{"ticker": {"uuid": "96997295-1c34-4e4d-a28e-a551eb088cc1", "symbol": "BLRK", "name": "Bluerock Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLRK rose 0.71%, moving from 9.90 to 9.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 12099}, "trend_line": null, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.940364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.885, "close": 9.89, "volume": 199107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.88, "close": 9.88, "volume": 6824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 41519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.88, "high": 9.885, "low": 9.88, "close": 9.88, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.88, "close": 9.9, "volume": 16776}, "trend_line": null, "activity_lines": {"activity_5": 9.887333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 9.885333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 9.91, "low": 9.88, "close": 9.91, "volume": 399746}, "trend_line": null, "activity_lines": {"activity_5": 9.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 295587}, "trend_line": null, "activity_lines": {"activity_5": 9.897333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.9, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 9.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 107394}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.897455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.935, "high": 9.94, "low": 9.91, "close": 9.93, "volume": 54903}, "trend_line": null, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.93, "volume": 25828}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": 9.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.925, "close": 9.93, "volume": 20840}, "trend_line": null, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 2159}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.924909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.95, "close": 9.95, "volume": 30861}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.931273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 12099}, "trend_line": null, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.940364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96997295-1c34-4e4d-a28e-a551eb088cc1/", "share_image": "https://sharemaestro.com/terminal/96997295-1c34-4e4d-a28e-a551eb088cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}