{"ticker": {"uuid": "9699b823-6756-441d-b6ac-0f6ea933d1e4", "symbol": "TRANSRAILL", "name": "TRANSRAIL LIGHTING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRANSRAILL fell 2.84%, moving from 493.50 to 479.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.02 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.50"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 509.450012, "high": 528.5, "low": 475.0, "close": 479.5, "volume": 5417452}, "trend_line": 552.051669, "activity_lines": {"activity_5": 513.273328, "activity_10": 533.679087, "activity_20": 531.252378, "activity_30": 534.822257}, "trend_signal": 0, "fair_value": 597.583074, "relative_strength": -19.01753, "rate_of_change": -1.477110199188657, "market_dynamics": 0.249727, "expectation": {"probability": 47.3404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 589.393435, "high": 604.378014, "low": 543.940212, "close": 552.980896, "volume": 19363730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.980896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 557.426314, "high": 674.306031, "low": 531.752751, "close": 636.944458, "volume": 38454511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.962677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 643.337906, "high": 718.160926, "low": 630.00168, "close": 646.784424, "volume": 57490468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.236593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.249338, "high": 662.268469, "low": 576.406785, "close": 592.889832, "volume": 25117077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.399903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 594.388308, "high": 612.319867, "low": 522.262538, "close": 527.507141, "volume": 9530217}, "trend_line": null, "activity_lines": {"activity_5": 585.087874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.42135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.163688, "high": 562.421171, "low": 474.162046, "close": 546.787292, "volume": 8039232}, "trend_line": null, "activity_lines": {"activity_5": 570.209855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.982341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 550.333648, "high": 598.334239, "low": 498.486985, "close": 579.603516, "volume": 12421924}, "trend_line": null, "activity_lines": {"activity_5": 566.683484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.356794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 587.395482, "high": 636.944476, "low": 535.748635, "close": 542.192017, "volume": 24057663}, "trend_line": null, "activity_lines": {"activity_5": 554.509343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.211197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.553998, "high": 567.765705, "low": 508.926291, "close": 522.462341, "volume": 6934455}, "trend_line": null, "activity_lines": {"activity_5": 542.73147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.01688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 511.52357, "high": 524.160583, "low": 480.505508, "close": 516.568359, "volume": 9456330}, "trend_line": null, "activity_lines": {"activity_5": 533.684102, "activity_10": 551.266314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.472028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 520.414454, "high": 551.432503, "low": 485.800051, "close": 532.252258, "volume": 6888173}, "trend_line": null, "activity_lines": {"activity_5": 530.593953, "activity_10": 545.044538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.361139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.552954, "high": 539.444857, "low": 490.495214, "close": 496.838715, "volume": 3525064}, "trend_line": null, "activity_lines": {"activity_5": 516.668292, "activity_10": 532.76082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.817604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.43706, "high": 523.411374, "low": 491.494193, "close": 508.626556, "volume": 7011197}, "trend_line": null, "activity_lines": {"activity_5": 512.189565, "activity_10": 525.167723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.033677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.475686, "high": 538.246066, "low": 460.526069, "close": 462.074463, "volume": 11104692}, "trend_line": null, "activity_lines": {"activity_5": 494.431171, "activity_10": 511.62257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.465162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.477168, "high": 498.986468, "low": 457.179515, "close": 466.220215, "volume": 6741499}, "trend_line": null, "activity_lines": {"activity_5": 482.080552, "activity_10": 501.209652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.048832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 394.593923, "high": 461.525044, "low": 394.144373, "close": 452.784027, "volume": 3622173}, "trend_line": null, "activity_lines": {"activity_5": 468.607747, "activity_10": 489.468098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.469782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.507558, "high": 496.389145, "low": 470.715589, "close": 473.812378, "volume": 4074843}, "trend_line": null, "activity_lines": {"activity_5": 467.442275, "activity_10": 483.259031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.784052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.40765, "high": 524.460255, "low": 478.40765, "close": 503.831512, "volume": 6790296}, "trend_line": null, "activity_lines": {"activity_5": 477.81827, "activity_10": 484.431464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.175578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.482885, "high": 505.329961, "low": 456.330361, "close": 458.028625, "volume": 2276934}, "trend_line": null, "activity_lines": {"activity_5": 473.246305, "activity_10": 477.973562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.325738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 460.975621, "high": 483.502415, "low": 450.136756, "close": 461.624939, "volume": 2340463}, "trend_line": null, "activity_lines": {"activity_5": 470.142834, "activity_10": 473.341058, "activity_20": 497.687345, "activity_30": null}, "trend_signal": 0, "fair_value": 524.040698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.206858, "high": 543.890274, "low": 475.760393, "close": 537.796509, "volume": 5011449}, "trend_line": null, "activity_lines": {"activity_5": 492.736239, "activity_10": 483.556902, "activity_20": 498.997422, "activity_30": null}, "trend_signal": 0, "fair_value": 524.695737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.443792, "high": 578.954168, "low": 532.452017, "close": 571.012329, "volume": 5543113}, "trend_line": null, "activity_lines": {"activity_5": 520.734084, "activity_10": 499.711181, "activity_20": 503.543217, "activity_30": null}, "trend_signal": 0, "fair_value": 526.801036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.388312, "high": 644.23703, "low": 587.395504, "close": 607.924377, "volume": 14092330}, "trend_line": null, "activity_lines": {"activity_5": 554.555949, "activity_10": 521.22813, "activity_20": 511.918408, "activity_30": null}, "trend_signal": 0, "fair_value": 530.328138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 607.325009, "high": 698.481222, "low": 605.227131, "close": 668.961609, "volume": 14465755}, "trend_line": null, "activity_lines": {"activity_5": 601.784033, "activity_10": 552.037343, "activity_20": 526.291716, "activity_30": null}, "trend_signal": 0, "fair_value": 536.104533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 675.10525, "high": 681.298889, "low": 616.41564, "close": 622.159729, "volume": 4813192}, "trend_line": null, "activity_lines": {"activity_5": 619.349292, "activity_10": 570.575539, "activity_20": 535.845456, "activity_30": null}, "trend_signal": 0, "fair_value": 539.546741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.30546, "high": 651.229804, "low": 606.925361, "close": 619.512451, "volume": 3658424}, "trend_line": null, "activity_lines": {"activity_5": 625.329805, "activity_10": 585.797148, "activity_20": 544.696348, "activity_30": null}, "trend_signal": 0, "fair_value": 542.622345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.467595, "high": 667.96261, "low": 612.969137, "close": 656.124756, "volume": 6017244}, "trend_line": null, "activity_lines": {"activity_5": 638.066691, "activity_10": 604.644113, "activity_20": 556.687816, "activity_30": null}, "trend_signal": 0, "fair_value": 546.826138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 684.495606, "high": 746.232039, "low": 642.438857, "close": 741.886536, "volume": 29180839}, "trend_line": null, "activity_lines": {"activity_5": 673.716675, "activity_10": 635.769359, "activity_20": 576.482685, "activity_30": null}, "trend_signal": 0, "fair_value": 553.792581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.23921, "high": 786.190932, "low": 704.974506, "close": 745.033264, "volume": 18695688}, "trend_line": null, "activity_lines": {"activity_5": 701.484758, "activity_10": 663.138464, "activity_20": 595.626316, "activity_30": null}, "trend_signal": 0, "fair_value": 560.387087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888962, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 745.033246, "high": 795.081762, "low": 738.340122, "close": 778.848511, "volume": 10383047}, "trend_line": 567.669135, "activity_lines": {"activity_5": 735.453145, "activity_10": 691.43753, "activity_20": 616.930586, "activity_30": 588.233565}, "trend_signal": 1, "fair_value": 567.669135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175321, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.093112, "high": 806.070495, "low": 686.443608, "close": 692.637146, "volume": 12470284}, "trend_line": 572.324343, "activity_lines": {"activity_5": 730.238493, "activity_10": 698.294101, "activity_20": 628.775296, "activity_30": 596.296018}, "trend_signal": 1, "fair_value": 571.700361, "relative_strength": null, "rate_of_change": 0.8200565634064315, "market_dynamics": 1.163445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.290625, "high": 741.037352, "low": 662.668035, "close": 705.124329, "volume": 7667234}, "trend_line": 574.597005, "activity_lines": {"activity_5": 724.311255, "activity_10": 704.605784, "activity_20": 641.045525, "activity_30": 604.863759}, "trend_signal": 1, "fair_value": 575.86986, "relative_strength": null, "rate_of_change": 0.3970933663396471, "market_dynamics": 1.034259, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 707.32204, "high": 824.151845, "low": 687.842145, "close": 755.872131, "volume": 46196407}, "trend_line": 578.233262, "activity_lines": {"activity_5": 732.033313, "activity_10": 717.70594, "activity_20": 657.157041, "activity_30": 616.558928}, "trend_signal": 1, "fair_value": 581.324474, "relative_strength": null, "rate_of_change": 0.6328360517646626, "market_dynamics": 1.028507, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 759.018895, "high": 854.92019, "low": 750.777376, "close": 789.587463, "volume": 22894095}, "trend_line": 584.78985, "activity_lines": {"activity_5": 750.061442, "activity_10": 734.246198, "activity_20": 675.302181, "activity_30": 630.194683}, "trend_signal": 1, "fair_value": 587.449856, "relative_strength": null, "rate_of_change": 1.1339001802355733, "market_dynamics": 1.055861, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 804.172386, "high": 813.113197, "low": 766.511143, "close": 778.948364, "volume": 11018815}, "trend_line": 593.171224, "activity_lines": {"activity_5": 761.572925, "activity_10": 746.658877, "activity_20": 690.874488, "activity_30": 642.721039}, "trend_signal": 1, "fair_value": 592.921242, "relative_strength": null, "rate_of_change": 1.4332283640011965, "market_dynamics": 1.025556, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.397941, "high": 783.194022, "low": 737.291254, "close": 741.437012, "volume": 6575073}, "trend_line": 599.659548, "activity_lines": {"activity_5": 760.573966, "activity_10": 749.400607, "activity_20": 701.385103, "activity_30": 652.286574}, "trend_signal": 1, "fair_value": 597.04668, "relative_strength": null, "rate_of_change": 1.0938366086349327, "market_dynamics": 0.930976, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.234075, "high": 795.93089, "low": 743.035297, "close": 762.75, "volume": 5467903}, "trend_line": 605.764431, "activity_lines": {"activity_5": 763.426013, "activity_10": 753.800616, "activity_20": 712.550989, "activity_30": 662.808538}, "trend_signal": 1, "fair_value": 601.525148, "relative_strength": null, "rate_of_change": 1.0180581665648678, "market_dynamics": 0.713943, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 767.150024, "high": 814.299988, "low": 755.049988, "close": 783.950012, "volume": 8674576}, "trend_line": 613.823031, "activity_lines": {"activity_5": 769.503019, "activity_10": 760.116532, "activity_20": 724.36003, "activity_30": 674.304382}, "trend_signal": 1, "fair_value": 606.325802, "relative_strength": null, "rate_of_change": 1.330319112117045, "market_dynamics": 0.49485, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.400024, "high": 823.0, "low": 772.099976, "close": 799.299988, "volume": 11002223}, "trend_line": 623.050952, "activity_lines": {"activity_5": 778.824825, "activity_10": 768.458562, "activity_20": 736.297076, "activity_30": 686.270638}, "trend_signal": 1, "fair_value": 611.273858, "relative_strength": null, "rate_of_change": 1.5033520304649561, "market_dynamics": 0.399707, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 798.799988, "high": 800.900024, "low": 727.200012, "close": 734.650024, "volume": 4567066}, "trend_line": 630.320341, "activity_lines": {"activity_5": 765.949141, "activity_10": 764.059385, "activity_20": 740.451881, "activity_30": 693.470578}, "trend_signal": 1, "fair_value": 614.358263, "relative_strength": null, "rate_of_change": 1.166740693785174, "market_dynamics": 0.216072, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 740.0, "high": 750.349976, "low": 717.549988, "close": 730.299988, "volume": 2697138}, "trend_line": 636.921932, "activity_lines": {"activity_5": 754.576668, "activity_10": 759.672901, "activity_20": 742.892277, "activity_30": 699.920877}, "trend_signal": 1, "fair_value": 617.18611, "relative_strength": null, "rate_of_change": 1.0473390386746197, "market_dynamics": -0.019483, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 730.950012, "high": 766.799988, "low": 730.0, "close": 759.900024, "volume": 3021738}, "trend_line": 645.690642, "activity_lines": {"activity_5": 753.813342, "activity_10": 759.983464, "activity_20": 747.235041, "activity_30": 707.854948}, "trend_signal": 1, "fair_value": 620.58406, "relative_strength": null, "rate_of_change": 1.3767323057105931, "market_dynamics": -0.257103, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 754.0, "high": 759.450012, "low": 722.549988, "close": 730.0, "volume": 2313716}, "trend_line": 653.069757, "activity_lines": {"activity_5": 743.27334, "activity_10": 753.861736, "activity_20": 747.830719, "activity_30": 713.294261}, "trend_signal": 1, "fair_value": 623.128617, "relative_strength": null, "rate_of_change": 1.1428251425703573, "market_dynamics": -0.57841, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 733.799988, "high": 758.0, "low": 719.549988, "close": 734.849976, "volume": 1366541}, "trend_line": 662.162274, "activity_lines": {"activity_5": 737.946663, "activity_10": 749.092225, "activity_20": 748.306986, "activity_30": 718.570404}, "trend_signal": 1, "fair_value": 625.667738, "relative_strength": null, "rate_of_change": 1.3922734750064447, "market_dynamics": -0.712953, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 735.0, "high": 743.200012, "low": 724.5, "close": 727.799988, "volume": 1389745}, "trend_line": 670.8816, "activity_lines": {"activity_5": 734.566659, "activity_10": 744.036125, "activity_20": 747.798072, "activity_30": 722.805096}, "trend_signal": 1, "fair_value": 627.937344, "relative_strength": null, "rate_of_change": 1.3167959490244265, "market_dynamics": -0.748983, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 728.0, "high": 739.0, "low": 683.049988, "close": 692.900024, "volume": 1846422}, "trend_line": 678.885466, "activity_lines": {"activity_5": 720.010002, "activity_10": 733.564547, "activity_20": 743.462303, "activity_30": 724.225639}, "trend_signal": 1, "fair_value": 629.349576, "relative_strength": null, "rate_of_change": 1.1930370426018395, "market_dynamics": -0.868759, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 679.0, "high": 679.0, "low": 596.799988, "close": 652.0, "volume": 15550157}, "trend_line": 684.825054, "activity_lines": {"activity_5": 694.313334, "activity_10": 716.539092, "activity_20": 734.88183, "activity_30": 722.491093}, "trend_signal": 1, "fair_value": 629.8315, "relative_strength": null, "rate_of_change": 0.8749028072431988, "market_dynamics": -0.962914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.900024, "high": 670.5, "low": 626.5, "close": 647.049988, "volume": 4384859}, "trend_line": 689.599003, "activity_lines": {"activity_5": 674.159998, "activity_10": 700.627272, "activity_20": 725.849568, "activity_30": 720.053992}, "trend_signal": 0, "fair_value": 630.190219, "relative_strength": null, "rate_of_change": 0.6971048988520235, "market_dynamics": -1.138048, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 641.349976, "high": 663.25, "low": 626.599976, "close": 637.150024, "volume": 2645442}, "trend_line": 695.569716, "activity_lines": {"activity_5": 656.236674, "activity_10": 685.404549, "activity_20": 716.326054, "activity_30": 716.670187}, "trend_signal": 0, "fair_value": 630.332255, "relative_strength": null, "rate_of_change": 0.8658239025905222, "market_dynamics": -1.388529, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.599976, "high": 644.900024, "low": 565.0, "close": 569.299988, "volume": 2920378}, "trend_line": 699.158885, "activity_lines": {"activity_5": 622.210002, "activity_10": 660.793637, "activity_20": 700.854363, "activity_30": 708.523753}, "trend_signal": 0, "fair_value": 629.11161, "relative_strength": null, "rate_of_change": 0.5160042074057295, "market_dynamics": -1.574539, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.0, "high": 591.75, "low": 531.349976, "close": 584.400024, "volume": 5899205}, "trend_line": 700.712335, "activity_lines": {"activity_5": 603.783341, "activity_10": 641.93455, "activity_20": 687.81862, "activity_30": 701.119955}, "trend_signal": 0, "fair_value": 628.234912, "relative_strength": null, "rate_of_change": 0.22218840857611324, "market_dynamics": -1.703773, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.0, "high": 612.0, "low": 570.0, "close": 576.400024, "volume": 2306589}, "trend_line": 700.891925, "activity_lines": {"activity_5": 589.923348, "activity_10": 624.273645, "activity_20": 674.536387, "activity_30": 693.099806}, "trend_signal": 0, "fair_value": 627.238088, "relative_strength": -13.089538, "rate_of_change": 0.0256296330219393, "market_dynamics": -1.765776, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.5, "high": 612.0, "low": 579.25, "close": 598.150024, "volume": 1902113}, "trend_line": 700.566113, "activity_lines": {"activity_5": 588.353353, "activity_10": 613.903649, "activity_20": 663.938556, "activity_30": 686.471296}, "trend_signal": 0, "fair_value": 626.689256, "relative_strength": -10.055764, "rate_of_change": -0.04648534080344009, "market_dynamics": -1.788441, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.799988, "high": 599.900024, "low": 544.150024, "close": 572.200012, "volume": 2982569}, "trend_line": 697.340727, "activity_lines": {"activity_5": 581.393351, "activity_10": 601.212741, "activity_20": 651.620353, "activity_30": 678.189612}, "trend_signal": 0, "fair_value": 625.680196, "relative_strength": -14.584531, "rate_of_change": -0.4603970903171501, "market_dynamics": -1.772206, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 574.799988, "low": 499.25, "close": 502.5, "volume": 3518363}, "trend_line": 693.352069, "activity_lines": {"activity_5": 555.530013, "activity_10": 578.806375, "activity_20": 633.699231, "activity_30": 665.619243}, "trend_signal": 0, "fair_value": 623.440556, "relative_strength": -22.634505, "rate_of_change": -0.5719812203081015, "market_dynamics": -1.792115, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.049988, "high": 512.900024, "low": 480.600006, "close": 490.950012, "volume": 4537594}, "trend_line": 689.066654, "activity_lines": {"activity_5": 530.270011, "activity_10": 558.396375, "activity_20": 615.994532, "activity_30": 652.561046}, "trend_signal": 0, "fair_value": 621.074654, "relative_strength": -24.073157, "rate_of_change": -0.6180720000130348, "market_dynamics": -1.767724, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.350006, "high": 490.0, "low": 455.0, "close": 459.350006, "volume": 3510269}, "trend_line": 682.507496, "activity_lines": {"activity_5": 500.706675, "activity_10": 535.912738, "activity_20": 596.473103, "activity_30": 637.740617}, "trend_signal": 0, "fair_value": 618.237379, "relative_strength": -26.877195, "rate_of_change": -0.9518902071264684, "market_dynamics": -1.767196, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.450012, "high": 499.850006, "low": 450.049988, "close": 497.75, "volume": 2573388}, "trend_line": 674.369612, "activity_lines": {"activity_5": 491.746671, "activity_10": 523.913646, "activity_20": 582.053579, "activity_30": 625.820778}, "trend_signal": 0, "fair_value": 616.16001, "relative_strength": -21.398496, "rate_of_change": -1.1923508602753845, "market_dynamics": -1.716013, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.950012, "high": 568.5, "low": 473.0, "close": 539.799988, "volume": 4022651}, "trend_line": 667.528502, "activity_lines": {"activity_5": 503.496665, "activity_10": 522.27455, "activity_20": 573.001673, "activity_30": 617.138867}, "trend_signal": 0, "fair_value": 614.865773, "relative_strength": -15.763187, "rate_of_change": -1.0144451763938553, "market_dynamics": -1.494957, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 549.0, "high": 578.5, "low": 539.799988, "close": 555.049988, "volume": 3171788}, "trend_line": 660.068552, "activity_lines": {"activity_5": 522.489994, "activity_10": 525.178183, "activity_20": 566.637861, "activity_30": 609.882189}, "trend_signal": 0, "fair_value": 613.868843, "relative_strength": -12.501279, "rate_of_change": -1.117547786746048, "market_dynamics": -1.208728, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.400024, "high": 597.900024, "low": 546.0, "close": 568.400024, "volume": 3479781}, "trend_line": 655.927314, "activity_lines": {"activity_5": 542.430003, "activity_10": 530.768186, "activity_20": 562.40072, "activity_30": 603.96809}, "trend_signal": 0, "fair_value": 613.123453, "relative_strength": -10.700046, "rate_of_change": -0.6273951375886683, "market_dynamics": -0.77743, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 571.200012, "high": 579.849976, "low": 547.549988, "close": 565.0, "volume": 1953189}, "trend_line": 651.256503, "activity_lines": {"activity_5": 556.073336, "activity_10": 536.030912, "activity_20": 558.61072, "activity_30": 598.101812}, "trend_signal": 0, "fair_value": 612.347268, "relative_strength": -9.786817, "rate_of_change": -0.7120927731331023, "market_dynamics": -0.414808, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.0, "high": 551.0, "low": 505.049988, "close": 515.299988, "volume": 2285230}, "trend_line": 643.237432, "activity_lines": {"activity_5": 546.106665, "activity_10": 532.464545, "activity_20": 551.01548, "activity_30": 589.330424}, "trend_signal": 0, "fair_value": 610.806835, "relative_strength": -15.106188, "rate_of_change": -1.231322983042818, "market_dynamics": -0.253038, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 534.0, "low": 489.049988, "close": 493.5, "volume": 2401685}, "trend_line": 633.36785, "activity_lines": {"activity_5": 527.703333, "activity_10": 526.440909, "activity_20": 542.366432, "activity_30": 579.669944}, "trend_signal": 0, "fair_value": 608.973916, "relative_strength": -14.076904, "rate_of_change": -1.5343606433650516, "market_dynamics": -0.162662, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 520.650024, "low": 482.049988, "close": 500.399994, "volume": 2292888}, "trend_line": 624.082904, "activity_lines": {"activity_5": 514.686664, "activity_10": 523.102726, "activity_20": 535.523812, "activity_30": 571.091373}, "trend_signal": 0, "fair_value": 607.303548, "relative_strength": -12.728557, "rate_of_change": -1.4659642102136998, "market_dynamics": -0.192616, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.0, "high": 515.5, "low": 471.149994, "close": 477.850006, "volume": 4419553}, "trend_line": 615.29667, "activity_lines": {"activity_5": 497.796665, "activity_10": 515.702727, "activity_20": 527.616431, "activity_30": 561.656993}, "trend_signal": 0, "fair_value": 605.34213, "relative_strength": -15.668938, "rate_of_change": -1.4078632732423058, "market_dynamics": -0.143868, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 491.0, "low": 451.049988, "close": 488.25, "volume": 2310272}, "trend_line": 606.14667, "activity_lines": {"activity_5": 490.41, "activity_10": 510.431818, "activity_20": 521.723574, "activity_30": 553.460433}, "trend_signal": 0, "fair_value": 603.594486, "relative_strength": -13.505975, "rate_of_change": -1.4870875215365587, "market_dynamics": -0.145698, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.899994, "high": 569.099976, "low": 474.75, "close": 554.549988, "volume": 3695885}, "trend_line": 598.500003, "activity_lines": {"activity_5": 510.239996, "activity_10": 516.689997, "activity_20": 522.924763, "activity_30": 550.131615}, "trend_signal": 0, "fair_value": 602.873244, "relative_strength": -7.454962, "rate_of_change": -1.2615209120921145, "market_dynamics": 0.099224, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.0, "high": 590.400024, "low": 532.0, "close": 581.5, "volume": 3071586}, "trend_line": 591.240003, "activity_lines": {"activity_5": 536.436664, "activity_10": 526.815452, "activity_20": 527.133095, "activity_30": 549.034841}, "trend_signal": 0, "fair_value": 602.563487, "relative_strength": -4.460528, "rate_of_change": -1.213032575373269, "market_dynamics": 0.340555, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 610.5, "low": 563.049988, "close": 576.0, "volume": 5094438}, "trend_line": 585.951669, "activity_lines": {"activity_5": 554.933331, "activity_10": 535.182725, "activity_20": 531.082619, "activity_30": 548.051615}, "trend_signal": 0, "fair_value": 602.184008, "relative_strength": -3.792724, "rate_of_change": -0.894447935384366, "market_dynamics": 0.55806, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.0, "high": 624.400024, "low": 580.0, "close": 598.950012, "volume": 3831580}, "trend_line": 581.573337, "activity_lines": {"activity_5": 576.040002, "activity_10": 547.341819, "activity_20": 537.185953, "activity_30": 548.890217}, "trend_signal": 0, "fair_value": 602.138459, "relative_strength": -0.842484, "rate_of_change": -0.7472172589715758, "market_dynamics": 0.899003, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.0, "high": 608.0, "low": 563.0, "close": 566.799988, "volume": 3023193}, "trend_line": 575.136669, "activity_lines": {"activity_5": 578.356665, "activity_10": 553.099998, "activity_20": 540.158094, "activity_30": 547.937098}, "trend_signal": 0, "fair_value": 601.647647, "relative_strength": -7.157289, "rate_of_change": -1.106768070421367, "market_dynamics": 0.915418, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 566.799988, "high": 566.799988, "low": 511.100006, "close": 513.349976, "volume": 3302763}, "trend_line": 567.915001, "activity_lines": {"activity_5": 557.619991, "activity_10": 549.107267, "activity_20": 538.085473, "activity_30": 543.95086}, "trend_signal": 0, "fair_value": 600.43809, "relative_strength": -14.03235, "rate_of_change": -1.2556438128969347, "market_dynamics": 0.766268, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.0, "high": 517.799988, "low": 487.700012, "close": 507.25, "volume": 3652873}, "trend_line": 560.328336, "activity_lines": {"activity_5": 537.596659, "activity_10": 544.040904, "activity_20": 535.835711, "activity_30": 540.036989}, "trend_signal": 0, "fair_value": 599.178791, "relative_strength": -15.22271, "rate_of_change": -1.3358803670692132, "market_dynamics": 0.545201, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.450012, "high": 528.5, "low": 475.0, "close": 479.5, "volume": 5417452}, "trend_line": 552.051669, "activity_lines": {"activity_5": 513.273328, "activity_10": 533.679087, "activity_20": 531.252378, "activity_30": 534.822257}, "trend_signal": 0, "fair_value": 597.583074, "relative_strength": -19.01753, "rate_of_change": -1.477110199188657, "market_dynamics": 0.249727, "expectation": {"probability": 47.3404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9699b823-6756-441d-b6ac-0f6ea933d1e4/", "share_image": "https://sharemaestro.com/terminal/9699b823-6756-441d-b6ac-0f6ea933d1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}