{"ticker": {"uuid": "96a2c8a0-202a-4435-899f-410badbd41aa", "symbol": "NOVM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVM rose 2.61%, moving from 32.82 to 33.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 74.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 33.7, "low": 33.61, "close": 33.675, "volume": 1790}, "trend_line": 32.9876, "activity_lines": {"activity_5": 33.6, "activity_10": 33.467151, "activity_20": 33.239328, "activity_30": 33.137627}, "trend_signal": 1, "fair_value": 31.863446, "relative_strength": -8.947248, "rate_of_change": 0.12706651546450248, "market_dynamics": 0.628306, "expectation": {"probability": 74.579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 30.66, "high": 30.69, "low": 30.54, "close": 30.675, "volume": 128620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.64, "high": 30.78, "low": 30.62, "close": 30.75, "volume": 112594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.79, "high": 30.79, "low": 30.66, "close": 30.72, "volume": 68701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.74, "high": 31.02, "low": 30.52, "close": 30.626, "volume": 84974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.69275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.58, "high": 30.75, "low": 30.58, "close": 30.67, "volume": 85158}, "trend_line": null, "activity_lines": {"activity_5": 30.679267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.53, "close": 30.6649, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 30.6715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.684317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.7405, "high": 30.7699, "low": 30.51, "close": 30.5512, "volume": 42786}, "trend_line": null, "activity_lines": {"activity_5": 30.626507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.51, "high": 30.81, "low": 30.4, "close": 30.7844, "volume": 34745}, "trend_line": null, "activity_lines": {"activity_5": 30.6725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.680188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.41, "high": 30.915, "low": 30.41, "close": 30.88, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 30.746067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.702389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.798, "high": 30.9267, "low": 30.798, "close": 30.86, "volume": 10007}, "trend_line": null, "activity_lines": {"activity_5": 30.796033, "activity_10": 30.7424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.85, "high": 30.9097, "low": 30.8088, "close": 30.8598, "volume": 7636}, "trend_line": null, "activity_lines": {"activity_5": 30.833267, "activity_10": 30.768155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.731027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.9, "high": 30.966, "low": 30.8, "close": 30.966, "volume": 20033}, "trend_line": null, "activity_lines": {"activity_5": 30.892907, "activity_10": 30.809858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.750608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9715, "high": 31.03, "low": 30.9012, "close": 30.9012, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 30.903293, "activity_10": 30.835853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.762192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.9, "high": 30.92, "low": 30.711, "close": 30.8463, "volume": 26458}, "trend_line": null, "activity_lines": {"activity_5": 30.887593, "activity_10": 30.848571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.8544, "high": 30.87, "low": 30.55, "close": 30.63, "volume": 22376}, "trend_line": null, "activity_lines": {"activity_5": 30.80204, "activity_10": 30.817956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.758987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.51, "high": 30.51, "low": 30.2987, "close": 30.4616, "volume": 34159}, "trend_line": null, "activity_lines": {"activity_5": 30.675687, "activity_10": 30.757451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4962, "high": 30.5164, "low": 30.39, "close": 30.4992, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": 30.588413, "activity_10": 30.707478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.726212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.59, "high": 30.6489, "low": 30.39, "close": 30.4094, "volume": 8162}, "trend_line": null, "activity_lines": {"activity_5": 30.502327, "activity_10": 30.642124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.708611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.32, "high": 30.5352, "low": 29.9875, "close": 29.9875, "volume": 16822}, "trend_line": null, "activity_lines": {"activity_5": 30.308393, "activity_10": 30.506878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.670658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.82, "high": 30.3475, "low": 29.82, "close": 30.3207, "volume": 39592}, "trend_line": null, "activity_lines": {"activity_5": 30.28278, "activity_10": 30.448442, "activity_20": 30.591968, "activity_30": null}, "trend_signal": 0, "fair_value": 30.65316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.0, "high": 30.35, "low": 28.0, "close": 30.1695, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": 30.227387, "activity_10": 30.37232, "activity_20": 30.545905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.630129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.09, "high": 30.4246, "low": 30.0309, "close": 30.4246, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 30.2765, "activity_10": 30.355131, "activity_20": 30.526545, "activity_30": null}, "trend_signal": 0, "fair_value": 30.620786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4407, "high": 30.705, "low": 30.44, "close": 30.655, "volume": 9850}, "trend_line": null, "activity_lines": {"activity_5": 30.407387, "activity_10": 30.389676, "activity_20": 30.530677, "activity_30": null}, "trend_signal": 0, "fair_value": 30.622274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.59, "high": 30.64, "low": 30.53, "close": 30.6078, "volume": 7560}, "trend_line": null, "activity_lines": {"activity_5": 30.506167, "activity_10": 30.420116, "activity_20": 30.530623, "activity_30": null}, "trend_signal": 0, "fair_value": 30.621671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.77, "high": 30.9989, "low": 30.75, "close": 30.9989, "volume": 24554}, "trend_line": null, "activity_lines": {"activity_5": 30.69396, "activity_10": 30.526002, "activity_20": 30.567903, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.97, "high": 31.0158, "low": 30.77, "close": 30.8221, "volume": 49496}, "trend_line": null, "activity_lines": {"activity_5": 30.777607, "activity_10": 30.593035, "activity_20": 30.58678, "activity_30": null}, "trend_signal": 0, "fair_value": 30.643888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.89, "high": 30.9938, "low": 30.89, "close": 30.9938, "volume": 4254}, "trend_line": null, "activity_lines": {"activity_5": 30.87498, "activity_10": 30.684731, "activity_20": 30.62126, "activity_30": null}, "trend_signal": 0, "fair_value": 30.656848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.95, "high": 31.1188, "low": 30.95, "close": 31.1188, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 30.976073, "activity_10": 30.790162, "activity_20": 30.665537, "activity_30": null}, "trend_signal": 0, "fair_value": 30.673346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.1174, "high": 31.1899, "low": 31.1, "close": 31.1102, "volume": 2959}, "trend_line": null, "activity_lines": {"activity_5": 31.04338, "activity_10": 30.881131, "activity_20": 30.707402, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630363, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.17, "high": 31.19, "low": 31.12, "close": 31.1278, "volume": 2771}, "trend_line": 30.703057, "activity_lines": {"activity_5": 31.08306, "activity_10": 30.954887, "activity_20": 30.749848, "activity_30": 30.725596}, "trend_signal": 1, "fair_value": 30.703057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864672, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.14, "high": 31.41, "low": 31.13, "close": 31.41, "volume": 15143}, "trend_line": 30.727557, "activity_lines": {"activity_5": 31.208213, "activity_10": 31.065278, "activity_20": 30.817895, "activity_30": 30.771205}, "trend_signal": 1, "fair_value": 30.725861, "relative_strength": null, "rate_of_change": 0.07979661438924385, "market_dynamics": 1.007879, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.5, "high": 31.535, "low": 31.435, "close": 31.535, "volume": 1053}, "trend_line": 30.753723, "activity_lines": {"activity_5": 31.33584, "activity_10": 31.175842, "activity_20": 30.895226, "activity_30": 30.823298}, "trend_signal": 1, "fair_value": 30.751147, "relative_strength": null, "rate_of_change": 0.08515483349359636, "market_dynamics": 1.061313, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 31.5699, "low": 31.46, "close": 31.541, "volume": 12418}, "trend_line": 30.78109, "activity_lines": {"activity_5": 31.429387, "activity_10": 31.267307, "activity_20": 30.97042, "activity_30": 30.87409}, "trend_signal": 1, "fair_value": 30.775082, "relative_strength": null, "rate_of_change": 0.08898759997284927, "market_dynamics": 1.162004, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.53, "high": 31.6044, "low": 31.5201, "close": 31.6044, "volume": 10347}, "trend_line": 30.813703, "activity_lines": {"activity_5": 31.51592, "activity_10": 31.354191, "activity_20": 31.048604, "activity_30": 30.927207}, "trend_signal": 1, "fair_value": 30.799474, "relative_strength": null, "rate_of_change": 0.10595141367638812, "market_dynamics": 1.259307, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.62, "high": 31.7152, "low": 31.59, "close": 31.7152, "volume": 212032}, "trend_line": 30.848543, "activity_lines": {"activity_5": 31.60644, "activity_10": 31.4431, "activity_20": 31.133731, "activity_30": 30.985368}, "trend_signal": 1, "fair_value": 30.825637, "relative_strength": null, "rate_of_change": 0.11306657950198032, "market_dynamics": 1.375532, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.71, "high": 31.74, "low": 31.56, "close": 31.58, "volume": 4488}, "trend_line": 30.879047, "activity_lines": {"activity_5": 31.612733, "activity_10": 31.494404, "activity_20": 31.200815, "activity_30": 31.032559}, "trend_signal": 1, "fair_value": 30.846592, "relative_strength": null, "rate_of_change": 0.098883114187923, "market_dynamics": 1.419684, "expectation": {"probability": 75.9657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.6894, "high": 31.7698, "low": 31.66, "close": 31.7698, "volume": 45066}, "trend_line": 30.919667, "activity_lines": {"activity_5": 31.67096, "activity_10": 31.566436, "activity_20": 31.280649, "activity_30": 31.090027}, "trend_signal": 1, "fair_value": 30.871543, "relative_strength": null, "rate_of_change": 0.1315455104556839, "market_dynamics": 1.507456, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.7783, "high": 31.8545, "low": 31.7532, "close": 31.8445, "volume": 5747}, "trend_line": 30.955003, "activity_lines": {"activity_5": 31.738433, "activity_10": 31.637942, "activity_20": 31.361546, "activity_30": 31.149694}, "trend_signal": 1, "fair_value": 30.897147, "relative_strength": null, "rate_of_change": 0.11428324891080141, "market_dynamics": 1.63163, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.84, "high": 31.8945, "low": 31.77, "close": 31.8945, "volume": 4485}, "trend_line": 30.98882, "activity_lines": {"activity_5": 31.80234, "activity_10": 31.705344, "activity_20": 31.440372, "activity_30": 31.210306}, "trend_signal": 1, "fair_value": 30.922721, "relative_strength": null, "rate_of_change": 0.1092456686242256, "market_dynamics": 1.608665, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.8906, "high": 31.9414, "low": 31.88, "close": 31.913, "volume": 12263}, "trend_line": 31.02392, "activity_lines": {"activity_5": 31.853073, "activity_10": 31.761849, "activity_20": 31.511879, "activity_30": 31.269931}, "trend_signal": 1, "fair_value": 30.947478, "relative_strength": null, "rate_of_change": 0.11326665552286247, "market_dynamics": 1.755731, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.83, "high": 31.97, "low": 31.83, "close": 31.9644, "volume": 10191}, "trend_line": 31.06074, "activity_lines": {"activity_5": 31.907753, "activity_10": 31.813424, "activity_20": 31.580698, "activity_30": 31.330607}, "trend_signal": 1, "fair_value": 30.97228, "relative_strength": null, "rate_of_change": 0.11868261651009525, "market_dynamics": 1.78729, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.978, "high": 32.0737, "low": 31.978, "close": 32.0655, "volume": 2225}, "trend_line": 31.09739, "activity_lines": {"activity_5": 31.970507, "activity_10": 31.8733, "activity_20": 31.650599, "activity_30": 31.39543}, "trend_signal": 1, "fair_value": 30.99831, "relative_strength": null, "rate_of_change": 0.11799461313542958, "market_dynamics": 1.767097, "expectation": {"probability": 75.1082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0744, "high": 32.1205, "low": 32.06, "close": 32.12, "volume": 15310}, "trend_line": 31.138017, "activity_lines": {"activity_5": 32.031713, "activity_10": 31.93344, "activity_20": 31.717877, "activity_30": 31.461405}, "trend_signal": 1, "fair_value": 31.024395, "relative_strength": null, "rate_of_change": 0.13064440456257143, "market_dynamics": 1.764586, "expectation": {"probability": 76.6734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.127, "high": 32.16, "low": 32.09, "close": 32.1472, "volume": 4558}, "trend_line": 31.18138, "activity_lines": {"activity_5": 32.08362, "activity_10": 31.987998, "activity_20": 31.780769, "activity_30": 31.526514}, "trend_signal": 1, "fair_value": 31.049914, "relative_strength": null, "rate_of_change": 0.13926063435574387, "market_dynamics": 1.627319, "expectation": {"probability": 78.0534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.17, "high": 32.21, "low": 32.1597, "close": 32.21, "volume": 4615}, "trend_line": 31.234047, "activity_lines": {"activity_5": 32.139613, "activity_10": 32.044105, "activity_20": 31.842311, "activity_30": 31.592876}, "trend_signal": 1, "fair_value": 31.075693, "relative_strength": null, "rate_of_change": 0.16890528898977394, "market_dynamics": 1.462299, "expectation": {"probability": 79.2793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.2244, "high": 32.25, "low": 32.1232, "close": 32.1232, "volume": 16593}, "trend_line": 31.289433, "activity_lines": {"activity_5": 32.146873, "activity_10": 32.075435, "activity_20": 31.88982, "activity_30": 31.650241}, "trend_signal": 1, "fair_value": 31.098465, "relative_strength": null, "rate_of_change": 0.17732572407283181, "market_dynamics": 1.165595, "expectation": {"probability": 83.5341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.18, "high": 32.2557, "low": 32.16, "close": 32.2557, "volume": 4253}, "trend_line": 31.347983, "activity_lines": {"activity_5": 32.187713, "activity_10": 32.120978, "activity_20": 31.943751, "activity_30": 31.712581}, "trend_signal": 1, "fair_value": 31.123087, "relative_strength": null, "rate_of_change": 0.18712387661355298, "market_dynamics": 0.947304, "expectation": {"probability": 76.3371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.28, "high": 32.39, "low": 32.28, "close": 32.38, "volume": 7262}, "trend_line": 31.41367, "activity_lines": {"activity_5": 32.257307, "activity_10": 32.180287, "activity_20": 32.003512, "activity_30": 31.779162}, "trend_signal": 1, "fair_value": 31.149273, "relative_strength": null, "rate_of_change": 0.20954139218462794, "market_dynamics": 0.89442, "expectation": {"probability": 77.2939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.4, "high": 32.4191, "low": 32.38, "close": 32.4191, "volume": 2639}, "trend_line": 31.494723, "activity_lines": {"activity_5": 32.3226, "activity_10": 32.236969, "activity_20": 32.060991, "activity_30": 31.844029}, "trend_signal": 1, "fair_value": 31.175188, "relative_strength": null, "rate_of_change": 0.2580182449233111, "market_dynamics": 0.918502, "expectation": {"probability": 78.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.4, "high": 32.43, "low": 32.35, "close": 32.4149, "volume": 18779}, "trend_line": 31.56453, "activity_lines": {"activity_5": 32.368367, "activity_10": 32.283349, "activity_20": 32.111838, "activity_30": 31.903395}, "trend_signal": 1, "fair_value": 31.199982, "relative_strength": null, "rate_of_change": 0.2216466549015238, "market_dynamics": 1.179924, "expectation": {"probability": 82.2076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.41, "high": 32.4999, "low": 32.41, "close": 32.465, "volume": 27828}, "trend_line": 31.641047, "activity_lines": {"activity_5": 32.417173, "activity_10": 32.329713, "activity_20": 32.161326, "activity_30": 31.96149}, "trend_signal": 1, "fair_value": 31.224786, "relative_strength": null, "rate_of_change": 0.2424145076768102, "market_dynamics": 1.397664, "expectation": {"probability": 75.9511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.456, "high": 32.54, "low": 32.44, "close": 32.52, "volume": 74237}, "trend_line": 31.710893, "activity_lines": {"activity_5": 32.461527, "activity_10": 32.376975, "activity_20": 32.211029, "activity_30": 32.018197}, "trend_signal": 1, "fair_value": 31.249694, "relative_strength": -4.399131, "rate_of_change": 0.22074490771433164, "market_dynamics": 1.56407, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.6, "high": 32.7511, "low": 32.5495, "close": 32.725, "volume": 113590}, "trend_line": 31.779893, "activity_lines": {"activity_5": 32.556593, "activity_10": 32.453245, "activity_20": 32.275565, "activity_30": 32.083623}, "trend_signal": 1, "fair_value": 31.27753, "relative_strength": -7.099781, "rate_of_change": 0.21759084488728406, "market_dynamics": 1.720923, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.69, "high": 32.7748, "low": 32.69, "close": 32.7748, "volume": 31506}, "trend_line": 31.852127, "activity_lines": {"activity_5": 32.64526, "activity_10": 32.527571, "activity_20": 32.339206, "activity_30": 32.14781}, "trend_signal": 1, "fair_value": 31.305257, "relative_strength": -7.152529, "rate_of_change": 0.2272946608095821, "market_dynamics": 1.785211, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.78, "high": 32.84, "low": 32.71, "close": 32.7656, "volume": 49815}, "trend_line": 31.911017, "activity_lines": {"activity_5": 32.707147, "activity_10": 32.588813, "activity_20": 32.396398, "activity_30": 32.206744}, "trend_signal": 1, "fair_value": 31.331809, "relative_strength": -6.524852, "rate_of_change": 0.18488561219161806, "market_dynamics": 1.857775, "expectation": {"probability": 88.3978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.78, "high": 32.8246, "low": 32.6949, "close": 32.8246, "volume": 3905}, "trend_line": 31.977767, "activity_lines": {"activity_5": 32.76532, "activity_10": 32.65068, "activity_20": 32.454206, "activity_30": 32.265685}, "trend_signal": 1, "fair_value": 31.358466, "relative_strength": -6.323306, "rate_of_change": 0.20917540797900291, "market_dynamics": 1.817475, "expectation": {"probability": 83.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.8525, "high": 32.92, "low": 32.85, "close": 32.9065, "volume": 8729}, "trend_line": 32.041523, "activity_lines": {"activity_5": 32.82682, "activity_10": 32.714685, "activity_20": 32.513888, "activity_30": 32.325603}, "trend_signal": 1, "fair_value": 31.385625, "relative_strength": -7.256703, "rate_of_change": 0.19937602272228055, "market_dynamics": 1.798462, "expectation": {"probability": 83.8757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.91, "high": 32.93, "low": 32.86, "close": 32.875, "volume": 13072}, "trend_line": 32.100063, "activity_lines": {"activity_5": 32.852053, "activity_10": 32.761131, "activity_20": 32.565157, "activity_30": 32.379376}, "trend_signal": 1, "fair_value": 31.411303, "relative_strength": -6.226673, "rate_of_change": 0.18270042906512496, "market_dynamics": 1.720034, "expectation": {"probability": 85.7827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.8801, "high": 32.98, "low": 32.8801, "close": 32.9748, "volume": 34089}, "trend_line": 32.162217, "activity_lines": {"activity_5": 32.900553, "activity_10": 32.816722, "activity_20": 32.621024, "activity_30": 32.435811}, "trend_signal": 1, "fair_value": 31.437803, "relative_strength": -7.219653, "rate_of_change": 0.19362578821106863, "market_dynamics": 1.713398, "expectation": {"probability": 81.0298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.9798, "high": 32.9798, "low": 32.94, "close": 32.9757, "volume": 3547}, "trend_line": 32.223813, "activity_lines": {"activity_5": 32.93602, "activity_10": 32.862373, "activity_20": 32.671832, "activity_30": 32.488293}, "trend_signal": 1, "fair_value": 31.463435, "relative_strength": -6.738251, "rate_of_change": 0.1915166482459886, "market_dynamics": 1.803978, "expectation": {"probability": 81.6754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.91, "high": 32.964, "low": 32.831, "close": 32.964, "volume": 9224}, "trend_line": 32.275613, "activity_lines": {"activity_5": 32.95358, "activity_10": 32.8957, "activity_20": 32.716465, "activity_30": 32.536047}, "trend_signal": 1, "fair_value": 31.488034, "relative_strength": -6.317205, "rate_of_change": 0.16075068459465075, "market_dynamics": 1.669841, "expectation": {"probability": 83.78, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0024, "high": 33.0214, "low": 32.96, "close": 32.9991, "volume": 11602}, "trend_line": 32.324417, "activity_lines": {"activity_5": 32.973547, "activity_10": 32.926336, "activity_20": 32.759681, "activity_30": 32.582724}, "trend_signal": 1, "fair_value": 31.512406, "relative_strength": -6.44115, "rate_of_change": 0.1512101412295313, "market_dynamics": 1.488885, "expectation": {"probability": 79.2978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.025, "high": 33.025, "low": 32.87, "close": 33.0208, "volume": 7189}, "trend_line": 32.373743, "activity_lines": {"activity_5": 32.994573, "activity_10": 32.952207, "activity_20": 32.800519, "activity_30": 32.627652}, "trend_signal": 1, "fair_value": 31.536349, "relative_strength": -6.049343, "rate_of_change": 0.15259671968716604, "market_dynamics": 1.12723, "expectation": {"probability": 79.9296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0367, "high": 33.07, "low": 32.947, "close": 32.9597, "volume": 9896}, "trend_line": 32.41892, "activity_lines": {"activity_5": 32.985513, "activity_10": 32.961591, "activity_20": 32.831247, "activity_30": 32.665455}, "trend_signal": 1, "fair_value": 31.558589, "relative_strength": -4.893912, "rate_of_change": 0.13954827527976135, "market_dynamics": 0.501601, "expectation": {"probability": 82.197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.9701, "high": 33.04, "low": 32.97, "close": 33.0289, "volume": 2345}, "trend_line": 32.46271, "activity_lines": {"activity_5": 33.000527, "activity_10": 32.980195, "activity_20": 32.864697, "activity_30": 32.704809}, "trend_signal": 1, "fair_value": 31.581209, "relative_strength": -5.605829, "rate_of_change": 0.1350754435989889, "market_dynamics": 0.056881, "expectation": {"probability": 77.8993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.95, "high": 33.0678, "low": 32.94, "close": 33.0278, "volume": 13415}, "trend_line": 32.51097, "activity_lines": {"activity_5": 33.011627, "activity_10": 32.993811, "activity_20": 32.894143, "activity_30": 32.741266}, "trend_signal": 1, "fair_value": 31.603127, "relative_strength": -4.978087, "rate_of_change": 0.14866288119506685, "market_dynamics": -0.283115, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0228, "high": 33.0273, "low": 32.91, "close": 32.9117, "volume": 5520}, "trend_line": 32.549033, "activity_lines": {"activity_5": 32.979773, "activity_10": 32.982624, "activity_20": 32.908224, "activity_30": 32.76712}, "trend_signal": 1, "fair_value": 31.622658, "relative_strength": -3.21699, "rate_of_change": 0.1170774049497787, "market_dynamics": -0.595239, "expectation": {"probability": 77.533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.92, "high": 32.9616, "low": 32.8198, "close": 32.8198, "volume": 3330}, "trend_line": 32.581543, "activity_lines": {"activity_5": 32.923113, "activity_10": 32.954633, "activity_20": 32.910429, "activity_30": 32.784589}, "trend_signal": 1, "fair_value": 31.640263, "relative_strength": -1.822642, "rate_of_change": 0.09988007938669648, "market_dynamics": -0.668166, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.92, "high": 32.93, "low": 32.68, "close": 32.68, "volume": 3604}, "trend_line": 32.607727, "activity_lines": {"activity_5": 32.833253, "activity_10": 32.902227, "activity_20": 32.897225, "activity_30": 32.790941}, "trend_signal": 1, "fair_value": 31.655332, "relative_strength": -0.285313, "rate_of_change": 0.08036451803400944, "market_dynamics": -0.738545, "expectation": {"probability": 71.0633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.81, "high": 32.83, "low": 32.5928, "close": 32.5928, "volume": 1984}, "trend_line": 32.630387, "activity_lines": {"activity_5": 32.732973, "activity_10": 32.839327, "activity_20": 32.874474, "activity_30": 32.789978}, "trend_signal": 1, "fair_value": 31.668724, "relative_strength": 1.87289, "rate_of_change": 0.06949273097141025, "market_dynamics": -0.806966, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.61, "high": 32.86, "low": 32.5789, "close": 32.809, "volume": 22593}, "trend_line": 32.65854, "activity_lines": {"activity_5": 32.733833, "activity_10": 32.822698, "activity_20": 32.871466, "activity_30": 32.801501}, "trend_signal": 1, "fair_value": 31.684785, "relative_strength": -0.471284, "rate_of_change": 0.08627847411066011, "market_dynamics": -0.741919, "expectation": {"probability": 66.8156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.85, "high": 33.075, "low": 32.83, "close": 33.075, "volume": 2581}, "trend_line": 32.69219, "activity_lines": {"activity_5": 32.837947, "activity_10": 32.857251, "activity_20": 32.892154, "activity_30": 32.82837}, "trend_signal": 1, "fair_value": 31.704093, "relative_strength": -2.828118, "rate_of_change": 0.10303583687450328, "market_dynamics": -0.695851, "expectation": {"probability": 67.3626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.12, "high": 33.33, "low": 33.12, "close": 33.33, "volume": 767}, "trend_line": 32.732523, "activity_lines": {"activity_5": 33.016173, "activity_10": 32.936787, "activity_20": 32.934484, "activity_30": 32.869519}, "trend_signal": 1, "fair_value": 31.726366, "relative_strength": -5.910835, "rate_of_change": 0.12337197355088159, "market_dynamics": -0.545632, "expectation": {"probability": 68.4378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.29, "high": 33.365, "low": 33.29, "close": 33.365, "volume": 21175}, "trend_line": 32.773117, "activity_lines": {"activity_5": 33.172053, "activity_10": 33.017065, "activity_20": 32.977267, "activity_30": 32.910324}, "trend_signal": 1, "fair_value": 31.748509, "relative_strength": -5.981583, "rate_of_change": 0.12401732674257554, "market_dynamics": -0.265049, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.34, "high": 33.45, "low": 33.34, "close": 33.45, "volume": 8069}, "trend_line": 32.81445, "activity_lines": {"activity_5": 33.3106, "activity_10": 33.105429, "activity_20": 33.025335, "activity_30": 32.953994}, "trend_signal": 1, "fair_value": 31.771196, "relative_strength": -6.319165, "rate_of_change": 0.12611861117757464, "market_dynamics": -0.040117, "expectation": {"probability": 70.3888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.38, "high": 33.535, "low": 33.38, "close": 33.535, "volume": 1903}, "trend_line": 32.86151, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.201591, "activity_20": 33.078239, "activity_30": 33.000481}, "trend_signal": 1, "fair_value": 31.794404, "relative_strength": -7.906039, "rate_of_change": 0.14341242958514275, "market_dynamics": 0.225815, "expectation": {"probability": 72.6488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.54, "high": 33.57, "low": 33.49, "close": 33.545, "volume": 4494}, "trend_line": 32.904487, "activity_lines": {"activity_5": 33.485, "activity_10": 33.290349, "activity_20": 33.128712, "activity_30": 33.044577}, "trend_signal": 1, "fair_value": 31.817139, "relative_strength": -7.806506, "rate_of_change": 0.13078218255947607, "market_dynamics": 0.415013, "expectation": {"probability": 73.2489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 33.6175, "low": 33.5, "close": 33.6175, "volume": 16753}, "trend_line": 32.945737, "activity_lines": {"activity_5": 33.5425, "activity_10": 33.380775, "activity_20": 33.18305, "activity_30": 33.090578}, "trend_signal": 1, "fair_value": 31.840221, "relative_strength": -8.094845, "rate_of_change": 0.1253628418519274, "market_dynamics": 0.570015, "expectation": {"probability": 73.9309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 33.7, "low": 33.61, "close": 33.675, "volume": 1790}, "trend_line": 32.9876, "activity_lines": {"activity_5": 33.6, "activity_10": 33.467151, "activity_20": 33.239328, "activity_30": 33.137627}, "trend_signal": 1, "fair_value": 31.863446, "relative_strength": -8.947248, "rate_of_change": 0.12706651546450248, "market_dynamics": 0.628306, "expectation": {"probability": 74.579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a2c8a0-202a-4435-899f-410badbd41aa/", "share_image": "https://sharemaestro.com/terminal/96a2c8a0-202a-4435-899f-410badbd41aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}