "rate_of_change": 0.5068102629078217, "market_dynamics": 0.872674, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.080002, "high": 72.980003, "low": 71.400002, "close": 72.349998, "volume": 2886}, "trend_line": 66.989667, "activity_lines": {"activity_5": 71.686666, "activity_10": 70.579999, "activity_20": 69.175285, "activity_30": 68.307612}, "trend_signal": 1, "fair_value": 58.124744, "relative_strength": 0.943003, "rate_of_change": 0.5352708117599412, "market_dynamics": 1.231147, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.739998, "high": 72.510002, "low": 70.059998, "close": 70.900002, "volume": 3306}, "trend_line": 67.273667, "activity_lines": {"activity_5": 71.679334, "activity_10": 70.803818, "activity_20": 69.421761, "activity_30": 68.559892}, "trend_signal": 1, "fair_value": 58.230321, "relative_strength": 5.661184, "rate_of_change": 0.42394597960907315, "market_dynamics": 1.336395, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.980003, "high": 70.489998, "low": 67.980003, "close": 68.800003, "volume": 684}, "trend_line": 67.446333, "activity_lines": {"activity_5": 70.764668, "activity_10": 70.572, "activity_20": 69.445285, "activity_30": 68.658365}, "trend_signal": 1, "fair_value": 58.32641, "relative_strength": 2.092362, "rate_of_change": 0.2566620903837343, "market_dynamics": 0.864209, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.370003, "high": 70.220001, "low": 68.139999, "close": 67.330002, "volume": 1303}, "trend_line": 67.584334, "activity_lines": {"activity_5": 69.446002, "activity_10": 70.041455, "activity_20": 69.324047, "activity_30": 68.65086}, "trend_signal": 1, "fair_value": 58.414295, "relative_strength": 3.269954, "rate_of_change": 0.20460860340621145, "market_dynamics": 0.215111, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.699997, "high": 69.019997, "low": 67.470001, "close": 68.93, "volume": 1005}, "trend_line": 67.760333, "activity_lines": {"activity_5": 68.968001, "activity_10": 69.835819, "activity_20": 69.368381, "activity_30": 68.737677}, "trend_signal": 1, "fair_value": 58.506154, "relative_strength": 4.342779, "rate_of_change": 0.2604139000615209, "market_dynamics": -0.303441, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.519997, "high": 68.470001, "low": 65.639999, "close": 67.790001, "volume": 3319}, "trend_line": 67.910667, "activity_lines": {"activity_5": 68.344001, "activity_10": 69.440183, "activity_20": 69.293143, "activity_30": 68.739591}, "trend_signal": 1, "fair_value": 58.596282, "relative_strength": -2.446974, "rate_of_change": 0.22186136540976098, "market_dynamics": -0.712106, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.790001, "high": 71.110001, "low": 67.790001, "close": 70.690002, "volume": 272}, "trend_line": 68.115667, "activity_lines": {"activity_5": 68.990668, "activity_10": 69.595456, "activity_20": 69.487857, "activity_30": 68.918903}, "trend_signal": 1, "fair_value": 58.700064, "relative_strength": -2.496125, "rate_of_change": 0.3018671573347944, "market_dynamics": -0.734039, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.260002, "high": 73.349998, "low": 70.260002, "close": 74.449997, "volume": 3571}, "trend_line": 68.430667, "activity_lines": {"activity_5": 70.904667, "activity_10": 70.381637, "activity_20": 70.007095, "activity_30": 69.32757}, "trend_signal": 1, "fair_value": 58.825641, "relative_strength": -0.07662, "rate_of_change": 0.4624486757209582, "market_dynamics": -0.39289, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 76.349998, "low": 73.970001, "close": 76.309998, "volume": 5413}, "trend_line": 68.812, "activity_lines": {"activity_5": 73.061999, "activity_10": 71.426727, "activity_20": 70.664619, "activity_30": 69.835914}, "trend_signal": 1, "fair_value": 58.975064, "relative_strength": 4.808868, "rate_of_change": 0.5572545420315689, "market_dynamics": 0.016806, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.489998, "high": 77.379997, "low": 75.459999, "close": 77.379997, "volume": 4344}, "trend_line": 69.166, "activity_lines": {"activity_5": 74.977332, "activity_10": 72.586908, "activity_20": 71.385809, "activity_30": 70.388688}, "trend_signal": 1, "fair_value": 59.132692, "relative_strength": 4.796288, "rate_of_change": 0.5144451549148393, "market_dynamics": 0.541949, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.080002, "high": 80.610001, "low": 77.690002, "close": 80.43, "volume": 2748}, "trend_line": 69.641666, "activity_lines": {"activity_5": 77.345999, "activity_10": 74.211818, "activity_20": 72.350714, "activity_30": 71.115397}, "trend_signal": 1, "fair_value": 59.309872, "relative_strength": 6.389121, "rate_of_change": 0.6877165081109272, "market_dynamics": 1.038664, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.709999, "high": 82.300003, "low": 80.209999, "close": 80.730003, "volume": 3695}, "trend_line": 70.13, "activity_lines": {"activity_5": 78.972, "activity_10": 75.744364, "activity_20": 73.27881, "activity_30": 71.830774}, "trend_signal": 1, "fair_value": 59.489551, "relative_strength": 6.952675, "rate_of_change": 0.7012095316616846, "market_dynamics": 1.295499, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.239998, "high": 83.82, "low": 79.059998, "close": 84.099998, "volume": 2479}, "trend_line": 70.673333, "activity_lines": {"activity_5": 81.052, "activity_10": 77.710909, "activity_20": 74.461714, "activity_30": 72.732064}, "trend_signal": 1, "fair_value": 59.695385, "relative_strength": 10.238977, "rate_of_change": 0.7747511763867163, "market_dynamics": 1.421697, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.419998, "high": 86.779999, "low": 85.330002, "close": 85.980003, "volume": 10315}, "trend_line": 71.202666, "activity_lines": {"activity_5": 83.115334, "activity_10": 79.741091, "activity_20": 75.742572, "activity_30": 73.719591}, "trend_signal": 1, "fair_value": 59.8975, "relative_strength": 11.179918, "rate_of_change": 0.7489854766011871, "market_dynamics": 1.579922, "expectation": {"probability": 51.0356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/96975a42-1902-4fa6-9304-9e79e9f0a2a9/", "share_image": "https://sharemaestro.com/terminal/96975a42-1902-4fa6-9304-9e79e9f0a2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}