{"ticker": {"uuid": "969d4c9b-1502-4733-a87c-a99d6ab3b34d", "symbol": "300031", "name": "Wuxi Boton Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300031 rose 7.22%, moving from 21.74 to 23.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.86 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.31"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.190001, "high": 26.879999, "low": 23.120001, "close": 23.309999, "volume": 114642416}, "trend_line": 22.450667, "activity_lines": {"activity_5": 24.096, "activity_10": 23.171273, "activity_20": 22.527952, "activity_30": 22.49615}, "trend_signal": 1, "fair_value": 20.593826, "relative_strength": -17.85832, "rate_of_change": 0.09065402640254291, "market_dynamics": 1.181591, "expectation": {"probability": 41.7262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.709623, "high": 28.043, "low": 22.965909, "close": 25.484621, "volume": 264069401}, "trend_line": 17.397964, "activity_lines": {"activity_5": 25.21424, "activity_10": 23.629211, "activity_20": 20.958965, "activity_30": 19.277702}, "trend_signal": 1, "fair_value": 18.546899, "relative_strength": 59.581826, "rate_of_change": 2.344980241283595, "market_dynamics": 1.515364, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.554035, "high": 26.436576, "low": 23.253479, "close": 26.01018, "volume": 181094150}, "trend_line": 17.826014, "activity_lines": {"activity_5": 25.646586, "activity_10": 24.249605, "activity_20": 21.643985, "activity_30": 19.833329}, "trend_signal": 1, "fair_value": 18.58241, "relative_strength": 63.105162, "rate_of_change": 2.4603453599513077, "market_dynamics": 1.32031, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.811857, "high": 32.495371, "low": 24.592164, "close": 29.599842, "volume": 291268098}, "trend_line": 18.383634, "activity_lines": {"activity_5": 26.787609, "activity_10": 25.419355, "activity_20": 22.612325, "activity_30": 20.59293}, "trend_signal": 1, "fair_value": 18.646738, "relative_strength": 80.679501, "rate_of_change": 3.1281249975457217, "market_dynamics": 1.326774, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.728754, "high": 31.14677, "low": 26.763811, "close": 29.65934, "volume": 215720213}, "trend_line": 18.874816, "activity_lines": {"activity_5": 27.946482, "activity_10": 26.464882, "activity_20": 23.514935, "activity_30": 21.320395}, "trend_signal": 1, "fair_value": 18.718394, "relative_strength": 81.083722, "rate_of_change": 2.6718438802687134, "market_dynamics": 1.316721, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.272608, "high": 29.599843, "low": 27.269536, "close": 28.429731, "volume": 165362657}, "trend_line": 19.274108, "activity_lines": {"activity_5": 28.472701, "activity_10": 27.121335, "activity_20": 24.227909, "activity_30": 21.936841}, "trend_signal": 1, "fair_value": 18.778013, "relative_strength": 63.13395, "rate_of_change": 2.1154749270138535, "market_dynamics": 1.21802, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.499145, "high": 30.809619, "low": 26.932386, "close": 26.932386, "volume": 128531686}, "trend_line": 19.596715, "activity_lines": {"activity_5": 28.171249, "activity_10": 27.344359, "activity_20": 24.733257, "activity_30": 22.430924}, "trend_signal": 1, "fair_value": 18.821458, "relative_strength": 55.679749, "rate_of_change": 1.6737843328469542, "market_dynamics": 1.069349, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.149009, "high": 26.66465, "low": 22.727921, "close": 24.512833, "volume": 160939076}, "trend_line": 19.924941, "activity_lines": {"activity_5": 26.966762, "activity_10": 26.997652, "activity_20": 24.953774, "activity_30": 22.748093}, "trend_signal": 1, "fair_value": 18.832275, "relative_strength": 40.388028, "rate_of_change": 1.6749031661684157, "market_dynamics": 0.674702, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.502918, "high": 24.562416, "low": 22.539512, "close": 23.580713, "volume": 101589207}, "trend_line": 20.214825, "activity_lines": {"activity_5": 25.55139, "activity_10": 26.375637, "activity_20": 25.044201, "activity_30": 22.983949}, "trend_signal": 1, "fair_value": 18.832588, "relative_strength": 35.186186, "rate_of_change": 1.4548800922421838, "market_dynamics": 0.206962, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.590629, "high": 23.779036, "low": 21.934623, "close": 22.807249, "volume": 94267390}, "trend_line": 20.497767, "activity_lines": {"activity_5": 24.279473, "activity_10": 25.721889, "activity_20": 25.02078, "activity_30": 23.151202}, "trend_signal": 1, "fair_value": 18.823602, "relative_strength": 27.212633, "rate_of_change": 1.3996757330325564, "market_dynamics": -0.253796, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.67834, "high": 22.936159, "low": 21.230575, "close": 21.290071, "volume": 57967596}, "trend_line": 20.748977, "activity_lines": {"activity_5": 22.958636, "activity_10": 24.856115, "activity_20": 24.815278, "activity_30": 23.202319}, "trend_signal": 1, "fair_value": 18.793912, "relative_strength": 20.7706, "rate_of_change": 1.2255481292181747, "market_dynamics": -0.659794, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.379318, "high": 22.004037, "low": 20.377781, "close": 20.714931, "volume": 57064025}, "trend_line": 20.996221, "activity_lines": {"activity_5": 21.922063, "activity_10": 23.925976, "activity_20": 24.528134, "activity_30": 23.200122}, "trend_signal": 1, "fair_value": 18.74323, "relative_strength": 13.743842, "rate_of_change": 1.1915960965207992, "market_dynamics": -0.927527, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.278619, "high": 20.923171, "low": 19.405993, "close": 20.556273, "volume": 57276396}, "trend_line": 21.224294, "activity_lines": {"activity_5": 21.247101, "activity_10": 23.053711, "activity_20": 24.202457, "activity_30": 23.171738}, "trend_signal": 1, "fair_value": 18.713549, "relative_strength": 10.898041, "rate_of_change": 1.0862573793636578, "market_dynamics": -1.089356, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.814093, "high": 21.815629, "low": 20.159625, "close": 20.229038, "volume": 71643782}, "trend_line": 21.41171, "activity_lines": {"activity_5": 20.726831, "activity_10": 22.221112, "activity_20": 23.84453, "activity_30": 23.107528}, "trend_signal": 0, "fair_value": 18.694053, "relative_strength": 12.839407, "rate_of_change": 0.8830258382210447, "market_dynamics": -1.192574, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.941469, "high": 21.071915, "low": 19.38616, "close": 19.38616, "volume": 57174571}, "trend_line": 21.57698, "activity_lines": {"activity_5": 20.149047, "activity_10": 21.405639, "activity_20": 23.415584, "activity_30": 22.976848}, "trend_signal": 0, "fair_value": 18.661586, "relative_strength": 11.287454, "rate_of_change": 0.7718673566940688, "market_dynamics": -1.241116, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.376246, "high": 20.328201, "low": 18.652362, "close": 18.840771, "volume": 56896142}, "trend_line": 21.712501, "activity_lines": {"activity_5": 19.617539, "activity_10": 20.677791, "activity_20": 22.940267, "activity_30": 22.800318}, "trend_signal": 0, "fair_value": 18.637097, "relative_strength": 11.276984, "rate_of_change": 0.6280814089830953, "market_dynamics": -1.290425, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.872056, "high": 20.655434, "low": 18.66228, "close": 19.604319, "volume": 87394802}, "trend_line": 21.849014, "activity_lines": {"activity_5": 19.503834, "activity_10": 20.263114, "activity_20": 22.541117, "activity_30": 22.664306}, "trend_signal": 0, "fair_value": 18.622093, "relative_strength": 11.708982, "rate_of_change": 0.6287299652859003, "market_dynamics": -1.251392, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.634066, "high": 21.349568, "low": 17.859068, "close": 18.146637, "volume": 164175667}, "trend_line": 21.92603, "activity_lines": {"activity_5": 18.978275, "activity_10": 19.716641, "activity_20": 22.004037, "activity_30": 22.425443}, "trend_signal": 0, "fair_value": 18.595388, "relative_strength": 4.842888, "rate_of_change": 0.3524918790385709, "market_dynamics": -1.157136, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.74161, "high": 19.762979, "low": 16.768287, "close": 16.857533, "volume": 117234692}, "trend_line": 21.983213, "activity_lines": {"activity_5": 18.183658, "activity_10": 19.051535, "activity_20": 21.346782, "activity_30": 22.098444}, "trend_signal": 0, "fair_value": 18.551612, "relative_strength": -1.597462, "rate_of_change": 0.26079960667753543, "market_dynamics": -1.126903, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.738537, "high": 17.789655, "low": 16.252643, "close": 17.700409, "volume": 64923819}, "trend_line": 22.076095, "activity_lines": {"activity_5": 17.894766, "activity_10": 18.661919, "activity_20": 20.830337, "activity_30": 21.822134}, "trend_signal": 0, "fair_value": 18.517829, "relative_strength": 2.423925, "rate_of_change": 0.4225133059484957, "market_dynamics": -1.132873, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.650826, "high": 18.21605, "low": 17.313676, "close": 17.987976, "volume": 66827506}, "trend_line": 22.154102, "activity_lines": {"activity_5": 17.814114, "activity_10": 18.417439, "activity_20": 20.382314, "activity_30": 21.558384}, "trend_signal": 0, "fair_value": 18.494634, "relative_strength": 4.183611, "rate_of_change": 0.35335506573967473, "market_dynamics": -1.186951, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.819403, "high": 18.731693, "low": 17.611164, "close": 17.749989, "volume": 61365286}, "trend_line": 22.219218, "activity_lines": {"activity_5": 17.710985, "activity_10": 18.189727, "activity_20": 19.93788, "activity_30": 21.274248}, "trend_signal": 0, "fair_value": 18.467185, "relative_strength": 2.634199, "rate_of_change": 0.2939229944865277, "market_dynamics": -1.285594, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.749989, "high": 17.829319, "low": 16.450968, "close": 16.4708, "volume": 40844405}, "trend_line": 22.090638, "activity_lines": {"activity_5": 17.305082, "activity_10": 17.783344, "activity_20": 19.408449, "activity_30": 20.903382}, "trend_signal": 0, "fair_value": 18.442825, "relative_strength": -0.364319, "rate_of_change": -0.5786882328622142, "market_dynamics": -1.315578, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.391472, "high": 16.708789, "low": 14.705718, "close": 15.687421, "volume": 57644411}, "trend_line": 21.874465, "activity_lines": {"activity_5": 16.749776, "activity_10": 17.308809, "activity_20": 18.849837, "activity_30": 20.490271}, "trend_signal": 0, "fair_value": 18.407675, "relative_strength": -7.451477, "rate_of_change": -0.9785729140099881, "market_dynamics": -1.271963, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.727085, "high": 18.900267, "low": 15.538678, "close": 17.363258, "volume": 176392984}, "trend_line": 21.768032, "activity_lines": {"activity_5": 16.831089, "activity_10": 17.221546, "activity_20": 18.517078, "activity_30": 20.199226}, "trend_signal": 0, "fair_value": 18.380166, "relative_strength": 0.949619, "rate_of_change": -0.4865627570777119, "market_dynamics": -0.972554, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.422754, "high": 19.485324, "low": 17.313675, "close": 18.454041, "volume": 180536636}, "trend_line": 21.731011, "activity_lines": {"activity_5": 17.298473, "activity_10": 17.369388, "activity_20": 18.346756, "activity_30": 19.98542}, "trend_signal": 0, "fair_value": 18.358408, "relative_strength": 5.241566, "rate_of_change": -0.17007049603750515, "market_dynamics": -0.590909, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.741607, "high": 20.110045, "low": 18.424291, "close": 18.642445, "volume": 102527977}, "trend_line": 21.692668, "activity_lines": {"activity_5": 17.797587, "activity_10": 17.558517, "activity_20": 18.24188, "activity_30": 19.786157}, "trend_signal": 0, "fair_value": 18.347038, "relative_strength": 5.686083, "rate_of_change": -0.17644370066352447, "market_dynamics": -0.228288, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.612698, "high": 19.415911, "low": 17.670659, "close": 17.769821, "volume": 80222046}, "trend_line": 21.661928, "activity_lines": {"activity_5": 17.94633, "activity_10": 17.606475, "activity_20": 18.093373, "activity_30": 19.53307}, "trend_signal": 0, "fair_value": 18.328834, "relative_strength": 1.809545, "rate_of_change": -0.14170686611716707, "market_dynamics": 0.064233, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.531834, "high": 18.9201, "low": 17.204599, "close": 18.840771, "volume": 64365561}, "trend_line": 21.304284, "activity_lines": {"activity_5": 18.365454, "activity_10": 17.856002, "activity_20": 18.078971, "activity_30": 19.35106}, "trend_signal": 0, "fair_value": 18.323822, "relative_strength": 8.800407, "rate_of_change": -1.6510257074070254, "market_dynamics": 0.1517, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.652362, "high": 21.081832, "low": 17.630997, "close": 19.872057, "volume": 165299136}, "trend_line": 21.089433, "activity_lines": {"activity_5": 18.918118, "activity_10": 18.256978, "activity_20": 18.185358, "activity_30": 19.258659}, "trend_signal": 0, "fair_value": 18.318163, "relative_strength": 15.838406, "rate_of_change": -1.0084873070599296, "market_dynamics": 0.3244, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.308366, "high": 22.311439, "low": 19.75306, "close": 21.389233, "volume": 166950349}, "trend_line": 21.019028, "activity_lines": {"activity_5": 19.809253, "activity_10": 18.894318, "activity_20": 18.450214, "activity_30": 19.278}, "trend_signal": 0, "fair_value": 18.326137, "relative_strength": 25.64047, "rate_of_change": -0.33384017484017203, "market_dynamics": 0.564503, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.349569, "high": 23.967443, "low": 18.047475, "close": 18.949848, "volume": 178748319}, "trend_line": 20.801203, "activity_lines": {"activity_5": 19.69158, "activity_10": 19.026294, "activity_20": 18.482277, "activity_30": 19.144505}, "trend_signal": 0, "fair_value": 18.323809, "relative_strength": 12.326759, "rate_of_change": -1.0363228975193226, "market_dynamics": 0.778012, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.840771, "high": 19.485323, "low": 16.371639, "close": 18.384626, "volume": 248228760}, "trend_line": 20.547017, "activity_lines": {"activity_5": 19.365007, "activity_10": 19.033686, "activity_20": 18.468914, "activity_30": 18.988597}, "trend_signal": 0, "fair_value": 18.315996, "relative_strength": 4.720908, "rate_of_change": -1.2219774019800713, "market_dynamics": 0.944948, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.138255, "high": 19.435742, "low": 16.540214, "close": 16.758369, "volume": 134598454}, "trend_line": 20.118968, "activity_lines": {"activity_5": 18.455361, "activity_10": 18.710598, "activity_20": 18.31101, "activity_30": 18.744168}, "trend_signal": 0, "fair_value": 18.311963, "relative_strength": -0.901103, "rate_of_change": -2.0832659066763872, "market_dynamics": 0.735322, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.659208, "high": 17.006274, "low": 16.064236, "close": 16.500549, "volume": 92584630}, "trend_line": 19.680342, "activity_lines": {"activity_5": 17.598602, "activity_10": 18.321162, "activity_20": 18.145079, "activity_30": 18.510721}, "trend_signal": 0, "fair_value": 18.309626, "relative_strength": -1.722545, "rate_of_change": -2.180161527171768, "market_dynamics": 0.402636, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.351807, "high": 18.047477, "low": 15.578342, "close": 16.70879, "volume": 107058414}, "trend_line": 19.289644, "activity_lines": {"activity_5": 17.036024, "activity_10": 17.985274, "activity_20": 18.012721, "activity_30": 18.319008}, "trend_signal": 0, "fair_value": 18.307879, "relative_strength": 1.24422, "rate_of_change": -1.9852195657981981, "market_dynamics": 0.148761, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.708789, "high": 17.512, "low": 15.449433, "close": 16.807953, "volume": 185235407}, "trend_line": 18.952163, "activity_lines": {"activity_5": 16.818529, "activity_10": 17.699147, "activity_20": 17.89996, "activity_30": 18.158899}, "trend_signal": 0, "fair_value": 18.29517, "relative_strength": 1.431374, "rate_of_change": -1.7495449890106856, "market_dynamics": -0.020781, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.540215, "high": 16.649294, "low": 12.891054, "close": 13.486026, "volume": 124664094}, "trend_line": 18.584603, "activity_lines": {"activity_5": 15.636519, "activity_10": 16.842388, "activity_20": 17.484141, "activity_30": 17.806245}, "trend_signal": 0, "fair_value": 18.271215, "relative_strength": -11.872482, "rate_of_change": -1.9394092378795893, "market_dynamics": -0.240315, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.2877, "high": 13.505858, "low": 11.274713, "close": 13.376947, "volume": 102922847}, "trend_line": 18.244477, "activity_lines": {"activity_5": 14.744722, "activity_10": 16.043683, "activity_20": 17.080127, "activity_30": 17.470268}, "trend_signal": 0, "fair_value": 18.249723, "relative_strength": -20.3504, "rate_of_change": -1.8301493984025456, "market_dynamics": -0.472114, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.922338, "high": 15.003203, "low": 13.486026, "close": 14.963538, "volume": 127203044}, "trend_line": 17.98302, "activity_lines": {"activity_5": 14.607217, "activity_10": 15.632792, "activity_20": 16.843791, "activity_30": 17.258594}, "trend_signal": 0, "fair_value": 18.237844, "relative_strength": -13.633638, "rate_of_change": -1.4330747875096668, "market_dynamics": -0.639734, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.904041, "high": 16.976527, "low": 14.705718, "close": 15.76675, "volume": 152013384}, "trend_line": 17.798909, "activity_lines": {"activity_5": 14.839917, "activity_10": 15.457185, "activity_20": 16.696984, "activity_30": 17.115609}, "trend_signal": 0, "fair_value": 18.231857, "relative_strength": -12.853652, "rate_of_change": -1.0238046779684473, "market_dynamics": -0.816848, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.756835, "high": 15.816331, "low": 14.517311, "close": 14.88421, "volume": 87548048}, "trend_line": 17.604552, "activity_lines": {"activity_5": 14.841239, "activity_10": 15.223343, "activity_20": 16.476703, "activity_30": 16.927564}, "trend_signal": 0, "fair_value": 18.233487, "relative_strength": -17.422572, "rate_of_change": -1.0919601869979592, "market_dynamics": -0.841697, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.715635, "high": 16.361722, "low": 14.626389, "close": 15.677505, "volume": 119481952}, "trend_line": 17.441926, "activity_lines": {"activity_5": 15.235243, "activity_10": 15.207658, "activity_20": 16.34562, "activity_30": 16.803238}, "trend_signal": 0, "fair_value": 18.240264, "relative_strength": -15.48886, "rate_of_change": -0.9237724424910274, "market_dynamics": -0.699407, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.746919, "high": 16.728621, "low": 15.528761, "close": 16.014654, "volume": 141075958}, "trend_line": 17.301447, "activity_lines": {"activity_5": 15.595531, "activity_10": 15.302492, "activity_20": 16.250425, "activity_30": 16.711156}, "trend_signal": 0, "fair_value": 18.240891, "relative_strength": -13.498696, "rate_of_change": -0.8054099071398374, "market_dynamics": -0.581904, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.014656, "high": 16.183231, "low": 13.634769, "close": 14.160326, "volume": 90873571}, "trend_line": 17.127252, "activity_lines": {"activity_5": 15.161862, "activity_10": 15.073698, "activity_20": 15.977068, "activity_30": 16.508503}, "trend_signal": 0, "fair_value": 18.229755, "relative_strength": -21.944852, "rate_of_change": -1.006823302120343, "market_dynamics": -0.722536, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.180159, "high": 14.824711, "low": 13.803344, "close": 13.882673, "volume": 45311396}, "trend_line": 16.961982, "activity_lines": {"activity_5": 14.68919, "activity_10": 14.836972, "activity_20": 15.692521, "activity_30": 16.299175}, "trend_signal": 0, "fair_value": 18.213366, "relative_strength": -24.288689, "rate_of_change": -0.9649533970773571, "market_dynamics": -0.774932, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.783511, "high": 13.783511, "low": 12.742311, "close": 12.772059, "volume": 60364816}, "trend_line": 16.73424, "activity_lines": {"activity_5": 13.971919, "activity_10": 14.449699, "activity_20": 15.323969, "activity_30": 16.028858}, "trend_signal": 0, "fair_value": 18.195688, "relative_strength": -27.689286, "rate_of_change": -1.3426614884982147, "market_dynamics": -0.956623, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.752226, "high": 12.87122, "low": 11.482954, "close": 11.929182, "volume": 73463726}, "trend_line": 16.526992, "activity_lines": {"activity_5": 13.114498, "activity_10": 13.982556, "activity_20": 14.903097, "activity_30": 15.718854}, "trend_signal": 0, "fair_value": 18.171243, "relative_strength": -32.597699, "rate_of_change": -1.2384667603667683, "market_dynamics": -1.209466, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.720942, "high": 12.841473, "low": 11.592032, "close": 12.811725, "volume": 55492316}, "trend_line": 16.392132, "activity_lines": {"activity_5": 12.801147, "activity_10": 13.704182, "activity_20": 14.594089, "activity_30": 15.479159}, "trend_signal": 0, "fair_value": 18.151028, "relative_strength": -28.78966, "rate_of_change": -0.8159984587636986, "market_dynamics": -1.235624, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.297618, "high": 14.507394, "low": 13.297618, "close": 14.239656, "volume": 52420760}, "trend_line": 16.276773, "activity_lines": {"activity_5": 13.177301, "activity_10": 13.695708, "activity_20": 14.449785, "activity_30": 15.34029}, "trend_signal": 0, "fair_value": 18.144494, "relative_strength": -21.753613, "rate_of_change": -0.7037461630982568, "market_dynamics": -1.06731, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.388399, "high": 14.67597, "low": 13.882673, "close": 14.041332, "volume": 65944573}, "trend_line": 16.145218, "activity_lines": {"activity_5": 13.482059, "activity_10": 13.664336, "activity_20": 14.313414, "activity_30": 15.196068}, "trend_signal": 0, "fair_value": 18.138612, "relative_strength": -23.078228, "rate_of_change": -0.8082376033627721, "market_dynamics": -0.785956, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.902506, "high": 15.27094, "low": 13.595104, "close": 14.249572, "volume": 127056132}, "trend_line": 16.028538, "activity_lines": {"activity_5": 13.845653, "activity_10": 13.702198, "activity_20": 14.231865, "activity_30": 15.073768}, "trend_signal": 0, "fair_value": 18.135925, "relative_strength": -21.044676, "rate_of_change": -0.7226907682510003, "market_dynamics": -0.239577, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.10083, "high": 14.973455, "low": 13.902506, "close": 14.209908, "volume": 97601723}, "trend_line": 15.953175, "activity_lines": {"activity_5": 14.097524, "activity_10": 13.744387, "activity_20": 14.168921, "activity_30": 14.956437}, "trend_signal": 0, "fair_value": 18.127526, "relative_strength": -18.354649, "rate_of_change": -0.4701801249745995, "market_dynamics": 0.207768, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.309069, "high": 14.695801, "low": 13.565355, "close": 14.338819, "volume": 62813994}, "trend_line": 15.908221, "activity_lines": {"activity_5": 14.240318, "activity_10": 13.836698, "activity_20": 14.138133, "activity_30": 14.852285}, "trend_signal": 0, "fair_value": 18.116667, "relative_strength": -16.41719, "rate_of_change": -0.281787167758146, "market_dynamics": 0.384507, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.318986, "high": 14.378483, "low": 13.099294, "close": 13.436444, "volume": 61486125}, "trend_line": 15.777328, "activity_lines": {"activity_5": 13.980513, "activity_10": 13.795411, "activity_20": 14.032927, "activity_30": 14.692816}, "trend_signal": 0, "fair_value": 18.103558, "relative_strength": -19.974104, "rate_of_change": -0.8228009907581659, "market_dynamics": 0.406615, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.337282, "high": 14.658229, "low": 13.089377, "close": 14.578565, "volume": 54227720}, "trend_line": 15.648145, "activity_lines": {"activity_5": 14.154963, "activity_10": 13.974943, "activity_20": 14.051085, "activity_30": 14.615476}, "trend_signal": 0, "fair_value": 18.093118, "relative_strength": -12.099937, "rate_of_change": -0.8187888342056473, "market_dynamics": 0.318815, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.638312, "high": 14.986844, "low": 14.170284, "close": 14.299739, "volume": 74285179}, "trend_line": 15.503388, "activity_lines": {"activity_5": 14.200656, "activity_10": 14.091127, "activity_20": 14.052833, "activity_30": 14.528482}, "trend_signal": 0, "fair_value": 18.076859, "relative_strength": -10.879679, "rate_of_change": -0.9250745056362926, "market_dynamics": 0.292157, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.190202, "high": 14.588522, "low": 13.264104, "close": 14.309697, "volume": 80020855}, "trend_line": 15.388051, "activity_lines": {"activity_5": 14.246323, "activity_10": 14.181346, "activity_20": 14.067472, "activity_30": 14.45147}, "trend_signal": 0, "fair_value": 18.060355, "relative_strength": -7.739827, "rate_of_change": -0.7439470649899136, "market_dynamics": 0.365084, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.289782, "high": 14.777725, "low": 13.79188, "close": 14.210117, "volume": 59326007}, "trend_line": 15.233696, "activity_lines": {"activity_5": 14.252144, "activity_10": 14.210177, "activity_20": 14.068706, "activity_30": 14.375474}, "trend_signal": 0, "fair_value": 18.042219, "relative_strength": -5.941398, "rate_of_change": -1.0030834964090038, "market_dynamics": 0.547559, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.116299, "high": 16.012522, "low": 14.369446, "close": 15.982647, "volume": 172065586}, "trend_line": 15.104049, "activity_lines": {"activity_5": 14.857389, "activity_10": 14.535861, "activity_20": 14.234784, "activity_30": 14.423794}, "trend_signal": 0, "fair_value": 18.041214, "relative_strength": 4.379915, "rate_of_change": -0.8510541368293045, "market_dynamics": 0.851021, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.932857, "high": 16.052355, "low": 14.897222, "close": 15.534536, "volume": 125877880}, "trend_line": 14.908892, "activity_lines": {"activity_5": 15.143517, "activity_10": 14.74838, "activity_20": 14.353332, "activity_30": 14.451567}, "trend_signal": 0, "fair_value": 18.037399, "relative_strength": 1.367663, "rate_of_change": -1.2920839968143643, "market_dynamics": 1.099354, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.415039, "high": 15.803403, "low": 14.737893, "close": 15.275627, "volume": 69495421}, "trend_line": 14.786418, "activity_lines": {"activity_5": 15.27961, "activity_10": 14.886675, "activity_20": 14.448329, "activity_30": 14.475227}, "trend_signal": 0, "fair_value": 18.030683, "relative_strength": 3.552478, "rate_of_change": -0.8214829110037178, "market_dynamics": 1.243794, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.225837, "high": 16.221642, "low": 14.85739, "close": 15.464829, "volume": 108762425}, "trend_line": 14.689091, "activity_lines": {"activity_5": 15.413711, "activity_10": 15.040714, "activity_20": 14.55948, "activity_30": 14.518996}, "trend_signal": 0, "fair_value": 18.032443, "relative_strength": 5.560691, "rate_of_change": -0.658218914141342, "market_dynamics": 1.462079, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.265669, "high": 15.902983, "low": 14.54869, "close": 14.558648, "volume": 96379973}, "trend_line": 14.615767, "activity_lines": {"activity_5": 15.168744, "activity_10": 15.007177, "activity_20": 14.585341, "activity_30": 14.51058}, "trend_signal": 0, "fair_value": 18.027635, "relative_strength": 1.417666, "rate_of_change": -0.4991731619063392, "market_dynamics": 1.202242, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.389361, "high": 15.803403, "low": 14.020914, "close": 15.10634, "volume": 78859258}, "trend_line": 14.569294, "activity_lines": {"activity_5": 15.083105, "activity_10": 15.069224, "activity_20": 14.670297, "activity_30": 14.54223}, "trend_signal": 0, "fair_value": 18.026465, "relative_strength": 5.809146, "rate_of_change": -0.3179648389304554, "market_dynamics": 1.040743, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.026676, "high": 15.594284, "low": 14.14041, "close": 14.379403, "volume": 73965012}, "trend_line": 14.491648, "activity_lines": {"activity_5": 14.813574, "activity_10": 14.968738, "activity_20": 14.681516, "activity_30": 14.529979}, "trend_signal": 1, "fair_value": 18.021645, "relative_strength": 2.916925, "rate_of_change": -0.5329427767742189, "market_dynamics": 0.831909, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.339571, "high": 15.504662, "low": 14.100578, "close": 15.275627, "volume": 66541102}, "trend_line": 14.44057, "activity_lines": {"activity_5": 14.919793, "activity_10": 15.034823, "activity_20": 14.775724, "activity_30": 14.580558}, "trend_signal": 1, "fair_value": 18.03078, "relative_strength": 7.178967, "rate_of_change": -0.35246508885670147, "market_dynamics": 0.65804, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.195963, "high": 15.405082, "low": 14.797641, "close": 15.036634, "volume": 59015894}, "trend_line": 14.492257, "activity_lines": {"activity_5": 14.946348, "activity_10": 15.039712, "activity_20": 14.835249, "activity_30": 14.619014}, "trend_signal": 1, "fair_value": 18.041919, "relative_strength": 8.339817, "rate_of_change": 0.35792908451675487, "market_dynamics": 0.636757, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.947012, "high": 15.126256, "low": 14.369446, "close": 14.369446, "volume": 43010587}, "trend_line": 14.52534, "activity_lines": {"activity_5": 14.779053, "activity_10": 14.910076, "activity_20": 14.816435, "activity_30": 14.611091}, "trend_signal": 1, "fair_value": 18.048718, "relative_strength": 5.529459, "rate_of_change": 0.22828052248866088, "market_dynamics": 0.430153, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.379403, "high": 14.648271, "low": 14.060746, "close": 14.389361, "volume": 23140820}, "trend_line": 14.506201, "activity_lines": {"activity_5": 14.63101, "activity_10": 14.781165, "activity_20": 14.7921, "activity_30": 14.602318}, "trend_signal": 1, "fair_value": 18.058991, "relative_strength": 4.457069, "rate_of_change": -0.131762836532564, "market_dynamics": 0.264743, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.259907, "high": 16.888828, "low": 14.120495, "close": 16.58013, "volume": 93282238}, "trend_line": 14.533314, "activity_lines": {"activity_5": 15.261022, "activity_10": 15.079544, "activity_20": 14.975696, "activity_30": 14.73612}, "trend_signal": 1, "fair_value": 18.075288, "relative_strength": 2.055492, "rate_of_change": 0.18690627546109378, "market_dynamics": 0.349608, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.267235, "high": 19.388296, "low": 17.038201, "close": 19.189137, "volume": 47199476}, "trend_line": 14.676811, "activity_lines": {"activity_5": 16.613988, "activity_10": 15.833277, "activity_20": 15.39568, "activity_30": 15.036495}, "trend_signal": 1, "fair_value": 18.092396, "relative_strength": 6.630154, "rate_of_change": 0.9873659923676044, "market_dynamics": 0.545323, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.803901, "high": 22.803901, "low": 17.058115, "close": 17.326982, "volume": 159414657}, "trend_line": 14.731794, "activity_lines": {"activity_5": 17.085334, "activity_10": 16.177282, "activity_20": 15.614795, "activity_30": 15.207474}, "trend_signal": 1, "fair_value": 18.071993, "relative_strength": 0.835866, "rate_of_change": 0.37462497813728063, "market_dynamics": 0.928155, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.416605, "high": 19.408213, "low": 16.898787, "close": 18.800772, "volume": 153417294}, "trend_line": 14.824664, "activity_lines": {"activity_5": 17.895255, "activity_10": 16.755391, "activity_20": 15.959427, "activity_30": 15.469989}, "trend_signal": 1, "fair_value": 18.048028, "relative_strength": 6.213595, "rate_of_change": 0.6304052310261707, "market_dynamics": 1.412136, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.920269, "high": 20.911876, "low": 18.770899, "close": 19.766703, "volume": 160800895}, "trend_line": 15.011544, "activity_lines": {"activity_5": 18.73173, "activity_10": 17.431995, "activity_20": 16.374805, "activity_30": 15.78883}, "trend_signal": 1, "fair_value": 18.044021, "relative_strength": 8.742116, "rate_of_change": 1.2606019266271422, "market_dynamics": 1.554647, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.736826, "high": 20.324352, "low": 17.994171, "close": 18.024046, "volume": 120651841}, "trend_line": 15.149589, "activity_lines": {"activity_5": 18.628831, "activity_10": 17.707018, "activity_20": 16.594071, "activity_30": 15.983185}, "trend_signal": 1, "fair_value": 18.039263, "relative_strength": 0.580158, "rate_of_change": 0.9195922817799419, "market_dynamics": 1.529593, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.083794, "high": 19.965862, "low": 18.00413, "close": 19.328548, "volume": 127095884}, "trend_line": 15.368139, "activity_lines": {"activity_5": 18.864504, "activity_10": 18.152957, "activity_20": 16.921169, "activity_30": 16.252795}, "trend_signal": 1, "fair_value": 18.04293, "relative_strength": 1.069893, "rate_of_change": 1.4426133936702752, "market_dynamics": 1.529932, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.169218, "high": 21.210617, "low": 19.119429, "close": 19.696997, "volume": 172911590}, "trend_line": 15.627066, "activity_lines": {"activity_5": 19.2137, "activity_10": 18.592197, "activity_20": 17.259411, "activity_30": 16.532076}, "trend_signal": 1, "fair_value": 18.056663, "relative_strength": 6.971623, "rate_of_change": 1.6848298938472637, "market_dynamics": 1.598427, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.876239, "high": 21.798139, "low": 18.173416, "close": 20.463762, "volume": 200978459}, "trend_line": 15.882134, "activity_lines": {"activity_5": 19.660482, "activity_10": 19.086115, "activity_20": 17.645023, "activity_30": 16.844121}, "trend_signal": 1, "fair_value": 18.055925, "relative_strength": 14.320394, "rate_of_change": 1.6322193814245194, "market_dynamics": 1.633537, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.891958, "high": 22.833776, "low": 19.71691, "close": 21.280323, "volume": 274430696}, "trend_line": 16.116823, "activity_lines": {"activity_5": 20.268586, "activity_10": 19.617693, "activity_20": 18.078625, "activity_30": 17.192392}, "trend_signal": 1, "fair_value": 18.046845, "relative_strength": 16.683073, "rate_of_change": 1.477691851737301, "market_dynamics": 1.798071, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.190701, "high": 22.365747, "low": 20.105274, "close": 22.126755, "volume": 193031705}, "trend_line": 16.386337, "activity_lines": {"activity_5": 21.057926, "activity_10": 20.177878, "activity_20": 18.567612, "activity_30": 17.580129}, "trend_signal": 1, "fair_value": 18.038201, "relative_strength": 19.155191, "rate_of_change": 1.6722526517788334, "market_dynamics": 1.849572, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.067007, "high": 22.803901, "low": 21.09112, "close": 21.618895, "volume": 178894380}, "trend_line": 16.631981, "activity_lines": {"activity_5": 21.404466, "activity_10": 20.544876, "activity_20": 18.976839, "activity_30": 17.917713}, "trend_signal": 1, "fair_value": 17.993339, "relative_strength": 17.352178, "rate_of_change": 1.4990781649370364, "market_dynamics": 1.794337, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.678644, "high": 21.89772, "low": 19.577498, "close": 20.483679, "volume": 105939815}, "trend_line": 16.841107, "activity_lines": {"activity_5": 21.21991, "activity_10": 20.661295, "activity_20": 19.247745, "activity_30": 18.16621}, "trend_signal": 1, "fair_value": 17.945809, "relative_strength": 12.329972, "rate_of_change": 1.257372768763993, "market_dynamics": 1.580179, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.483681, "high": 20.483681, "low": 18.591654, "close": 19.029808, "volume": 73061734}, "trend_line": 16.997473, "activity_lines": {"activity_5": 20.498285, "activity_10": 20.455978, "activity_20": 19.356288, "activity_30": 18.307417}, "trend_signal": 1, "fair_value": 17.90279, "relative_strength": 4.543069, "rate_of_change": 0.9284781576412907, "market_dynamics": 1.104616, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.930227, "high": 19.368381, "low": 17.08799, "close": 17.147738, "volume": 54330534}, "trend_line": 17.121183, "activity_lines": {"activity_5": 19.2449, "activity_10": 19.904303, "activity_20": 19.264295, "activity_30": 18.317111}, "trend_signal": 1, "fair_value": 17.855283, "relative_strength": 1.691072, "rate_of_change": 0.7278140697737782, "market_dynamics": 0.409504, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.097948, "high": 17.575933, "low": 16.550257, "close": 16.7295, "volume": 56021096}, "trend_line": 17.192881, "activity_lines": {"activity_5": 18.127609, "activity_10": 19.324202, "activity_20": 19.122748, "activity_30": 18.291841}, "trend_signal": 1, "fair_value": 17.787982, "relative_strength": 0.383336, "rate_of_change": 0.418767791921863, "market_dynamics": -0.310232, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.480549, "high": 17.914507, "low": 16.241556, "close": 17.59585, "volume": 57544558}, "trend_line": 17.302751, "activity_lines": {"activity_5": 17.658917, "activity_10": 18.925157, "activity_20": 19.052521, "activity_30": 18.317839}, "trend_signal": 1, "fair_value": 17.713795, "relative_strength": 1.90334, "rate_of_change": 0.6390435669275022, "market_dynamics": -0.8133, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.814926, "high": 18.551821, "low": 17.496269, "close": 18.502031, "volume": 61772867}, "trend_line": 17.442496, "activity_lines": {"activity_5": 17.760489, "activity_10": 18.722375, "activity_20": 19.057547, "activity_30": 18.395212}, "trend_signal": 1, "fair_value": 17.643017, "relative_strength": 5.907887, "rate_of_change": 0.8076461367328107, "market_dynamics": -1.026836, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.571737, "high": 18.830646, "low": 18.322786, "close": 18.342703, "volume": 15694378}, "trend_line": 17.580249, "activity_lines": {"activity_5": 17.941062, "activity_10": 18.512351, "activity_20": 19.030897, "activity_30": 18.45329}, "trend_signal": 1, "fair_value": 17.586626, "relative_strength": 6.54405, "rate_of_change": 0.7897550900971972, "market_dynamics": -1.020184, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.621529, "high": 20.194899, "low": 18.422367, "close": 19.82645, "volume": 68084968}, "trend_line": 17.708375, "activity_lines": {"activity_5": 18.662024, "activity_10": 18.610664, "activity_20": 19.126637, "activity_30": 18.598206}, "trend_signal": 1, "fair_value": 17.55749, "relative_strength": 10.338726, "rate_of_change": 0.728806514629012, "market_dynamics": -0.8044, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.826449, "high": 24.317524, "low": 19.736826, "close": 23.998867, "volume": 215431584}, "trend_line": 17.99052, "activity_lines": {"activity_5": 20.59521, "activity_10": 19.494033, "activity_20": 19.593858, "activity_30": 19.004044}, "trend_signal": 1, "fair_value": 17.552007, "relative_strength": 30.347603, "rate_of_change": 1.593285662857263, "market_dynamics": -0.362814, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.705887, "high": 25.482614, "low": 22.206419, "close": 24.496769, "volume": 255879429}, "trend_line": 18.297891, "activity_lines": {"activity_5": 22.20974, "activity_10": 20.43389, "activity_20": 20.073172, "activity_30": 19.423802}, "trend_signal": 1, "fair_value": 17.566007, "relative_strength": 29.283334, "rate_of_change": 1.7085164853489494, "market_dynamics": 0.097237, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.998867, "high": 40.130886, "low": 23.600546, "close": 38.617264, "volume": 515394109}, "trend_line": 19.069639, "activity_lines": {"activity_5": 28.07104, "activity_10": 23.888786, "activity_20": 21.87202, "activity_30": 20.73473}, "trend_signal": 1, "fair_value": 17.682522, "relative_strength": 106.570848, "rate_of_change": 4.217688257078364, "market_dynamics": 0.783609, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.840537, "high": 38.517684, "low": 29.575367, "close": 32.612568, "volume": 577942537}, "trend_line": 19.671436, "activity_lines": {"activity_5": 30.589759, "activity_10": 25.922216, "activity_20": 22.99761, "activity_30": 21.608467}, "trend_signal": 1, "fair_value": 17.764586, "relative_strength": 68.106811, "rate_of_change": 3.155786011470911, "market_dynamics": 1.273353, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.995171, "high": 32.512989, "low": 29.187003, "close": 30.62096, "volume": 257158988}, "trend_line": 20.18859, "activity_lines": {"activity_5": 31.493285, "activity_10": 27.346578, "activity_20": 23.867753, "activity_30": 22.314888}, "trend_signal": 1, "fair_value": 17.831295, "relative_strength": 53.988658, "rate_of_change": 2.6289590653168453, "market_dynamics": 1.349547, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.581127, "high": 32.841602, "low": 28.39036, "close": 28.440149, "volume": 249526379}, "trend_line": 20.657282, "activity_lines": {"activity_5": 30.950239, "activity_10": 28.12946, "activity_20": 24.478512, "activity_30": 22.847247}, "trend_signal": 1, "fair_value": 17.892107, "relative_strength": 45.389189, "rate_of_change": 2.321568767308649, "market_dynamics": 1.30669, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.928093, "high": 29.127254, "low": 26.926531, "close": 26.936487, "volume": 125750209}, "trend_line": 21.045977, "activity_lines": {"activity_5": 29.609887, "activity_10": 28.426028, "activity_20": 24.896465, "activity_30": 23.252357}, "trend_signal": 1, "fair_value": 17.938796, "relative_strength": 37.253794, "rate_of_change": 1.8816367032216632, "market_dynamics": 0.976412, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.657663, "high": 27.145607, "low": 25.81123, "close": 26.269299, "volume": 74214861}, "trend_line": 21.420399, "activity_lines": {"activity_5": 27.884492, "activity_10": 28.43146, "activity_20": 25.214648, "activity_30": 23.589345}, "trend_signal": 1, "fair_value": 17.984808, "relative_strength": 35.453754, "rate_of_change": 1.779066849688181, "market_dynamics": 0.642089, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.500964, "high": 24.068572, "low": 18.950143, "close": 22.913441, "volume": 161968039}, "trend_line": 21.705199, "activity_lines": {"activity_5": 25.863675, "activity_10": 27.685512, "activity_20": 25.181929, "activity_30": 23.68567}, "trend_signal": 1, "fair_value": 18.009182, "relative_strength": 23.333498, "rate_of_change": 1.3295737394994398, "market_dynamics": 0.375574, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.500965, "high": 23.729999, "low": 22.176546, "close": 22.405581, "volume": 83939585}, "trend_line": 21.972406, "activity_lines": {"activity_5": 24.320179, "activity_10": 26.764123, "activity_20": 25.089177, "activity_30": 23.730856}, "trend_signal": 1, "fair_value": 18.025943, "relative_strength": 20.022816, "rate_of_change": 1.231073716486078, "market_dynamics": 0.092591, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.574867, "high": 23.849497, "low": 22.067007, "close": 22.594784, "volume": 112259745}, "trend_line": 22.172895, "activity_lines": {"activity_5": 23.387443, "activity_10": 25.83024, "activity_20": 25.009086, "activity_30": 23.77101}, "trend_signal": 1, "fair_value": 18.039055, "relative_strength": 18.281642, "rate_of_change": 0.9124581076828866, "market_dynamics": -0.128773, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.684406, "high": 23.142475, "low": 21.539231, "close": 22.893524, "volume": 51681777}, "trend_line": 22.296375, "activity_lines": {"activity_5": 22.943979, "activity_10": 24.976202, "activity_20": 24.955217, "activity_30": 23.817502}, "trend_signal": 1, "fair_value": 18.065322, "relative_strength": 19.070838, "rate_of_change": 0.5568961563205919, "market_dynamics": -0.357205, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.102645, "high": 28.649269, "low": 23.102645, "close": 28.53973, "volume": 218611322}, "trend_line": 22.670133, "activity_lines": {"activity_5": 24.652113, "activity_10": 25.177898, "activity_20": 25.433013, "activity_30": 24.220299}, "trend_signal": 1, "fair_value": 18.143822, "relative_strength": 43.160107, "rate_of_change": 1.6763173385808172, "market_dynamics": -0.365172, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.818556, "high": 30.202722, "low": 26.488377, "close": 27.065943, "volume": 233734377}, "trend_line": 22.945638, "activity_lines": {"activity_5": 25.717624, "activity_10": 25.29486, "activity_20": 25.732087, "activity_30": 24.5039}, "trend_signal": 1, "fair_value": 18.220706, "relative_strength": 33.50989, "rate_of_change": 1.2152773872125011, "market_dynamics": -0.349686, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.016151, "high": 27.036068, "low": 24.656097, "close": 24.705887, "volume": 106956516}, "trend_line": 23.110278, "activity_lines": {"activity_5": 25.719615, "activity_10": 25.083568, "activity_20": 25.768125, "activity_30": 24.617464}, "trend_signal": 1, "fair_value": 18.289533, "relative_strength": 21.345475, "rate_of_change": 0.7175219969913329, "market_dynamics": -0.441891, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.705887, "high": 25.412908, "low": 24.008825, "close": 24.287649, "volume": 87630203}, "trend_line": 23.319065, "activity_lines": {"activity_5": 25.42884, "activity_10": 24.90378, "activity_20": 25.72834, "activity_30": 24.693424}, "trend_signal": 1, "fair_value": 18.35871, "relative_strength": 19.367542, "rate_of_change": 0.903437855658843, "market_dynamics": -0.489296, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.929161, "high": 25.343203, "low": 23.929161, "close": 24.74572, "volume": 76281448}, "trend_line": 23.499637, "activity_lines": {"activity_5": 25.177898, "activity_10": 24.882778, "activity_20": 25.69619, "activity_30": 24.785466}, "trend_signal": 1, "fair_value": 18.428235, "relative_strength": 18.807302, "rate_of_change": 0.7743535171757595, "market_dynamics": -0.72549, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.695929, "high": 25.363117, "low": 23.749916, "close": 23.769833, "volume": 97383123}, "trend_line": 23.635398, "activity_lines": {"activity_5": 24.478181, "activity_10": 24.724174, "activity_20": 25.537051, "activity_30": 24.802898}, "trend_signal": 1, "fair_value": 18.489357, "relative_strength": 13.988253, "rate_of_change": 0.5777153068364362, "market_dynamics": -0.897646, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.600546, "high": 24.875173, "low": 22.903482, "close": 22.913441, "volume": 74624784}, "trend_line": 23.717054, "activity_lines": {"activity_5": 23.810992, "activity_10": 24.455307, "activity_20": 25.271267, "activity_30": 24.75632}, "trend_signal": 1, "fair_value": 18.542905, "relative_strength": 10.432581, "rate_of_change": 0.345481806568277, "market_dynamics": -0.968999, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.604742, "high": 24.715845, "low": 22.604742, "close": 24.128321, "volume": 80678460}, "trend_line": 23.811988, "activity_lines": {"activity_5": 23.825597, "activity_10": 24.407327, "activity_20": 25.099419, "activity_30": 24.782853}, "trend_signal": 1, "fair_value": 18.602915, "relative_strength": 11.371762, "rate_of_change": 0.4002773700308585, "market_dynamics": -0.951136, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.128321, "high": 25.104208, "low": 24.128321, "close": 24.606306, "volume": 96017135}, "trend_line": 23.894639, "activity_lines": {"activity_5": 24.038035, "activity_10": 24.414932, "activity_20": 24.952609, "activity_30": 24.8341}, "trend_signal": 1, "fair_value": 18.665168, "relative_strength": 11.444548, "rate_of_change": 0.34709827671676147, "market_dynamics": -0.827841, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.59635, "high": 24.875173, "low": 22.833777, "close": 23.5, "volume": 82574316}, "trend_line": 23.957343, "activity_lines": {"activity_5": 23.86046, "activity_10": 24.184816, "activity_20": 24.697544, "activity_30": 24.808639}, "trend_signal": 0, "fair_value": 18.71875, "relative_strength": 4.196005, "rate_of_change": 0.2624186956747917, "market_dynamics": -0.791528, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49, "high": 24.379999, "low": 23.15, "close": 23.98, "volume": 79609070}, "trend_line": 24.073887, "activity_lines": {"activity_5": 23.925933, "activity_10": 24.030946, "activity_20": 24.49294, "activity_30": 24.810101}, "trend_signal": 0, "fair_value": 18.7744, "relative_strength": 3.774842, "rate_of_change": 0.4864646300718637, "market_dynamics": -0.639369, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.139999, "high": 25.799999, "low": 24.139999, "close": 24.719999, "volume": 102090299}, "trend_line": 24.26356, "activity_lines": {"activity_5": 24.224062, "activity_10": 24.094526, "activity_20": 24.428513, "activity_30": 24.851785}, "trend_signal": 0, "fair_value": 18.832077, "relative_strength": 4.128405, "rate_of_change": 0.7878785839611155, "market_dynamics": -0.506255, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.68, "high": 25.48, "low": 23.82, "close": 24.299999, "volume": 96114661}, "trend_line": 24.501969, "activity_lines": {"activity_5": 24.261753, "activity_10": 24.124396, "activity_20": 24.36167, "activity_30": 24.854136}, "trend_signal": 0, "fair_value": 18.879912, "relative_strength": 3.628243, "rate_of_change": 0.9825804622240132, "market_dynamics": -0.490879, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.049999, "high": 29.18, "low": 23.93, "close": 27.110001, "volume": 248990817}, "trend_line": 24.847985, "activity_lines": {"activity_5": 25.224667, "activity_10": 24.672555, "activity_20": 24.592546, "activity_30": 25.022397}, "trend_signal": 0, "fair_value": 18.946269, "relative_strength": 13.467156, "rate_of_change": 1.4121967095787378, "market_dynamics": -0.103992, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.309999, "high": 27.74, "low": 25.799999, "close": 26.32, "volume": 159936388}, "trend_line": 25.13879, "activity_lines": {"activity_5": 25.757333, "activity_10": 25.025762, "activity_20": 24.754518, "activity_30": 25.117365}, "trend_signal": 0, "fair_value": 19.005845, "relative_strength": 4.943833, "rate_of_change": 1.1703363471927357, "market_dynamics": 0.07796, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.360001, "high": 27.02, "low": 26.030001, "close": 26.83, "volume": 134154076}, "trend_line": 25.416389, "activity_lines": {"activity_5": 26.272, "activity_10": 25.443073, "activity_20": 24.967996, "activity_30": 25.226476}, "trend_signal": 0, "fair_value": 19.068118, "relative_strength": 1.897638, "rate_of_change": 1.1042655593208688, "market_dynamics": 0.263285, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.950001, "high": 28.08, "low": 25.66, "close": 26.110001, "volume": 174034964}, "trend_line": 25.675299, "activity_lines": {"activity_5": 26.356667, "activity_10": 25.673835, "activity_20": 25.110234, "activity_30": 25.271225}, "trend_signal": 0, "fair_value": 19.11853, "relative_strength": -5.168209, "rate_of_change": 1.0186734236716324, "market_dynamics": 0.535713, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.08, "high": 26.469999, "low": 24.030001, "close": 25.309999, "volume": 93411984}, "trend_line": 25.858084, "activity_lines": {"activity_5": 26.082, "activity_10": 25.701024, "activity_20": 25.161059, "activity_30": 25.247657}, "trend_signal": 0, "fair_value": 19.156376, "relative_strength": -7.434948, "rate_of_change": 0.7119099177774041, "market_dynamics": 0.38863, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.139999, "high": 25.83, "low": 24.66, "close": 25.280001, "volume": 72707657}, "trend_line": 25.900789, "activity_lines": {"activity_5": 25.73, "activity_10": 25.701273, "activity_20": 25.195196, "activity_30": 25.210361}, "trend_signal": 0, "fair_value": 19.19403, "relative_strength": -10.05529, "rate_of_change": 0.16515144741581778, "market_dynamics": 0.320525, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.26, "high": 27.540001, "low": 25.190001, "close": 25.9, "volume": 134739525}, "trend_line": 25.947563, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.802, "activity_20": 25.275595, "activity_30": 25.21031}, "trend_signal": 0, "fair_value": 19.248626, "relative_strength": -9.044352, "rate_of_change": 0.18058909325117165, "market_dynamics": 0.329286, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.799999, "high": 26.389999, "low": 24.639999, "close": 24.889999, "volume": 97583638}, "trend_line": 25.489987, "activity_lines": {"activity_5": 25.374666, "activity_10": 25.675454, "activity_20": 25.245486, "activity_30": 25.14208}, "trend_signal": 0, "fair_value": 19.304247, "relative_strength": -13.613504, "rate_of_change": -1.7634642605935655, "market_dynamics": 0.163611, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.700001, "high": 25.030001, "low": 24.389999, "close": 24.610001, "volume": 27206100}, "trend_line": 25.223235, "activity_lines": {"activity_5": 25.078667, "activity_10": 25.481455, "activity_20": 25.20609, "activity_30": 25.085307}, "trend_signal": 0, "fair_value": 19.365639, "relative_strength": -16.588061, "rate_of_change": -1.0464971990766427, "market_dynamics": -0.018803, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.690001, "high": 24.91, "low": 24.18, "close": 24.24, "volume": 28846150}, "trend_line": 25.010537, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.222182, "activity_20": 25.143151, "activity_30": 25.021873}, "trend_signal": 0, "fair_value": 19.430316, "relative_strength": -16.857632, "rate_of_change": -0.8432621747369027, "market_dynamics": -0.235848, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.35, "high": 23.9, "low": 22.200001, "close": 22.200001, "volume": 52765902}, "trend_line": 24.802532, "activity_lines": {"activity_5": 23.831334, "activity_10": 24.593091, "activity_20": 24.888145, "activity_30": 24.840548}, "trend_signal": 0, "fair_value": 19.484395, "relative_strength": -19.808933, "rate_of_change": -0.8316694679526473, "market_dynamics": -0.717285, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.049999, "close": 22.700001, "volume": 37742733}, "trend_line": 24.661315, "activity_lines": {"activity_5": 23.275334, "activity_10": 24.144182, "activity_20": 24.6907, "activity_30": 24.704901}, "trend_signal": 0, "fair_value": 19.545493, "relative_strength": -21.600608, "rate_of_change": -0.5693652567407272, "market_dynamics": -1.060416, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.950001, "high": 23.66, "low": 22.549999, "close": 23.290001, "volume": 48304280}, "trend_line": 24.562005, "activity_lines": {"activity_5": 23.129334, "activity_10": 23.868364, "activity_20": 24.559186, "activity_30": 24.616429}, "trend_signal": 0, "fair_value": 19.608084, "relative_strength": -20.110207, "rate_of_change": -0.4026954767010564, "market_dynamics": -1.21518, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.41, "high": 23.65, "low": 22.75, "close": 22.75, "volume": 41717680}, "trend_line": 24.556557, "activity_lines": {"activity_5": 22.910001, "activity_10": 23.558728, "activity_20": 24.378529, "activity_30": 24.499525}, "trend_signal": 0, "fair_value": 19.669503, "relative_strength": -22.089345, "rate_of_change": -0.022180599670090766, "market_dynamics": -1.297973, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.76, "high": 23.030001, "low": 22.219999, "close": 22.219999, "volume": 30364471}, "trend_line": 24.550371, "activity_lines": {"activity_5": 22.638, "activity_10": 23.213818, "activity_20": 24.148173, "activity_30": 24.348779}, "trend_signal": 0, "fair_value": 19.729431, "relative_strength": -22.718644, "rate_of_change": -0.025190827851001803, "market_dynamics": -1.312446, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120001, "high": 22.85, "low": 21.34, "close": 21.450001, "volume": 37372671}, "trend_line": 24.512212, "activity_lines": {"activity_5": 22.244, "activity_10": 22.785091, "activity_20": 23.853572, "activity_30": 24.148756}, "trend_signal": 0, "fair_value": 19.771265, "relative_strength": -21.188875, "rate_of_change": -0.1554314596712071, "market_dynamics": -1.332753, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.629999, "high": 22.74, "low": 21.370001, "close": 22.190001, "volume": 39837905}, "trend_line": 24.488761, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.560546, "activity_20": 23.644477, "activity_30": 23.998935}, "trend_signal": 0, "fair_value": 19.808054, "relative_strength": -21.063346, "rate_of_change": -0.09567068039392544, "market_dynamics": -1.362585, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.67, "close": 22.110001, "volume": 37439455}, "trend_line": 24.274437, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.38891, "activity_20": 23.434, "activity_30": 23.845467}, "trend_signal": 0, "fair_value": 19.839181, "relative_strength": -22.071369, "rate_of_change": -0.8751933182736411, "market_dynamics": -1.367143, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.15, "high": 22.610001, "low": 21.58, "close": 21.74, "volume": 30554329}, "trend_line": 24.096905, "activity_lines": {"activity_5": 21.922001, "activity_10": 22.200546, "activity_20": 23.197191, "activity_30": 23.681955}, "trend_signal": 0, "fair_value": 19.884527, "relative_strength": -23.757948, "rate_of_change": -0.7313537282038688, "market_dynamics": -1.323318, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.639999, "high": 21.870001, "low": 20.6, "close": 21.290001, "volume": 32818263}, "trend_line": 23.983043, "activity_lines": {"activity_5": 21.704667, "activity_10": 21.982546, "activity_20": 22.931715, "activity_30": 23.500864}, "trend_signal": 0, "fair_value": 19.92559, "relative_strength": -24.459756, "rate_of_change": -0.4725171137123254, "market_dynamics": -1.286437, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.440001, "high": 22.76, "low": 21.32, "close": 22.32, "volume": 46903362}, "trend_line": 23.917454, "activity_lines": {"activity_5": 21.892667, "activity_10": 22.005455, "activity_20": 22.778667, "activity_30": 23.393571}, "trend_signal": 0, "fair_value": 19.976878, "relative_strength": -23.405258, "rate_of_change": -0.27348072552761227, "market_dynamics": -1.138667, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.32, "high": 22.99, "low": 22.15, "close": 22.73, "volume": 31125168}, "trend_line": 23.850264, "activity_lines": {"activity_5": 22.159334, "activity_10": 22.100728, "activity_20": 22.687477, "activity_30": 23.316961}, "trend_signal": 0, "fair_value": 20.034418, "relative_strength": -21.506764, "rate_of_change": -0.28092454991237814, "market_dynamics": -0.91575, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.68, "high": 24.120001, "low": 22.67, "close": 23.99, "volume": 72422503}, "trend_line": 23.857602, "activity_lines": {"activity_5": 22.81, "activity_10": 22.424546, "activity_20": 22.733381, "activity_30": 23.325977}, "trend_signal": 0, "fair_value": 20.102959, "relative_strength": -20.641036, "rate_of_change": 0.030766955032450513, "market_dynamics": -0.406872, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.190001, "high": 26.48, "low": 24.1, "close": 24.469999, "volume": 171570350}, "trend_line": 23.909488, "activity_lines": {"activity_5": 23.495333, "activity_10": 22.822909, "activity_20": 22.838524, "activity_30": 23.365486}, "trend_signal": 0, "fair_value": 20.171907, "relative_strength": -19.952284, "rate_of_change": 0.21748204199231613, "market_dynamics": 0.227346, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.469999, "high": 24.57, "low": 23.5, "close": 24.200001, "volume": 62049750}, "trend_line": 23.911877, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.140909, "activity_20": 22.925762, "activity_30": 23.384229}, "trend_signal": 0, "fair_value": 20.233403, "relative_strength": -21.619264, "rate_of_change": 0.009991849260849344, "market_dynamics": 0.632808, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24, "high": 24.32, "low": 22.950001, "close": 23.129999, "volume": 73009169}, "trend_line": 23.862667, "activity_lines": {"activity_5": 23.771333, "activity_10": 23.228364, "activity_20": 22.916381, "activity_30": 23.333785}, "trend_signal": 0, "fair_value": 20.289185, "relative_strength": -23.730048, "rate_of_change": -0.20579731152013786, "market_dynamics": 0.871088, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.950001, "high": 23.379999, "low": 22.049999, "close": 22.370001, "volume": 44126107}, "trend_line": 23.825, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.147091, "activity_20": 22.844857, "activity_30": 23.237484}, "trend_signal": 0, "fair_value": 20.33787, "relative_strength": -24.468253, "rate_of_change": -0.1578490786465696, "market_dynamics": 0.718402, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.76, "high": 23.83, "low": 22.700001, "close": 23.1, "volume": 50642692}, "trend_line": 23.795667, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.195273, "activity_20": 22.859667, "activity_30": 23.19071}, "trend_signal": 0, "fair_value": 20.386531, "relative_strength": -22.658527, "rate_of_change": -0.12311857292758704, "market_dynamics": 0.509492, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.57, "high": 23.59, "low": 22.93, "close": 23.190001, "volume": 34533686}, "trend_line": 23.744667, "activity_lines": {"activity_5": 23.061334, "activity_10": 23.241818, "activity_20": 22.891572, "activity_30": 23.151635}, "trend_signal": 0, "fair_value": 20.433671, "relative_strength": -24.038779, "rate_of_change": -0.21432473399464672, "market_dynamics": 0.371836, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.809999, "high": 23.08, "low": 20.76, "close": 21.219999, "volume": 52075014}, "trend_line": 23.642, "activity_lines": {"activity_5": 22.402, "activity_10": 22.903818, "activity_20": 22.742619, "activity_30": 22.988753}, "trend_signal": 0, "fair_value": 20.472632, "relative_strength": -27.492109, "rate_of_change": -0.432379194873528, "market_dynamics": 0.189667, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 22.24, "low": 20.530001, "close": 21.74, "volume": 42265568}, "trend_line": 23.463, "activity_lines": {"activity_5": 22.114667, "activity_10": 22.661636, "activity_20": 22.657572, "activity_30": 22.866043}, "trend_signal": 0, "fair_value": 20.516389, "relative_strength": -25.243875, "rate_of_change": -0.7571271466034959, "market_dynamics": 0.105209, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 21.559999, "low": 20.370001, "close": 20.379999, "volume": 42144295}, "trend_line": 23.265, "activity_lines": {"activity_5": 21.466666, "activity_10": 22.182727, "activity_20": 22.44519, "activity_30": 22.66714}, "trend_signal": 0, "fair_value": 20.546724, "relative_strength": -26.914474, "rate_of_change": -0.8438818565400861, "market_dynamics": -0.160794, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.18, "high": 20.67, "low": 19.209999, "close": 20.219999, "volume": 34726892}, "trend_line": 23.044667, "activity_lines": {"activity_5": 20.897999, "activity_10": 21.717454, "activity_20": 22.228619, "activity_30": 22.470688}, "trend_signal": 0, "fair_value": 20.57508, "relative_strength": -26.088343, "rate_of_change": -0.9470578121641956, "market_dynamics": -0.456776, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.030001, "high": 20.700001, "low": 19.75, "close": 20.16, "volume": 26892045}, "trend_line": 22.846333, "activity_lines": {"activity_5": 20.501333, "activity_10": 21.309818, "activity_20": 22.020952, "activity_30": 22.284581}, "trend_signal": 0, "fair_value": 20.574001, "relative_strength": -23.294954, "rate_of_change": -0.8606503187917582, "market_dynamics": -0.668532, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.25, "high": 21.530001, "low": 20.02, "close": 21.200001, "volume": 24049020}, "trend_line": 22.709334, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.169636, "activity_20": 21.924667, "activity_30": 22.178366}, "trend_signal": 0, "fair_value": 20.567767, "relative_strength": -23.947884, "rate_of_change": -0.5996542202199494, "market_dynamics": -0.826697, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.049999, "high": 21.530001, "low": 20.91, "close": 21.459999, "volume": 29748350}, "trend_line": 22.582, "activity_lines": {"activity_5": 20.893333, "activity_10": 21.131272, "activity_20": 21.858, "activity_30": 22.097763}, "trend_signal": 0, "fair_value": 20.57356, "relative_strength": -25.339228, "rate_of_change": -0.5607121723604823, "market_dynamics": -0.837385, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 21.85, "low": 20.6, "close": 20.77, "volume": 28967033}, "trend_line": 22.411, "activity_lines": {"activity_5": 20.922, "activity_10": 20.997818, "activity_20": 21.725571, "activity_30": 21.98086}, "trend_signal": 0, "fair_value": 20.581286, "relative_strength": -27.3538, "rate_of_change": -0.7572402798689194, "market_dynamics": -0.870994, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.709999, "high": 23.99, "low": 20.700001, "close": 23.129999, "volume": 76797325}, "trend_line": 22.352333, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.322545, "activity_20": 21.824666, "activity_30": 22.027247}, "trend_signal": 0, "fair_value": 20.602679, "relative_strength": -19.38956, "rate_of_change": -0.26177769845165233, "market_dynamics": -0.493179, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.26, "high": 24.65, "low": 22.870001, "close": 24.09, "volume": 49152345}, "trend_line": 22.335, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.821272, "activity_20": 22.010333, "activity_30": 22.139355}, "trend_signal": 0, "fair_value": 20.637282, "relative_strength": -17.869097, "rate_of_change": -0.07754447824305725, "market_dynamics": -0.098336, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.889999, "high": 24.629999, "low": 22.85, "close": 23.620001, "volume": 78220219}, "trend_line": 22.314333, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.218182, "activity_20": 22.140048, "activity_30": 22.222258}, "trend_signal": 0, "fair_value": 20.59914, "relative_strength": -18.375811, "rate_of_change": -0.09253190060443046, "market_dynamics": 0.382016, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.620001, "high": 27.299999, "low": 23.52, "close": 25.68, "volume": 183365496}, "trend_line": 22.430333, "activity_lines": {"activity_5": 24.145333, "activity_10": 22.946, "activity_20": 22.454857, "activity_30": 22.439398}, "trend_signal": 1, "fair_value": 20.595053, "relative_strength": -10.524666, "rate_of_change": 0.5198452492395791, "market_dynamics": 1.056199, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.190001, "high": 26.879999, "low": 23.120001, "close": 23.309999, "volume": 114642416}, "trend_line": 22.450667, "activity_lines": {"activity_5": 24.096, "activity_10": 23.171273, "activity_20": 22.527952, "activity_30": 22.49615}, "trend_signal": 1, "fair_value": 20.593826, "relative_strength": -17.85832, "rate_of_change": 0.09065402640254291, "market_dynamics": 1.181591, "expectation": {"probability": 41.7262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/969d4c9b-1502-4733-a87c-a99d6ab3b34d/", "share_image": "https://sharemaestro.com/terminal/969d4c9b-1502-4733-a87c-a99d6ab3b34d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}