{"ticker": {"uuid": "96a08136-7d0e-4234-9866-54edf22902a3", "symbol": "COIG", "name": "LEVERAGE SHARES 2X LONG COIN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COIG fell 40.64%, moving from 7.92 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.04 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-40.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.04"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7, "high": 5.44, "low": 4.4701, "close": 4.7, "volume": 558420}, "trend_line": 8.45512, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.171165, "activity_20": 6.173242, "activity_30": 6.894132}, "trend_signal": 0, "fair_value": 20.885397, "relative_strength": -78.042407, "rate_of_change": -4.66823607620705, "market_dynamics": 0.152519, "expectation": {"probability": 41.3349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 16.19, "high": 16.19, "low": 15.9818, "close": 15.9818, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.6994, "low": 15.24, "close": 16.9621, "volume": 62325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.17, "high": 19.7237, "low": 13.9992, "close": 13.9992, "volume": 78617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.22, "high": 15.3816, "low": 10.61, "close": 11.6928, "volume": 79650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.658975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.35, "high": 13.94, "low": 9.35, "close": 13.5806, "volume": 129439}, "trend_line": null, "activity_lines": {"activity_5": 13.771853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.95, "high": 14.5, "low": 12.77, "close": 13.4404, "volume": 11345}, "trend_line": null, "activity_lines": {"activity_5": 13.437553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.27615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.423, "high": 19.305, "low": 13.423, "close": 19.013, "volume": 23364}, "trend_line": null, "activity_lines": {"activity_5": 15.130213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.952843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.4371, "high": 18.481, "low": 17.0059, "close": 18.1175, "volume": 15649}, "trend_line": null, "activity_lines": {"activity_5": 16.387647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.3204, "high": 19.46, "low": 16.3, "close": 17.006, "volume": 43508}, "trend_line": null, "activity_lines": {"activity_5": 17.000027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 29.279, "low": 18.2, "close": 28.71, "volume": 155931}, "trend_line": null, "activity_lines": {"activity_5": 21.159527, "activity_10": 18.280095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.04, "high": 30.71, "low": 26.8001, "close": 27.9123, "volume": 76952}, "trend_line": null, "activity_lines": {"activity_5": 24.0445, "activity_10": 20.29136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.855973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.44, "high": 28.93, "low": 23.9701, "close": 24.2769, "volume": 52788}, "trend_line": null, "activity_lines": {"activity_5": 24.75288, "activity_10": 21.424725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.82, "high": 26.98, "low": 23.55, "close": 24.9847, "volume": 34125}, "trend_line": null, "activity_lines": {"activity_5": 25.346267, "activity_10": 22.553785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.69, "high": 26.769, "low": 22.15, "close": 23.23, "volume": 30074}, "trend_line": null, "activity_lines": {"activity_5": 24.89694, "activity_10": 23.164073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.8638, "high": 36.7888, "low": 24.61, "close": 36.49, "volume": 133414}, "trend_line": null, "activity_lines": {"activity_5": 28.45268, "activity_10": 25.975502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.72, "high": 54.3, "low": 33.56, "close": 46.57, "volume": 286366}, "trend_line": null, "activity_lines": {"activity_5": 34.849753, "activity_10": 30.203124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.997956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.02, "high": 48.23, "low": 41.49, "close": 47.03, "volume": 107261}, "trend_line": null, "activity_lines": {"activity_5": 40.156313, "activity_10": 33.912025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.72, "high": 57.55, "low": 44.9795, "close": 54.99, "volume": 176068}, "trend_line": null, "activity_lines": {"activity_5": 46.599333, "activity_10": 38.5588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.93, "high": 71.9888, "low": 51.44, "close": 64.37, "volume": 465722}, "trend_line": null, "activity_lines": {"activity_5": 54.168667, "activity_10": 44.24062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.281963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.4, "high": 69.43, "low": 54.69, "close": 55.9302, "volume": 297808}, "trend_line": null, "activity_lines": {"activity_5": 56.182067, "activity_10": 47.526767, "activity_20": 36.558183, "activity_30": null}, "trend_signal": 0, "fair_value": 28.714375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.48, "high": 56.82, "low": 33.49, "close": 34.6558, "volume": 459121}, "trend_line": null, "activity_lines": {"activity_5": 49.807987, "activity_10": 46.449929, "activity_20": 37.124033, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.55, "high": 36.429, "low": 29.8, "close": 33.2513, "volume": 492164}, "trend_line": null, "activity_lines": {"activity_5": 43.76002, "activity_10": 44.995118, "activity_20": 37.467197, "activity_30": null}, "trend_signal": 0, "fair_value": 29.190664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.7, "high": 40.7, "low": 34.0, "close": 34.6434, "volume": 564246}, "trend_line": null, "activity_lines": {"activity_5": 39.094667, "activity_10": 43.630245, "activity_20": 37.865375, "activity_30": null}, "trend_signal": 0, "fair_value": 29.427739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.15, "high": 36.01, "low": 29.13, "close": 34.6927, "volume": 329538}, "trend_line": null, "activity_lines": {"activity_5": 35.802187, "activity_10": 42.098724, "activity_20": 38.169942, "activity_30": null}, "trend_signal": 0, "fair_value": 29.647113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.97, "high": 33.7, "low": 30.52, "close": 31.2908, "volume": 288764}, "trend_line": null, "activity_lines": {"activity_5": 33.354227, "activity_10": 39.740262, "activity_20": 38.040995, "activity_30": null}, "trend_signal": 0, "fair_value": 29.71286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.44, "high": 33.37, "low": 28.79, "close": 30.0441, "volume": 159425}, "trend_line": null, "activity_lines": {"activity_5": 32.133327, "activity_10": 37.249658, "activity_20": 37.708981, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.32, "high": 36.0899, "low": 29.8, "close": 34.8633, "volume": 237378}, "trend_line": null, "activity_lines": {"activity_5": 32.826273, "activity_10": 35.935744, "activity_20": 37.756873, "activity_30": null}, "trend_signal": 0, "fair_value": 29.915885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.8, "high": 40.79, "low": 32.25, "close": 38.8689, "volume": 602553}, "trend_line": null, "activity_lines": {"activity_5": 34.746953, "activity_10": 35.571333, "activity_20": 38.110773, "activity_30": null}, "trend_signal": 0, "fair_value": 30.235636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.77, "high": 37.34, "low": 30.29, "close": 32.0922, "volume": 246811}, "trend_line": null, "activity_lines": {"activity_5": 34.127033, "activity_10": 34.267905, "activity_20": 37.720457, "activity_30": null}, "trend_signal": 0, "fair_value": 30.299655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337735, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.08, "high": 47.51, "low": 33.05, "close": 46.8296, "volume": 322492}, "trend_line": 30.850653, "activity_lines": {"activity_5": 38.592947, "activity_10": 36.230875, "activity_20": 38.661863, "activity_30": 35.902276}, "trend_signal": 1, "fair_value": 30.850653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427155, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.18, "high": 52.0, "low": 39.48, "close": 40.8125, "volume": 369937}, "trend_line": 31.678343, "activity_lines": {"activity_5": 40.01724, "activity_10": 37.265291, "activity_20": 38.943929, "activity_30": 36.544976}, "trend_signal": 1, "fair_value": 31.172003, "relative_strength": null, "rate_of_change": 2.6828929682622937, "market_dynamics": -0.383834, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.905, "high": 42.72, "low": 32.04, "close": 35.88, "volume": 246823}, "trend_line": 32.30894, "activity_lines": {"activity_5": 39.079473, "activity_10": 37.290949, "activity_20": 38.694803, "activity_30": 36.816051}, "trend_signal": 1, "fair_value": 31.319128, "relative_strength": null, "rate_of_change": 1.990624951563906, "market_dynamics": -0.559557, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.32, "high": 39.82, "low": 30.44, "close": 39.39, "volume": 395960}, "trend_line": 33.1553, "activity_lines": {"activity_5": 39.243927, "activity_10": 37.906995, "activity_20": 38.72471, "activity_30": 37.272893}, "trend_signal": 1, "fair_value": 31.5637, "relative_strength": null, "rate_of_change": 2.6195845484252875, "market_dynamics": -0.523703, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.13, "high": 43.3691, "low": 33.67, "close": 36.8402, "volume": 358570}, "trend_line": 33.993547, "activity_lines": {"activity_5": 38.523707, "activity_10": 37.973138, "activity_20": 38.443183, "activity_30": 37.510629}, "trend_signal": 1, "fair_value": 31.718891, "relative_strength": null, "rate_of_change": 2.5282443530898613, "market_dynamics": -0.62072, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.95, "high": 36.31, "low": 24.5, "close": 29.019, "volume": 329883}, "trend_line": 34.50816, "activity_lines": {"activity_5": 34.879887, "activity_10": 36.5782, "activity_20": 37.351969, "activity_30": 37.18969}, "trend_signal": 1, "fair_value": 31.641751, "relative_strength": null, "rate_of_change": 1.5138549678266793, "market_dynamics": -0.768531, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.71, "high": 31.79, "low": 21.82, "close": 24.1602, "volume": 270731}, "trend_line": 34.865487, "activity_lines": {"activity_5": 30.80384, "activity_10": 34.341149, "activity_20": 35.833588, "activity_30": 36.52208}, "trend_signal": 0, "fair_value": 31.433931, "relative_strength": null, "rate_of_change": 1.0354855199466013, "market_dynamics": -0.952694, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.72, "high": 23.07, "low": 15.89, "close": 17.0522, "volume": 573397}, "trend_line": 34.800127, "activity_lines": {"activity_5": 25.468613, "activity_10": 30.918715, "activity_20": 33.744968, "activity_30": 35.372836}, "trend_signal": 0, "fair_value": 31.045235, "relative_strength": null, "rate_of_change": -0.18746332153627543, "market_dynamics": -1.235899, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.79, "high": 22.8, "low": 17.0185, "close": 21.8, "volume": 267318}, "trend_line": 34.922877, "activity_lines": {"activity_5": 22.971173, "activity_10": 28.683355, "activity_20": 32.25127, "activity_30": 34.534118}, "trend_signal": 0, "fair_value": 30.801939, "relative_strength": null, "rate_of_change": 0.3527285978007964, "market_dynamics": -1.52549, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.83, "high": 22.6191, "low": 18.52, "close": 21.0235, "volume": 397220}, "trend_line": 35.056793, "activity_lines": {"activity_5": 21.387567, "activity_10": 26.617156, "activity_20": 30.841669, "activity_30": 33.637384}, "trend_signal": 0, "fair_value": 30.55121, "relative_strength": null, "rate_of_change": 0.38346210708813955, "market_dynamics": -1.675401, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.7499, "high": 23.43, "low": 19.63, "close": 20.5914, "volume": 271876}, "trend_line": 34.786173, "activity_lines": {"activity_5": 20.714373, "activity_10": 24.673644, "activity_20": 29.597326, "activity_30": 32.704133}, "trend_signal": 0, "fair_value": 30.302215, "relative_strength": null, "rate_of_change": -0.7719473940471422, "market_dynamics": -1.736748, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.56, "high": 20.56, "low": 16.365, "close": 17.121, "volume": 468117}, "trend_line": 34.426463, "activity_lines": {"activity_5": 19.44622, "activity_10": 22.576207, "activity_20": 28.19075, "activity_30": 31.564444}, "trend_signal": 0, "fair_value": 29.980722, "relative_strength": null, "rate_of_change": -1.0340602859647705, "market_dynamics": -1.698668, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.02, "high": 18.41, "low": 15.49, "close": 15.9196, "volume": 132147}, "trend_line": 34.147887, "activity_lines": {"activity_5": 18.24688, "activity_10": 20.691089, "activity_20": 26.753253, "activity_30": 30.370453}, "trend_signal": 0, "fair_value": 29.645933, "relative_strength": null, "rate_of_change": -0.8091914641361824, "market_dynamics": -1.72973, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 16.22, "low": 14.45, "close": 15.79, "volume": 201293}, "trend_line": 33.841397, "activity_lines": {"activity_5": 17.079847, "activity_10": 19.145324, "activity_20": 25.385945, "activity_30": 29.186073}, "trend_signal": 0, "fair_value": 29.323702, "relative_strength": null, "rate_of_change": -0.897537232684402, "market_dynamics": -1.800434, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.16, "high": 18.69, "low": 15.77, "close": 16.2126, "volume": 250673}, "trend_line": 33.607483, "activity_lines": {"activity_5": 16.454347, "activity_10": 18.105485, "activity_20": 24.148663, "activity_30": 28.048731}, "trend_signal": 0, "fair_value": 29.025723, "relative_strength": null, "rate_of_change": -0.6912066898420258, "market_dynamics": -1.875206, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.12, "high": 19.13, "low": 15.65, "close": 16.08, "volume": 204848}, "trend_line": 32.92715, "activity_lines": {"activity_5": 16.105373, "activity_10": 17.416585, "activity_20": 22.986753, "activity_30": 26.917926}, "trend_signal": 0, "fair_value": 28.73804, "relative_strength": null, "rate_of_change": -2.024349755677938, "market_dynamics": -1.965974, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.91, "high": 15.15, "low": 12.806795, "close": 12.85, "volume": 228970}, "trend_line": 31.80315, "activity_lines": {"activity_5": 14.980493, "activity_10": 16.375667, "activity_20": 21.589657, "activity_30": 25.622626}, "trend_signal": 0, "fair_value": 28.392648, "relative_strength": null, "rate_of_change": -3.4135963786723083, "market_dynamics": -1.963132, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.38, "high": 12.64, "low": 9.96, "close": 10.3262, "volume": 214335}, "trend_line": 30.57969, "activity_lines": {"activity_5": 13.29908, "activity_10": 15.081516, "activity_20": 20.034075, "activity_30": 24.237016}, "trend_signal": 0, "fair_value": 28.008255, "relative_strength": null, "rate_of_change": -3.846977422047814, "market_dynamics": -2.033041, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 9.85, "low": 5.54, "close": 7.0746, "volume": 658228}, "trend_line": 28.98251, "activity_lines": {"activity_5": 10.906693, "activity_10": 13.318456, "activity_20": 18.28566, "activity_30": 22.720559}, "trend_signal": 0, "fair_value": 27.572138, "relative_strength": null, "rate_of_change": -5.2230091279538735, "market_dynamics": -1.99422, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 7.28, "low": 4.97, "close": 6.7461, "volume": 1081329}, "trend_line": 27.061713, "activity_lines": {"activity_5": 8.985833, "activity_10": 11.763404, "activity_20": 16.657361, "activity_30": 21.285952}, "trend_signal": 0, "fair_value": 27.147116, "relative_strength": null, "rate_of_change": -6.627434959912031, "market_dynamics": -1.968976, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.81, "high": 7.6599, "low": 6.2569, "close": 7.31, "volume": 720950}, "trend_line": 25.44104, "activity_lines": {"activity_5": 7.88404, "activity_10": 10.570467, "activity_20": 15.203462, "activity_30": 20.011648}, "trend_signal": 0, "fair_value": 26.750374, "relative_strength": null, "rate_of_change": -5.98880418249946, "market_dynamics": -1.84238, "expectation": {"probability": 28.2387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 8.37, "low": 5.8099, "close": 7.4968, "volume": 716355}, "trend_line": 24.53574, "activity_lines": {"activity_5": 7.42918, "activity_10": 9.652975, "activity_20": 13.955543, "activity_30": 18.853955}, "trend_signal": 0, "fair_value": 26.372853, "relative_strength": null, "rate_of_change": -3.5584237122381803, "market_dynamics": -1.556288, "expectation": {"probability": 30.8555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 10.78, "low": 7.13, "close": 9.22, "volume": 612623}, "trend_line": 23.734697, "activity_lines": {"activity_5": 7.9056, "activity_10": 9.223776, "activity_20": 13.030384, "activity_30": 17.865843}, "trend_signal": 0, "fair_value": 26.04299, "relative_strength": -66.790596, "rate_of_change": -3.2648006540662724, "market_dynamics": -1.328116, "expectation": {"probability": 24.7222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.19, "high": 10.02, "low": 8.765, "close": 8.9991, "volume": 419871}, "trend_line": 22.879887, "activity_lines": {"activity_5": 8.382133, "activity_10": 8.876225, "activity_20": 12.211139, "activity_30": 16.915159}, "trend_signal": 0, "fair_value": 25.721408, "relative_strength": -67.005818, "rate_of_change": -3.60152059240529, "market_dynamics": -1.06737, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.65, "low": 8.58, "close": 9.1148, "volume": 515265}, "trend_line": 22.02729, "activity_lines": {"activity_5": 8.768933, "activity_10": 8.673182, "activity_20": 11.547632, "activity_30": 16.027089}, "trend_signal": 0, "fair_value": 25.413878, "relative_strength": -65.627365, "rate_of_change": -3.7264038935157298, "market_dynamics": -0.794387, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 9.64, "low": 5.85, "close": 5.93, "volume": 498236}, "trend_line": 21.18193, "activity_lines": {"activity_5": 7.93622, "activity_10": 8.020135, "activity_20": 10.712836, "activity_30": 14.988554}, "trend_signal": 0, "fair_value": 25.059625, "relative_strength": -76.700866, "rate_of_change": -3.837784856875264, "market_dynamics": -0.684969, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2044, "high": 7.17, "low": 5.76, "close": 6.6253, "volume": 352465}, "trend_line": 20.401303, "activity_lines": {"activity_5": 7.427273, "activity_10": 7.678051, "activity_20": 10.054207, "activity_30": 14.049417}, "trend_signal": 0, "fair_value": 24.730441, "relative_strength": -74.789275, "rate_of_change": -3.685344064492719, "market_dynamics": -0.531271, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 8.04, "low": 6.0, "close": 6.34, "volume": 451263}, "trend_line": 19.450527, "activity_lines": {"activity_5": 6.881327, "activity_10": 7.397271, "activity_20": 9.451906, "activity_30": 13.142236}, "trend_signal": 0, "fair_value": 24.407802, "relative_strength": -76.708973, "rate_of_change": -4.660368997019444, "market_dynamics": -0.375935, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.165, "high": 10.24, "low": 6.07, "close": 9.4398, "volume": 559139}, "trend_line": 18.469557, "activity_lines": {"activity_5": 7.560647, "activity_10": 7.752567, "activity_20": 9.195835, "activity_30": 12.496382}, "trend_signal": 0, "fair_value": 24.149733, "relative_strength": -67.115381, "rate_of_change": -5.043410906038704, "market_dynamics": -0.185711, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.96, "low": 8.33, "close": 8.715, "volume": 448825}, "trend_line": 17.690317, "activity_lines": {"activity_5": 7.968987, "activity_10": 7.933078, "activity_20": 8.929593, "activity_30": 11.867056}, "trend_signal": 0, "fair_value": 23.888127, "relative_strength": -69.938383, "rate_of_change": -4.219050841338523, "market_dynamics": 0.012415, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 9.03, "low": 6.85, "close": 7.918, "volume": 350990}, "trend_line": 16.393263, "activity_lines": {"activity_5": 8.138313, "activity_10": 7.932882, "activity_20": 8.646058, "activity_30": 11.236584}, "trend_signal": 0, "fair_value": 23.621958, "relative_strength": -72.798718, "rate_of_change": -7.3319997600947415, "market_dynamics": 0.20008, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.57, "high": 9.36, "low": 7.2, "close": 8.656, "volume": 729269}, "trend_line": 15.32138, "activity_lines": {"activity_5": 8.421107, "activity_10": 8.055813, "activity_20": 8.493159, "activity_30": 10.737406}, "trend_signal": 0, "fair_value": 23.376615, "relative_strength": -71.524462, "rate_of_change": -6.53855794297939, "market_dynamics": 0.395076, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.63, "high": 10.34, "low": 7.73, "close": 8.0, "volume": 1407013}, "trend_line": 14.392047, "activity_lines": {"activity_5": 8.349853, "activity_10": 8.038395, "activity_20": 8.318092, "activity_30": 10.265059}, "trend_signal": 0, "fair_value": 23.128605, "relative_strength": -73.064206, "rate_of_change": -6.065595918905475, "market_dynamics": 0.465024, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 8.065, "low": 7.1, "close": 7.14, "volume": 786495}, "trend_line": 13.317047, "activity_lines": {"activity_5": 7.881267, "activity_10": 7.886795, "activity_20": 8.098834, "activity_30": 9.797185}, "trend_signal": 0, "fair_value": 22.874817, "relative_strength": -75.746577, "rate_of_change": -7.469403066846566, "market_dynamics": 0.524832, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.57, "low": 5.95, "close": 7.3872, "volume": 506127}, "trend_line": 12.33528, "activity_lines": {"activity_5": 7.6484, "activity_10": 7.813942, "activity_20": 7.944309, "activity_30": 9.414614}, "trend_signal": 0, "fair_value": 22.632823, "relative_strength": -75.183173, "rate_of_change": -7.372257528264346, "market_dynamics": 0.543222, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.62, "high": 7.17, "low": 4.41, "close": 4.72, "volume": 657157}, "trend_line": 11.525313, "activity_lines": {"activity_5": 6.614987, "activity_10": 7.287555, "activity_20": 7.57779, "activity_30": 8.923306}, "trend_signal": 0, "fair_value": 22.357242, "relative_strength": -83.067551, "rate_of_change": -6.566263595151457, "market_dynamics": 0.437318, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.03, "high": 5.46, "low": 4.54, "close": 5.12, "volume": 601427}, "trend_line": 10.89064, "activity_lines": {"activity_5": 5.928107, "activity_10": 6.855895, "activity_20": 7.303462, "activity_30": 8.51006}, "trend_signal": 0, "fair_value": 22.096071, "relative_strength": -81.716773, "rate_of_change": -5.50677452317348, "market_dynamics": 0.292647, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.77, "high": 6.03, "low": 5.13, "close": 5.3, "volume": 426288}, "trend_line": 10.4989, "activity_lines": {"activity_5": 5.53696, "activity_10": 6.484331, "activity_20": 7.083086, "activity_30": 8.149373}, "trend_signal": 0, "fair_value": 21.845384, "relative_strength": -80.979094, "rate_of_change": -3.597033783138536, "market_dynamics": 0.131696, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.45, "high": 6.13, "low": 3.82, "close": 4.36, "volume": 815149}, "trend_line": 9.917567, "activity_lines": {"activity_5": 5.01248, "activity_10": 5.960767, "activity_20": 6.797121, "activity_30": 7.753315}, "trend_signal": 0, "fair_value": 21.588246, "relative_strength": -82.925789, "rate_of_change": -5.537084837459169, "market_dynamics": 0.066074, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.49, "high": 5.76, "low": 3.99, "close": 5.29, "volume": 822429}, "trend_line": 9.393117, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.698655, "activity_20": 6.612654, "activity_30": 7.454762}, "trend_signal": 0, "fair_value": 21.352039, "relative_strength": -78.577876, "rate_of_change": -5.288091323204571, "market_dynamics": 0.13797, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.11, "high": 5.67, "low": 4.64, "close": 4.8725, "volume": 631099}, "trend_line": 8.869153, "activity_lines": {"activity_5": 4.954833, "activity_10": 5.422905, "activity_20": 6.395359, "activity_30": 7.16311}, "trend_signal": 0, "fair_value": 21.116617, "relative_strength": -79.566535, "rate_of_change": -5.578169632082719, "market_dynamics": 0.145415, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7, "high": 5.44, "low": 4.4701, "close": 4.7, "volume": 558420}, "trend_line": 8.45512, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.171165, "activity_20": 6.173242, "activity_30": 6.894132}, "trend_signal": 0, "fair_value": 20.885397, "relative_strength": -78.042407, "rate_of_change": -4.66823607620705, "market_dynamics": 0.152519, "expectation": {"probability": 41.3349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a08136-7d0e-4234-9866-54edf22902a3/", "share_image": "https://sharemaestro.com/terminal/96a08136-7d0e-4234-9866-54edf22902a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}