{"ticker": {"uuid": "96a2d98d-eef8-46a8-b513-191a176630f5", "symbol": "SFLR", "name": "INNOVATOR ETFS TRUST EQUITY MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFLR rose 5.86%, moving from 36.71 to 38.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.12 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 63.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.86"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.61, "high": 38.96, "low": 38.335, "close": 38.86, "volume": 1407321}, "trend_line": 37.132786, "activity_lines": {"activity_5": 38.531011, "activity_10": 38.427088, "activity_20": 37.79695, "activity_30": 37.447728}, "trend_signal": 1, "fair_value": 32.071505, "relative_strength": -4.119527, "rate_of_change": 0.19733589525687714, "market_dynamics": 0.791313, "expectation": {"probability": 63.2091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.049025, "high": 26.260864, "low": 26.049025, "close": 26.181756, "volume": 1415704}, "trend_line": 24.020173, "activity_lines": {"activity_5": 25.851221, "activity_10": 25.546309, "activity_20": 24.985607, "activity_30": 24.561876}, "trend_signal": 1, "fair_value": 23.801929, "relative_strength": null, "rate_of_change": 0.5285116601561453, "market_dynamics": 2.208255, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.241185, "high": 26.506844, "low": 26.191989, "close": 26.477523, "volume": 112531}, "trend_line": 24.157647, "activity_lines": {"activity_5": 26.113439, "activity_10": 25.766494, "activity_20": 25.177146, "activity_30": 24.720415}, "trend_signal": 1, "fair_value": 23.87234, "relative_strength": null, "rate_of_change": 0.5723272684172632, "market_dynamics": 2.206607, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.565879, "high": 26.565879, "low": 25.981627, "close": 25.981627, "volume": 114091}, "trend_line": 24.272861, "activity_lines": {"activity_5": 26.123908, "activity_10": 25.858981, "activity_20": 25.302954, "activity_30": 24.838091}, "trend_signal": 1, "fair_value": 23.926424, "relative_strength": null, "rate_of_change": 0.4769255879928958, "market_dynamics": 2.085806, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.083758, "high": 26.221507, "low": 25.828037, "close": 25.868181, "volume": 67485}, "trend_line": 24.370866, "activity_lines": {"activity_5": 26.072456, "activity_10": 25.904587, "activity_20": 25.403651, "activity_30": 24.941015}, "trend_signal": 1, "fair_value": 23.974968, "relative_strength": null, "rate_of_change": 0.4037636931221275, "market_dynamics": 1.812323, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.797043, "high": 26.019803, "low": 25.30646, "close": 25.441946, "volume": 56399}, "trend_line": 24.454739, "activity_lines": {"activity_5": 25.850942, "activity_10": 25.854982, "activity_20": 25.450733, "activity_30": 25.010116}, "trend_signal": 1, "fair_value": 24.010748, "relative_strength": null, "rate_of_change": 0.3441527272769073, "market_dynamics": 1.218007, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.80826, "high": 25.837777, "low": 25.42453, "close": 25.639616, "volume": 72244}, "trend_line": 24.530206, "activity_lines": {"activity_5": 25.734079, "activity_10": 25.833163, "activity_20": 25.508759, "activity_30": 25.08656}, "trend_signal": 1, "fair_value": 24.04953, "relative_strength": null, "rate_of_change": 0.308598672838012, "market_dynamics": 0.648816, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.700028, "high": 26.251024, "low": 25.694617, "close": 26.172901, "volume": 315557}, "trend_line": 24.614536, "activity_lines": {"activity_5": 25.83112, "activity_10": 25.90345, "activity_20": 25.608931, "activity_30": 25.19254}, "trend_signal": 1, "fair_value": 24.098911, "relative_strength": null, "rate_of_change": 0.3437802356816789, "market_dynamics": 0.30909, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.191989, "high": 26.191989, "low": 25.906652, "close": 26.044401, "volume": 44641}, "trend_line": 24.69738, "activity_lines": {"activity_5": 25.905635, "activity_10": 25.932334, "activity_20": 25.686541, "activity_30": 25.28479}, "trend_signal": 1, "fair_value": 24.143127, "relative_strength": null, "rate_of_change": 0.3365653530905393, "market_dynamics": -0.047038, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.083758, "high": 26.30022, "low": 25.783662, "close": 26.005044, "volume": 202492}, "trend_line": 24.778459, "activity_lines": {"activity_5": 25.962847, "activity_10": 25.946347, "activity_20": 25.750788, "activity_30": 25.369155}, "trend_signal": 1, "fair_value": 24.184503, "relative_strength": null, "rate_of_change": 0.32828988338035275, "market_dynamics": -0.12421, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.005044, "high": 26.092219, "low": 25.358017, "close": 25.375334, "volume": 132193}, "trend_line": 24.855894, "activity_lines": {"activity_5": 25.801031, "activity_10": 25.835747, "activity_20": 25.746051, "activity_30": 25.407663}, "trend_signal": 1, "fair_value": 24.21039, "relative_strength": null, "rate_of_change": 0.3125093453148063, "market_dynamics": -0.28864, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.355656, "high": 25.45395, "low": 24.986685, "close": 25.247226, "volume": 321348}, "trend_line": 24.919364, "activity_lines": {"activity_5": 25.600953, "activity_10": 25.713637, "activity_20": 25.723024, "activity_30": 25.432911}, "trend_signal": 1, "fair_value": 24.232451, "relative_strength": null, "rate_of_change": 0.25535190969193206, "market_dynamics": -0.532745, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.207922, "high": 25.46394, "low": 24.961557, "close": 25.399911, "volume": 514372}, "trend_line": 25.012968, "activity_lines": {"activity_5": 25.47793, "activity_10": 25.636279, "activity_20": 25.709116, "activity_30": 25.463914}, "trend_signal": 1, "fair_value": 24.256773, "relative_strength": null, "rate_of_change": 0.37562756417057486, "market_dynamics": -0.6499, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.31618, "high": 25.700356, "low": 25.296479, "close": 25.523044, "volume": 206471}, "trend_line": 25.09783, "activity_lines": {"activity_5": 25.447484, "activity_10": 25.600901, "activity_20": 25.702236, "activity_30": 25.496822}, "trend_signal": 1, "fair_value": 24.282615, "relative_strength": null, "rate_of_change": 0.33927201282149944, "market_dynamics": -0.784803, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.680655, "high": 25.784087, "low": 25.040362, "close": 25.040362, "volume": 148766}, "trend_line": 25.161386, "activity_lines": {"activity_5": 25.2909, "activity_10": 25.486102, "activity_20": 25.644694, "activity_30": 25.493114}, "trend_signal": 1, "fair_value": 24.29777, "relative_strength": null, "rate_of_change": 0.25323304843487243, "market_dynamics": -0.821987, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.912304, "high": 25.168421, "low": 24.439472, "close": 24.537979, "volume": 150810}, "trend_line": 25.186417, "activity_lines": {"activity_5": 25.031168, "activity_10": 25.295011, "activity_20": 25.538609, "activity_30": 25.452894}, "trend_signal": 0, "fair_value": 24.30248, "relative_strength": null, "rate_of_change": 0.0994818012012473, "market_dynamics": -0.889758, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.715291, "high": 25.385135, "low": 24.589498, "close": 25.375284, "volume": 150718}, "trend_line": 25.238113, "activity_lines": {"activity_5": 25.106361, "activity_10": 25.272593, "activity_20": 25.514435, "activity_30": 25.465079}, "trend_signal": 0, "fair_value": 24.323111, "relative_strength": -0.447852, "rate_of_change": 0.2052534904031794, "market_dynamics": -0.955813, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.30633, "high": 25.621551, "low": 25.30633, "close": 25.503343, "volume": 246071}, "trend_line": 25.288063, "activity_lines": {"activity_5": 25.215704, "activity_10": 25.278265, "activity_20": 25.502446, "activity_30": 25.482191}, "trend_signal": 0, "fair_value": 24.345379, "relative_strength": -1.278659, "rate_of_change": 0.19791495505231557, "market_dynamics": -0.917887, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.543435, "high": 26.153486, "low": 25.488567, "close": 25.91707, "volume": 1180775}, "trend_line": 25.35112, "activity_lines": {"activity_5": 25.45606, "activity_10": 25.371333, "activity_20": 25.528322, "activity_30": 25.522772}, "trend_signal": 1, "fair_value": 24.374485, "relative_strength": -1.899785, "rate_of_change": 0.2493548042805832, "market_dynamics": -0.595408, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.956473, "high": 26.478459, "low": 25.897369, "close": 26.015577, "volume": 277267}, "trend_line": 25.414553, "activity_lines": {"activity_5": 25.702983, "activity_10": 25.484627, "activity_20": 25.562166, "activity_30": 25.56564}, "trend_signal": 1, "fair_value": 24.404323, "relative_strength": -2.459405, "rate_of_change": 0.2502177418591362, "market_dynamics": -0.3178, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.004446, "high": 26.296321, "low": 25.966324, "close": 26.261843, "volume": 506596}, "trend_line": 25.486731, "activity_lines": {"activity_5": 25.96698, "activity_10": 25.642506, "activity_20": 25.616763, "activity_30": 25.620304}, "trend_signal": 1, "fair_value": 24.437493, "relative_strength": -2.313151, "rate_of_change": 0.28400263423872696, "market_dynamics": 0.036803, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.153486, "high": 26.389902, "low": 25.995876, "close": 26.340648, "volume": 122253}, "trend_line": 25.56113, "activity_lines": {"activity_5": 26.142322, "activity_10": 25.798594, "activity_20": 25.67773, "activity_30": 25.675395}, "trend_signal": 1, "fair_value": 24.470881, "relative_strength": -2.196478, "rate_of_change": 0.29191268193633646, "market_dynamics": 0.236855, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.3702, "high": 26.82333, "low": 26.301246, "close": 26.81348, "volume": 184392}, "trend_line": 25.641144, "activity_lines": {"activity_5": 26.410916, "activity_10": 26.020771, "activity_20": 25.782972, "activity_30": 25.756192}, "trend_signal": 1, "fair_value": 24.511271, "relative_strength": -2.693672, "rate_of_change": 0.313029979504044, "market_dynamics": 0.321665, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.803629, "high": 27.049896, "low": 26.774077, "close": 26.994633, "volume": 207674}, "trend_line": 25.723043, "activity_lines": {"activity_5": 26.652553, "activity_10": 26.250183, "activity_20": 25.903866, "activity_30": 25.843514}, "trend_signal": 1, "fair_value": 24.553362, "relative_strength": -2.85389, "rate_of_change": 0.31940462562824784, "market_dynamics": 0.495476, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.079447, "high": 27.230442, "low": 27.03512, "close": 27.091663, "volume": 62954}, "trend_line": 25.796301, "activity_lines": {"activity_5": 26.854695, "activity_10": 26.470482, "activity_20": 26.029178, "activity_30": 25.931812}, "trend_signal": 1, "fair_value": 24.595667, "relative_strength": -2.770381, "rate_of_change": 0.2847952320415557, "market_dynamics": 0.583306, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.022273, "high": 27.032186, "low": 26.675325, "close": 26.740056, "volume": 361617}, "trend_line": 25.854521, "activity_lines": {"activity_5": 26.867896, "activity_10": 26.589555, "activity_20": 26.115177, "activity_30": 25.9927}, "trend_signal": 1, "fair_value": 24.630821, "relative_strength": -2.459517, "rate_of_change": 0.22569127255880062, "market_dynamics": 0.74073, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.744715, "high": 27.26018, "low": 26.744715, "close": 27.19089, "volume": 504917}, "trend_line": 25.915131, "activity_lines": {"activity_5": 26.999494, "activity_10": 26.750561, "activity_20": 26.237931, "activity_30": 26.078917}, "trend_signal": 1, "fair_value": 24.672112, "relative_strength": -2.593786, "rate_of_change": 0.2344270853055081, "market_dynamics": 0.84667, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.091663, "high": 27.478262, "low": 26.933058, "close": 27.478262, "volume": 129304}, "trend_line": 25.991714, "activity_lines": {"activity_5": 27.1702, "activity_10": 26.930805, "activity_20": 26.380667, "activity_30": 26.179764}, "trend_signal": 1, "fair_value": 24.716654, "relative_strength": -2.678781, "rate_of_change": 0.2955146165381258, "market_dynamics": 0.851715, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.557564, "high": 27.656692, "low": 27.448523, "close": 27.656692, "volume": 164532}, "trend_line": 26.059603, "activity_lines": {"activity_5": 27.356064, "activity_10": 27.107583, "activity_20": 26.53418, "activity_30": 26.287182}, "trend_signal": 1, "fair_value": 24.762592, "relative_strength": -2.991513, "rate_of_change": 0.261194779228478, "market_dynamics": 0.89929, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.676518, "high": 28.059746, "low": 27.527826, "close": 27.973901, "volume": 97637}, "trend_line": 26.143785, "activity_lines": {"activity_5": 27.603526, "activity_10": 27.310406, "activity_20": 26.710226, "activity_30": 26.410685}, "trend_signal": 1, "fair_value": 24.811997, "relative_strength": -3.204557, "rate_of_change": 0.32303638700866616, "market_dynamics": 1.010324, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.073029, "high": 28.32075, "low": 27.905206, "close": 28.310936, "volume": 624718}, "trend_line": 26.220038, "activity_lines": {"activity_5": 27.904518, "activity_10": 27.538902, "activity_20": 26.908995, "activity_30": 26.550501}, "trend_signal": 1, "fair_value": 24.865011, "relative_strength": -3.309309, "rate_of_change": 0.2916677902606592, "market_dynamics": 1.21603, "expectation": {"probability": 70.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.261372, "high": 28.469541, "low": 27.978858, "close": 28.291111, "volume": 286810}, "trend_line": 26.290349, "activity_lines": {"activity_5": 28.094177, "activity_10": 27.726538, "activity_20": 27.091897, "activity_30": 26.684119}, "trend_signal": 1, "fair_value": 24.916147, "relative_strength": -2.982101, "rate_of_change": 0.2681575061027762, "market_dynamics": 1.44256, "expectation": {"probability": 67.4714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.271285, "high": 28.975093, "low": 28.013949, "close": 28.65263, "volume": 135888}, "trend_line": 26.362853, "activity_lines": {"activity_5": 28.330993, "activity_10": 27.944441, "activity_20": 27.294735, "activity_30": 26.836524}, "trend_signal": 1, "fair_value": 24.971096, "relative_strength": -3.272222, "rate_of_change": 0.2757818087542395, "market_dynamics": 1.617196, "expectation": {"probability": 68.7711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.153524, "high": 29.153524, "low": 28.578582, "close": 28.905704, "volume": 254474}, "trend_line": 26.460322, "activity_lines": {"activity_5": 28.573876, "activity_10": 28.174918, "activity_20": 27.506186, "activity_30": 27.000579}, "trend_signal": 1, "fair_value": 25.028119, "relative_strength": -3.296742, "rate_of_change": 0.3697209858128794, "market_dynamics": 1.791518, "expectation": {"probability": 69.6605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.895791, "high": 29.173349, "low": 28.519105, "close": 28.875965, "volume": 480884}, "trend_line": 26.560582, "activity_lines": {"activity_5": 28.723579, "activity_10": 28.365242, "activity_20": 27.698697, "activity_30": 27.156427}, "trend_signal": 1, "fair_value": 25.083088, "relative_strength": -3.086704, "rate_of_change": 0.37890695358884396, "market_dynamics": 1.893495, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.846227, "high": 29.17325, "low": 28.697535, "close": 28.866053, "volume": 378857}, "trend_line": 26.674719, "activity_lines": {"activity_5": 28.809841, "activity_10": 28.521322, "activity_20": 27.871998, "activity_30": 27.305167}, "trend_signal": 1, "fair_value": 25.136369, "relative_strength": -2.963224, "rate_of_change": 0.42972326434714225, "market_dynamics": 2.032509, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.133698, "high": 29.877158, "low": 28.905704, "close": 29.470733, "volume": 425279}, "trend_line": 26.802423, "activity_lines": {"activity_5": 29.060654, "activity_10": 28.748689, "activity_20": 28.082279, "activity_30": 27.485555}, "trend_signal": 1, "fair_value": 25.196569, "relative_strength": -3.005224, "rate_of_change": 0.47874543683103604, "market_dynamics": 2.175149, "expectation": {"probability": 66.6334, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.500471, "high": 29.776705, "low": 29.391431, "close": 29.776705, "volume": 416321}, "trend_line": 26.922549, "activity_lines": {"activity_5": 29.334817, "activity_10": 28.990235, "activity_20": 28.302198, "activity_30": 27.677444}, "trend_signal": 1, "fair_value": 25.25931, "relative_strength": -2.28147, "rate_of_change": 0.44819082215066547, "market_dynamics": 2.234259, "expectation": {"probability": 67.4781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.88585, "high": 30.01484, "low": 29.16599, "close": 29.479038, "volume": 953914}, "trend_line": 27.037037, "activity_lines": {"activity_5": 29.434819, "activity_10": 29.135871, "activity_20": 28.473418, "activity_30": 27.842379}, "trend_signal": 1, "fair_value": 25.316334, "relative_strength": -2.321239, "rate_of_change": 0.42524948139197916, "market_dynamics": 2.197552, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.518727, "high": 29.568338, "low": 29.072225, "close": 29.171447, "volume": 768623}, "trend_line": 27.142584, "activity_lines": {"activity_5": 29.394068, "activity_10": 29.192447, "activity_20": 28.598382, "activity_30": 27.980083}, "trend_signal": 1, "fair_value": 25.367735, "relative_strength": -1.843193, "rate_of_change": 0.39037931560325134, "market_dynamics": 2.108154, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.27067, "high": 29.369893, "low": 28.318133, "close": 28.407433, "volume": 709922}, "trend_line": 27.243654, "activity_lines": {"activity_5": 29.078947, "activity_10": 29.088338, "activity_20": 28.635554, "activity_30": 28.061686}, "trend_signal": 1, "fair_value": 25.407731, "relative_strength": -1.327603, "rate_of_change": 0.37236690508169745, "market_dynamics": 1.533913, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.546345, "high": 29.032536, "low": 28.407136, "close": 28.913469, "volume": 326693}, "trend_line": 27.365862, "activity_lines": {"activity_5": 28.96308, "activity_10": 29.074481, "activity_20": 28.710704, "activity_30": 28.169416}, "trend_signal": 1, "fair_value": 25.45326, "relative_strength": -2.095908, "rate_of_change": 0.44857418905702057, "market_dynamics": 0.894619, "expectation": {"probability": 63.4531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.033429, "high": 29.320281, "low": 28.630684, "close": 29.211137, "volume": 483604}, "trend_line": 27.492903, "activity_lines": {"activity_5": 28.983586, "activity_10": 29.10343, "activity_20": 28.801951, "activity_30": 28.288466}, "trend_signal": 1, "fair_value": 25.501438, "relative_strength": -1.605241, "rate_of_change": 0.4642316766780392, "market_dynamics": 0.316451, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.310359, "high": 29.617949, "low": 29.227707, "close": 29.498882, "volume": 497623}, "trend_line": 27.625431, "activity_lines": {"activity_5": 29.137712, "activity_10": 29.174542, "activity_20": 28.909185, "activity_30": 28.417884}, "trend_signal": 1, "fair_value": 25.552039, "relative_strength": -2.36768, "rate_of_change": 0.4820444025136256, "market_dynamics": -0.184355, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.657638, "high": 29.941415, "low": 29.498882, "close": 29.925539, "volume": 570851}, "trend_line": 27.78827, "activity_lines": {"activity_5": 29.432734, "activity_10": 29.312442, "activity_20": 29.045129, "activity_30": 28.566278}, "trend_signal": 1, "fair_value": 25.606708, "relative_strength": -2.480727, "rate_of_change": 0.5894532469013849, "market_dynamics": -0.126405, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.965228, "high": 30.163674, "low": 29.710921, "close": 29.994995, "volume": 363488}, "trend_line": 27.970171, "activity_lines": {"activity_5": 29.700635, "activity_10": 29.443888, "activity_20": 29.174192, "activity_30": 28.708647}, "trend_signal": 1, "fair_value": 25.660884, "relative_strength": -2.167592, "rate_of_change": 0.6545963458682381, "market_dynamics": -0.040986, "expectation": {"probability": 65.6306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.940125, "high": 30.064451, "low": 29.335165, "close": 29.808655, "volume": 287099}, "trend_line": 28.11795, "activity_lines": {"activity_5": 29.800585, "activity_10": 29.520927, "activity_20": 29.270009, "activity_30": 28.827259}, "trend_signal": 1, "fair_value": 25.711466, "relative_strength": -2.31269, "rate_of_change": 0.5283450001074355, "market_dynamics": -0.079231, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.965228, "high": 30.243052, "low": 29.657638, "close": 30.167643, "volume": 462531}, "trend_line": 28.273426, "activity_lines": {"activity_5": 29.960519, "activity_10": 29.657093, "activity_20": 29.38755, "activity_30": 28.959498}, "trend_signal": 1, "fair_value": 25.765155, "relative_strength": -2.284595, "rate_of_change": 0.5529421597235936, "market_dynamics": -0.049467, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.044606, "high": 30.590331, "low": 30.044606, "close": 30.510953, "volume": 324529}, "trend_line": 28.426556, "activity_lines": {"activity_5": 30.171122, "activity_10": 29.848572, "activity_20": 29.52498, "activity_30": 29.103854}, "trend_signal": 1, "fair_value": 25.821653, "relative_strength": -2.699909, "rate_of_change": 0.5416039782373769, "market_dynamics": -0.066094, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.580409, "high": 30.798698, "low": 30.521669, "close": 30.739165, "volume": 518904}, "trend_line": 28.584009, "activity_lines": {"activity_5": 30.390325, "activity_10": 30.062781, "activity_20": 29.670553, "activity_30": 29.253055}, "trend_signal": 1, "fair_value": 25.879506, "relative_strength": -2.517683, "rate_of_change": 0.5538940418951797, "market_dynamics": 0.071622, "expectation": {"probability": 67.2821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.639942, "high": 31.041583, "low": 30.530797, "close": 30.683984, "volume": 345959}, "trend_line": 28.731413, "activity_lines": {"activity_5": 30.536892, "activity_10": 30.238453, "activity_20": 29.797703, "activity_30": 29.388537}, "trend_signal": 1, "fair_value": 25.935372, "relative_strength": -2.568746, "rate_of_change": 0.5156869353070861, "market_dynamics": 0.198698, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.862783, "high": 31.289915, "low": 30.70385, "close": 31.289915, "volume": 504722}, "trend_line": 28.896389, "activity_lines": {"activity_5": 30.839504, "activity_10": 30.482902, "activity_20": 29.971261, "activity_30": 29.553602}, "trend_signal": 1, "fair_value": 25.996919, "relative_strength": -2.432523, "rate_of_change": 0.5742007885236947, "market_dynamics": 0.42605, "expectation": {"probability": 66.4068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.230315, "high": 31.548181, "low": 31.230315, "close": 31.478648, "volume": 569625}, "trend_line": 29.051895, "activity_lines": {"activity_5": 31.106276, "activity_10": 30.718459, "activity_20": 30.148513, "activity_30": 29.720199}, "trend_signal": 1, "fair_value": 26.059211, "relative_strength": -2.700095, "rate_of_change": 0.5381502858367495, "market_dynamics": 0.7571, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.488581, "high": 31.637581, "low": 30.981983, "close": 31.061449, "volume": 1051582}, "trend_line": 29.187455, "activity_lines": {"activity_5": 31.146581, "activity_10": 30.836934, "activity_20": 30.272574, "activity_30": 29.849848}, "trend_signal": 1, "fair_value": 26.115416, "relative_strength": -1.99622, "rate_of_change": 0.46661327944356706, "market_dynamics": 0.994565, "expectation": {"probability": 65.3762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.170716, "high": 31.428982, "low": 30.443101, "close": 30.892583, "volume": 1063762}, "trend_line": 29.314152, "activity_lines": {"activity_5": 31.093898, "activity_10": 30.896295, "activity_20": 30.370288, "activity_30": 29.959856}, "trend_signal": 1, "fair_value": 26.168495, "relative_strength": -1.648226, "rate_of_change": 0.43408032663348023, "market_dynamics": 1.302873, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.91245, "high": 31.200516, "low": 30.098018, "close": 30.306518, "volume": 474509}, "trend_line": 29.433035, "activity_lines": {"activity_5": 30.835632, "activity_10": 30.831517, "activity_20": 30.402583, "activity_30": 30.02388}, "trend_signal": 1, "fair_value": 26.213968, "relative_strength": -1.355731, "rate_of_change": 0.40554814616503415, "market_dynamics": 1.004421, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.670786, "high": 30.306518, "low": 29.462187, "close": 30.296585, "volume": 963575}, "trend_line": 29.536558, "activity_lines": {"activity_5": 30.599219, "activity_10": 30.759268, "activity_20": 30.427072, "activity_30": 30.079593}, "trend_signal": 1, "fair_value": 26.258345, "relative_strength": -1.338247, "rate_of_change": 0.3517238368384339, "market_dynamics": 0.586632, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.346251, "high": 30.91245, "low": 30.177385, "close": 30.842917, "volume": 471083}, "trend_line": 29.648713, "activity_lines": {"activity_5": 30.61114, "activity_10": 30.777482, "activity_20": 30.499661, "activity_30": 30.163874}, "trend_signal": 1, "fair_value": 26.307641, "relative_strength": -3.310485, "rate_of_change": 0.37971587616946206, "market_dynamics": 0.113023, "expectation": {"probability": 63.0311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.932316, "high": 31.111116, "low": 30.847089, "close": 31.071383, "volume": 572233}, "trend_line": 29.762536, "activity_lines": {"activity_5": 30.741597, "activity_10": 30.824956, "activity_20": 30.588931, "activity_30": 30.255659}, "trend_signal": 1, "fair_value": 26.358319, "relative_strength": -3.82651, "rate_of_change": 0.38390536547066983, "market_dynamics": -0.316455, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.111116, "high": 31.312762, "low": 30.803183, "close": 31.180649, "volume": 720073}, "trend_line": 29.869427, "activity_lines": {"activity_5": 30.907814, "activity_10": 30.882108, "activity_20": 30.681025, "activity_30": 30.34715}, "trend_signal": 1, "fair_value": 26.40908, "relative_strength": -3.64058, "rate_of_change": 0.359146142653976, "market_dynamics": -0.279039, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.101182, "high": 31.101182, "low": 30.097025, "close": 30.197252, "volume": 558324}, "trend_line": 29.932305, "activity_lines": {"activity_5": 30.727028, "activity_10": 30.752433, "activity_20": 30.669894, "activity_30": 30.3683}, "trend_signal": 1, "fair_value": 26.448541, "relative_strength": -2.541351, "rate_of_change": 0.21050956216869432, "market_dynamics": -0.501283, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.366118, "high": 31.379315, "low": 30.128513, "close": 31.041583, "volume": 609014}, "trend_line": 30.023987, "activity_lines": {"activity_5": 30.83497, "activity_10": 30.785123, "activity_20": 30.730653, "activity_30": 30.439866}, "trend_signal": 1, "fair_value": 26.495892, "relative_strength": -3.545204, "rate_of_change": 0.30629782771491293, "market_dynamics": -0.573353, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.922383, "high": 31.468616, "low": 30.922383, "close": 31.359448, "volume": 660911}, "trend_line": 30.114214, "activity_lines": {"activity_5": 30.999201, "activity_10": 30.880121, "activity_20": 30.81155, "activity_30": 30.526025}, "trend_signal": 1, "fair_value": 26.54552, "relative_strength": -3.775489, "rate_of_change": 0.300516383783402, "market_dynamics": -0.618631, "expectation": {"probability": 64.1449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.299849, "high": 31.985247, "low": 31.279982, "close": 31.498515, "volume": 508990}, "trend_line": 30.200641, "activity_lines": {"activity_5": 31.175351, "activity_10": 31.002572, "activity_20": 30.895463, "activity_30": 30.615335}, "trend_signal": 1, "fair_value": 26.59555, "relative_strength": -3.740268, "rate_of_change": 0.28699736277360743, "market_dynamics": -0.7188, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.485262, "high": 31.634434, "low": 31.266476, "close": 31.634434, "volume": 866266}, "trend_line": 30.29259, "activity_lines": {"activity_5": 31.368333, "activity_10": 31.141789, "activity_20": 30.982797, "activity_30": 30.707838}, "trend_signal": 1, "fair_value": 26.645939, "relative_strength": -3.426442, "rate_of_change": 0.3044604251942851, "market_dynamics": -0.443297, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.465373, "high": 31.982503, "low": 31.33609, "close": 31.942723, "volume": 713035}, "trend_line": 30.395146, "activity_lines": {"activity_5": 31.633825, "activity_10": 31.323569, "activity_20": 31.091355, "activity_30": 30.814298}, "trend_signal": 1, "fair_value": 26.698382, "relative_strength": -3.438603, "rate_of_change": 0.3385514411280114, "market_dynamics": -0.262878, "expectation": {"probability": 66.1465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.962613, "high": 32.360405, "low": 31.694103, "close": 32.221178, "volume": 448404}, "trend_line": 30.486828, "activity_lines": {"activity_5": 31.875771, "activity_10": 31.526229, "activity_20": 31.217158, "activity_30": 30.932106}, "trend_signal": 1, "fair_value": 26.752527, "relative_strength": -3.26407, "rate_of_change": 0.3016336884843347, "market_dynamics": -0.106162, "expectation": {"probability": 66.7649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.10184, "high": 32.77938, "low": 31.763717, "close": 31.962613, "volume": 602529}, "trend_line": 30.559691, "activity_lines": {"activity_5": 31.952889, "activity_10": 31.646885, "activity_20": 31.306847, "activity_30": 31.027318}, "trend_signal": 1, "fair_value": 26.803111, "relative_strength": -2.944991, "rate_of_change": 0.23899829788786708, "market_dynamics": 0.090066, "expectation": {"probability": 64.2608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.081951, "high": 32.181399, "low": 31.554876, "close": 31.634434, "volume": 493394}, "trend_line": 30.631538, "activity_lines": {"activity_5": 31.880402, "activity_10": 31.687513, "activity_20": 31.356734, "activity_30": 31.096657}, "trend_signal": 1, "fair_value": 26.849566, "relative_strength": -2.47148, "rate_of_change": 0.2351038169855782, "market_dynamics": 0.027708, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.654324, "high": 32.758198, "low": 31.454035, "close": 32.748253, "volume": 859700}, "trend_line": 30.750765, "activity_lines": {"activity_5": 32.170128, "activity_10": 31.920417, "activity_20": 31.507349, "activity_30": 31.233219}, "trend_signal": 1, "fair_value": 26.905744, "relative_strength": -3.491844, "rate_of_change": 0.38922955811099724, "market_dynamics": 0.421225, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.797977, "high": 32.837756, "low": 32.261057, "close": 32.39024, "volume": 818416}, "trend_line": 30.883525, "activity_lines": {"activity_5": 32.266261, "activity_10": 32.059725, "activity_20": 31.6143, "activity_30": 31.338991}, "trend_signal": 1, "fair_value": 26.957484, "relative_strength": -2.421273, "rate_of_change": 0.4317290968208353, "market_dynamics": 0.694715, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.439964, "high": 32.957094, "low": 32.284626, "close": 32.877535, "volume": 665869}, "trend_line": 31.01566, "activity_lines": {"activity_5": 32.494992, "activity_10": 32.24776, "activity_20": 31.759535, "activity_30": 31.467637}, "trend_signal": 1, "fair_value": 27.012812, "relative_strength": -2.48704, "rate_of_change": 0.42784947637940185, "market_dynamics": 0.90868, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.056542, "high": 34.011243, "low": 32.877535, "close": 33.116211, "volume": 442606}, "trend_line": 31.145829, "activity_lines": {"activity_5": 32.759524, "activity_10": 32.44581, "activity_20": 31.919941, "activity_30": 31.603157}, "trend_signal": 1, "fair_value": 27.069325, "relative_strength": -2.827094, "rate_of_change": 0.4196879898734983, "market_dynamics": 1.19936, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.175879, "high": 33.69301, "low": 33.108553, "close": 33.484169, "volume": 787110}, "trend_line": 31.278672, "activity_lines": {"activity_5": 33.069802, "activity_10": 32.67882, "activity_20": 32.107593, "activity_30": 31.754017}, "trend_signal": 1, "fair_value": 27.128176, "relative_strength": -2.500753, "rate_of_change": 0.42651939044551085, "market_dynamics": 1.18482, "expectation": {"probability": 65.4518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.533893, "high": 33.563727, "low": 33.176078, "close": 33.334996, "volume": 682067}, "trend_line": 31.392321, "activity_lines": {"activity_5": 33.20704, "activity_10": 32.848605, "activity_20": 32.269501, "activity_30": 31.886683}, "trend_signal": 1, "fair_value": 27.184602, "relative_strength": -2.273608, "rate_of_change": 0.3633434309487269, "market_dynamics": 1.249979, "expectation": {"probability": 63.7696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.334996, "high": 33.514003, "low": 32.270902, "close": 32.738308, "volume": 1140045}, "trend_line": 31.483765, "activity_lines": {"activity_5": 33.106266, "activity_10": 32.878982, "activity_20": 32.362951, "activity_30": 31.973521}, "trend_signal": 1, "fair_value": 27.234635, "relative_strength": -2.149776, "rate_of_change": 0.29129416713087, "market_dynamics": 1.225586, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.90737, "high": 33.249471, "low": 32.63886, "close": 32.94327, "volume": 537896}, "trend_line": 31.588252, "activity_lines": {"activity_5": 33.050608, "activity_10": 32.932159, "activity_20": 32.464341, "activity_30": 32.067683}, "trend_signal": 1, "fair_value": 27.285605, "relative_strength": -2.09734, "rate_of_change": 0.3318758096434859, "market_dynamics": 1.084305, "expectation": {"probability": 64.1798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.768142, "high": 33.412665, "low": 32.038723, "close": 32.795387, "volume": 627510}, "trend_line": 31.675843, "activity_lines": {"activity_5": 32.941273, "activity_10": 32.94532, "activity_20": 32.539044, "activity_30": 32.145563}, "trend_signal": 1, "fair_value": 27.334365, "relative_strength": -1.950424, "rate_of_change": 0.27728979748546945, "market_dynamics": 0.712509, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.91486, "high": 33.311511, "low": 32.207977, "close": 32.347362, "volume": 592464}, "trend_line": 31.737057, "activity_lines": {"activity_5": 32.703985, "activity_10": 32.86188, "activity_20": 32.561781, "activity_30": 32.188886}, "trend_signal": 1, "fair_value": 27.378338, "relative_strength": -1.311831, "rate_of_change": 0.1932513682429846, "market_dynamics": 0.149161, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.188065, "high": 33.209162, "low": 32.09846, "close": 33.054245, "volume": 818345}, "trend_line": 31.814226, "activity_lines": {"activity_5": 32.778112, "activity_10": 32.894003, "activity_20": 32.645763, "activity_30": 32.273866}, "trend_signal": 1, "fair_value": 27.427694, "relative_strength": -1.959952, "rate_of_change": 0.24315108990730105, "market_dynamics": -0.129319, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.153806, "high": 33.372841, "low": 33.044289, "close": 33.303148, "volume": 1818717}, "trend_line": 31.901532, "activity_lines": {"activity_5": 32.953923, "activity_10": 32.965816, "activity_20": 32.744529, "activity_30": 32.369926}, "trend_signal": 1, "fair_value": 27.478344, "relative_strength": -2.820622, "rate_of_change": 0.2744244037242902, "market_dynamics": -0.139287, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.123938, "high": 33.571963, "low": 32.815299, "close": 33.223499, "volume": 1364745}, "trend_line": 31.965985, "activity_lines": {"activity_5": 33.065529, "activity_10": 33.00655, "activity_20": 32.820919, "activity_30": 32.455214}, "trend_signal": 1, "fair_value": 27.527448, "relative_strength": -1.991871, "rate_of_change": 0.20203731908549194, "market_dynamics": -0.096071, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.626133, "high": 33.55205, "low": 32.626133, "close": 33.213543, "volume": 994526}, "trend_line": 32.023814, "activity_lines": {"activity_5": 33.155134, "activity_10": 33.039183, "activity_20": 32.885971, "activity_30": 32.535702}, "trend_signal": 1, "fair_value": 27.575636, "relative_strength": -1.785439, "rate_of_change": 0.1809079244703446, "market_dynamics": 0.075917, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.352928, "high": 33.790997, "low": 33.074158, "close": 33.671523, "volume": 798683}, "trend_line": 32.110817, "activity_lines": {"activity_5": 33.369522, "activity_10": 33.153316, "activity_20": 32.985811, "activity_30": 32.642005}, "trend_signal": 1, "fair_value": 27.626861, "relative_strength": -1.817813, "rate_of_change": 0.2716821925083493, "market_dynamics": 0.074497, "expectation": {"probability": 62.4725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.711348, "high": 33.790997, "low": 33.128319, "close": 33.153806, "volume": 766847}, "trend_line": 32.186191, "activity_lines": {"activity_5": 33.32306, "activity_10": 33.169912, "activity_20": 33.025997, "activity_30": 32.709295}, "trend_signal": 1, "fair_value": 27.672919, "relative_strength": -1.691505, "rate_of_change": 0.23473086966302853, "market_dynamics": -0.13404, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.263323, "high": 33.273777, "low": 32.332428, "close": 32.904904, "volume": 832455}, "trend_line": 32.272804, "activity_lines": {"activity_5": 33.186993, "activity_10": 33.144548, "activity_20": 33.035243, "activity_30": 32.755664}, "trend_signal": 1, "fair_value": 27.716159, "relative_strength": -1.426153, "rate_of_change": 0.26909987578213224, "market_dynamics": -0.403731, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.014421, "high": 33.382797, "low": 31.46127, "close": 31.909294, "volume": 1659980}, "trend_line": 32.326561, "activity_lines": {"activity_5": 32.745606, "activity_10": 32.935134, "activity_20": 32.945087, "activity_30": 32.732211}, "trend_signal": 1, "fair_value": 27.750529, "relative_strength": -1.318922, "rate_of_change": 0.16657058989977255, "market_dynamics": -0.57238, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.680304, "high": 31.680304, "low": 30.784255, "close": 31.292016, "volume": 850951}, "trend_line": 32.341531, "activity_lines": {"activity_5": 32.186074, "activity_10": 32.632288, "activity_20": 32.797628, "activity_30": 32.665466}, "trend_signal": 0, "fair_value": 27.779321, "relative_strength": -0.920542, "rate_of_change": 0.0463086685899105, "market_dynamics": -0.827009, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.262148, "high": 31.700216, "low": 31.10524, "close": 31.560831, "volume": 651820}, "trend_line": 32.357846, "activity_lines": {"activity_5": 31.844248, "activity_10": 32.405651, "activity_20": 32.678963, "activity_30": 32.615099}, "trend_signal": 0, "fair_value": 27.809817, "relative_strength": -0.53144, "rate_of_change": 0.050445973012219945, "market_dynamics": -0.997529, "expectation": {"probability": 65.3578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.660392, "high": 32.108416, "low": 31.113304, "close": 31.192455, "volume": 542611}, "trend_line": 32.358239, "activity_lines": {"activity_5": 31.520343, "activity_10": 32.126337, "activity_20": 32.525566, "activity_30": 32.539912}, "trend_signal": 0, "fair_value": 27.836879, "relative_strength": -0.168805, "rate_of_change": 0.0012145431435560475, "market_dynamics": -1.078845, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.920803, "high": 31.594623, "low": 29.570571, "close": 29.73499, "volume": 1180370}, "trend_line": 32.34283, "activity_lines": {"activity_5": 30.841373, "activity_10": 31.61588, "activity_20": 32.240771, "activity_30": 32.37067}, "trend_signal": 0, "fair_value": 27.851943, "relative_strength": 4.610131, "rate_of_change": -0.04762002036018781, "market_dynamics": -1.129647, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.186926, "high": 30.880943, "low": 29.037454, "close": 30.751401, "volume": 2336214}, "trend_line": 32.333158, "activity_lines": {"activity_5": 30.712534, "activity_10": 31.355101, "activity_20": 32.065421, "activity_30": 32.267998}, "trend_signal": 0, "fair_value": 27.874773, "relative_strength": 2.387144, "rate_of_change": -0.029904618736214184, "market_dynamics": -1.014254, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.04038, "high": 31.04038, "low": 30.314444, "close": 30.462421, "volume": 1382704}, "trend_line": 32.303257, "activity_lines": {"activity_5": 30.564561, "activity_10": 31.086728, "activity_20": 31.872674, "activity_30": 32.147305}, "trend_signal": 0, "fair_value": 27.894989, "relative_strength": 2.883906, "rate_of_change": -0.09247782106528318, "market_dynamics": -0.922976, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.442492, "high": 31.239676, "low": 29.954814, "close": 31.239676, "volume": 574784}, "trend_line": 32.294629, "activity_lines": {"activity_5": 30.73098, "activity_10": 31.009693, "activity_20": 31.766588, "activity_30": 32.078687}, "trend_signal": 0, "fair_value": 27.920917, "relative_strength": 0.896476, "rate_of_change": -0.026709381038579588, "market_dynamics": -0.88234, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.169923, "high": 31.678128, "low": 31.010486, "close": 31.568515, "volume": 869225}, "trend_line": 32.292432, "activity_lines": {"activity_5": 31.028422, "activity_10": 31.036663, "activity_20": 31.702508, "activity_30": 32.031841}, "trend_signal": 0, "fair_value": 27.948976, "relative_strength": -0.868252, "rate_of_change": -0.006802988818984255, "market_dynamics": -0.855656, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.508726, "high": 32.356233, "low": 31.179888, "close": 31.608374, "volume": 741199}, "trend_line": 32.281287, "activity_lines": {"activity_5": 31.31408, "activity_10": 31.099704, "activity_20": 31.650636, "activity_30": 31.987708}, "trend_signal": 0, "fair_value": 27.97691, "relative_strength": -0.27149, "rate_of_change": -0.03451273041311684, "market_dynamics": -0.868998, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.066756, "high": 32.276017, "low": 31.643251, "close": 32.216228, "volume": 1210274}, "trend_line": 32.281122, "activity_lines": {"activity_5": 31.677464, "activity_10": 31.296837, "activity_20": 31.662036, "activity_30": 31.983511}, "trend_signal": 0, "fair_value": 28.009026, "relative_strength": -3.361624, "rate_of_change": -0.0005111320375656951, "market_dynamics": -0.651161, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.176368, "high": 32.295946, "low": 31.708022, "close": 31.797706, "volume": 710928}, "trend_line": 32.275625, "activity_lines": {"activity_5": 31.803685, "activity_10": 31.412294, "activity_20": 31.637038, "activity_30": 31.952322}, "trend_signal": 0, "fair_value": 28.037512, "relative_strength": -2.048864, "rate_of_change": -0.017028528314491094, "market_dynamics": -0.467754, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.126544, "high": 32.475313, "low": 32.036861, "close": 32.325841, "volume": 401472}, "trend_line": 32.298672, "activity_lines": {"activity_5": 32.016932, "activity_10": 31.614582, "activity_20": 31.66709, "activity_30": 31.955562}, "trend_signal": 0, "fair_value": 28.069515, "relative_strength": -2.078352, "rate_of_change": 0.07140682790807419, "market_dynamics": -0.227983, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.3657, "high": 32.834046, "low": 32.226193, "close": 32.764292, "volume": 721186}, "trend_line": 32.299206, "activity_lines": {"activity_5": 32.303918, "activity_10": 31.882678, "activity_20": 31.739001, "activity_30": 31.985602}, "trend_signal": 0, "fair_value": 28.104291, "relative_strength": -2.280628, "rate_of_change": 0.001653318749435597, "market_dynamics": 0.071789, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.88387, "high": 33.033342, "low": 32.624785, "close": 32.719451, "volume": 431424}, "trend_line": 32.31018, "activity_lines": {"activity_5": 32.496239, "activity_10": 32.114043, "activity_20": 31.808023, "activity_30": 32.012715}, "trend_signal": 0, "fair_value": 28.138226, "relative_strength": -1.99318, "rate_of_change": 0.033976067399317744, "market_dynamics": 0.195851, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.9038, "high": 33.0737, "low": 32.654679, "close": 32.754327, "volume": 442751}, "trend_line": 32.306073, "activity_lines": {"activity_5": 32.626114, "activity_10": 32.297486, "activity_20": 31.883146, "activity_30": 32.041369}, "trend_signal": 0, "fair_value": 28.17192, "relative_strength": -1.662151, "rate_of_change": -0.012711164097522036, "market_dynamics": 0.422887, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.63475, "high": 33.581407, "low": 32.63475, "close": 33.489531, "volume": 647668}, "trend_line": 32.318517, "activity_lines": {"activity_5": 32.965183, "activity_10": 32.578186, "activity_20": 32.030522, "activity_30": 32.117722}, "trend_signal": 0, "fair_value": 28.210453, "relative_strength": -2.740692, "rate_of_change": 0.0385190734881399, "market_dynamics": 0.598714, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.60063, "high": 33.699795, "low": 33.01202, "close": 33.665476, "volume": 421189}, "trend_line": 32.324561, "activity_lines": {"activity_5": 33.250112, "activity_10": 32.835837, "activity_20": 32.193341, "activity_30": 32.204622}, "trend_signal": 0, "fair_value": 28.249698, "relative_strength": -3.751996, "rate_of_change": 0.018701353159251786, "market_dynamics": 0.669093, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.590653, "high": 33.87997, "low": 33.540771, "close": 33.810135, "volume": 847015}, "trend_line": 32.340399, "activity_lines": {"activity_5": 33.493952, "activity_10": 33.075685, "activity_20": 32.369965, "activity_30": 32.300466}, "trend_signal": 0, "fair_value": 28.289416, "relative_strength": -2.981916, "rate_of_change": 0.048996798440650545, "market_dynamics": 0.803739, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.720347, "high": 34.129381, "low": 33.611504, "close": 34.089475, "volume": 697892}, "trend_line": 32.385437, "activity_lines": {"activity_5": 33.761182, "activity_10": 33.325564, "activity_20": 32.570068, "activity_30": 32.413309}, "trend_signal": 1, "fair_value": 28.330551, "relative_strength": -2.698365, "rate_of_change": 0.13926235109222135, "market_dynamics": 0.925006, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.049569, "high": 34.668108, "low": 33.791778, "close": 34.468579, "volume": 570192}, "trend_line": 32.436281, "activity_lines": {"activity_5": 34.063446, "activity_10": 33.599261, "activity_20": 32.800636, "activity_30": 32.547706}, "trend_signal": 1, "fair_value": 28.373776, "relative_strength": -2.97462, "rate_of_change": 0.15699649197260448, "market_dynamics": 1.011262, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.558367, "high": 34.708014, "low": 33.411077, "close": 33.87997, "volume": 556904}, "trend_line": 32.472434, "activity_lines": {"activity_5": 34.055222, "activity_10": 33.724986, "activity_20": 32.962958, "activity_30": 32.640847}, "trend_signal": 1, "fair_value": 28.412281, "relative_strength": -2.168242, "rate_of_change": 0.11145852386714361, "market_dynamics": 1.040967, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.98971, "high": 34.638179, "low": 33.810135, "close": 34.608249, "volume": 489607}, "trend_line": 32.547797, "activity_lines": {"activity_5": 34.26373, "activity_10": 33.945267, "activity_20": 33.182317, "activity_30": 32.778641}, "trend_signal": 1, "fair_value": 28.455309, "relative_strength": -2.380997, "rate_of_change": 0.2320830030788667, "market_dynamics": 1.069104, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.568344, "high": 35.536058, "low": 34.488532, "close": 34.907542, "volume": 632477}, "trend_line": 32.609573, "activity_lines": {"activity_5": 34.50915, "activity_10": 34.178465, "activity_20": 33.415668, "activity_30": 32.930883}, "trend_signal": 1, "fair_value": 28.499807, "relative_strength": -2.424519, "rate_of_change": 0.18980086424895276, "market_dynamics": 1.201497, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.927495, "high": 35.107071, "low": 34.381784, "close": 34.983363, "volume": 2625802}, "trend_line": 32.66558, "activity_lines": {"activity_5": 34.706683, "activity_10": 34.386482, "activity_20": 33.638549, "activity_30": 33.084031}, "trend_signal": 1, "fair_value": 28.544215, "relative_strength": -2.436918, "rate_of_change": 0.171750179004187, "market_dynamics": 1.411641, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.987354, "high": 35.301612, "low": 34.85347, "close": 35.017283, "volume": 750622}, "trend_line": 32.725373, "activity_lines": {"activity_5": 34.855931, "activity_10": 34.559503, "activity_20": 33.839669, "activity_30": 33.235753}, "trend_signal": 1, "fair_value": 28.588249, "relative_strength": -2.244857, "rate_of_change": 0.18304588499576344, "market_dynamics": 1.673319, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.598273, "high": 35.396388, "low": 34.581313, "close": 35.087118, "volume": 402795}, "trend_line": 32.787826, "activity_lines": {"activity_5": 34.991876, "activity_10": 34.704077, "activity_20": 34.027126, "activity_30": 33.388124}, "trend_signal": 1, "fair_value": 28.632161, "relative_strength": -2.301229, "rate_of_change": 0.19083968882495236, "market_dynamics": 1.831715, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.236765, "high": 35.575963, "low": 35.146977, "close": 35.526081, "volume": 484450}, "trend_line": 32.849644, "activity_lines": {"activity_5": 35.193666, "activity_10": 34.899416, "activity_20": 34.234366, "activity_30": 33.564786}, "trend_signal": 1, "fair_value": 28.678428, "relative_strength": -2.545746, "rate_of_change": 0.1885394902363922, "market_dynamics": 1.919866, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.605893, "high": 35.805421, "low": 35.351494, "close": 35.765516, "volume": 2447389}, "trend_line": 32.936701, "activity_lines": {"activity_5": 35.414079, "activity_10": 35.104459, "activity_20": 34.443998, "activity_30": 33.752906}, "trend_signal": 1, "fair_value": 28.725676, "relative_strength": -3.020185, "rate_of_change": 0.2650165706514247, "market_dynamics": 2.002391, "expectation": {"probability": 64.0477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.855304, "high": 35.994974, "low": 35.36137, "close": 35.770504, "volume": 926738}, "trend_line": 33.032221, "activity_lines": {"activity_5": 35.578956, "activity_10": 35.274856, "activity_20": 34.63412, "activity_30": 33.935732}, "trend_signal": 1, "fair_value": 28.77233, "relative_strength": -2.672623, "rate_of_change": 0.2900108301678438, "market_dynamics": 2.01554, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.815398, "high": 36.206706, "low": 35.727412, "close": 36.073203, "volume": 2424666}, "trend_line": 33.171018, "activity_lines": {"activity_5": 35.792257, "activity_10": 35.469726, "activity_20": 34.83325, "activity_30": 34.131925}, "trend_signal": 1, "fair_value": 28.820362, "relative_strength": -2.86646, "rate_of_change": 0.4201867019477641, "market_dynamics": 2.12022, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.116838, "high": 36.356486, "low": 35.452616, "close": 35.467794, "volume": 665820}, "trend_line": 33.310211, "activity_lines": {"activity_5": 35.73336, "activity_10": 35.525346, "activity_20": 34.956356, "activity_30": 34.280104}, "trend_signal": 1, "fair_value": 28.86381, "relative_strength": -2.079071, "rate_of_change": 0.41962233417137185, "market_dynamics": 1.781479, "expectation": {"probability": 63.3164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.6675, "high": 36.266618, "low": 35.427853, "close": 35.947088, "volume": 1012712}, "trend_line": 33.456419, "activity_lines": {"activity_5": 35.80885, "activity_10": 35.639241, "activity_20": 35.107633, "activity_30": 34.450225}, "trend_signal": 1, "fair_value": 28.909805, "relative_strength": -2.397391, "rate_of_change": 0.43892847151281733, "market_dynamics": 1.407352, "expectation": {"probability": 64.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.957074, "high": 36.49628, "low": 35.90495, "close": 36.446353, "volume": 1170116}, "trend_line": 33.631549, "activity_lines": {"activity_5": 36.022694, "activity_10": 35.819569, "activity_20": 35.289214, "activity_30": 34.643124}, "trend_signal": 1, "fair_value": 28.958428, "relative_strength": -2.851701, "rate_of_change": 0.5234570980235599, "market_dynamics": 1.202156, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.705971, "high": 36.855751, "low": 36.536221, "close": 36.795839, "volume": 1400959}, "trend_line": 33.866911, "activity_lines": {"activity_5": 36.307644, "activity_10": 36.035462, "activity_20": 35.486546, "activity_30": 34.847272}, "trend_signal": 1, "fair_value": 29.008668, "relative_strength": -2.540068, "rate_of_change": 0.6998250363074329, "market_dynamics": 0.971254, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.945618, "high": 36.945618, "low": 35.807294, "close": 36.3465, "volume": 1062691}, "trend_line": 34.053414, "activity_lines": {"activity_5": 36.374459, "activity_10": 36.136702, "activity_20": 35.621673, "activity_30": 35.007245}, "trend_signal": 1, "fair_value": 29.095247, "relative_strength": -2.096921, "rate_of_change": 0.5506938616279317, "market_dynamics": 1.00869, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.586148, "high": 37.145325, "low": 35.827265, "close": 36.306559, "volume": 926034}, "trend_line": 34.248219, "activity_lines": {"activity_5": 36.40974, "activity_10": 36.206513, "activity_20": 35.73589, "activity_30": 35.152609}, "trend_signal": 1, "fair_value": 29.180979, "relative_strength": -2.278564, "rate_of_change": 0.5720571805223476, "market_dynamics": 0.868471, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.977044, "high": 36.676015, "low": 35.352963, "close": 35.51772, "volume": 930331}, "trend_line": 34.39082, "activity_lines": {"activity_5": 36.126158, "activity_10": 36.110727, "activity_20": 35.761565, "activity_30": 35.234513}, "trend_signal": 1, "fair_value": 29.260192, "relative_strength": -2.463224, "rate_of_change": 0.4163749361682109, "market_dynamics": 0.390979, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.757368, "high": 36.735927, "low": 35.757368, "close": 36.656045, "volume": 585364}, "trend_line": 34.560405, "activity_lines": {"activity_5": 36.250641, "activity_10": 36.222061, "activity_20": 35.886832, "activity_30": 35.380656}, "trend_signal": 1, "fair_value": 29.345259, "relative_strength": -2.858249, "rate_of_change": 0.4931112430584818, "market_dynamics": 0.032507, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.336515, "high": 37.095398, "low": 36.206706, "close": 36.81581, "volume": 682915}, "trend_line": 34.733986, "activity_lines": {"activity_5": 36.414401, "activity_10": 36.346252, "activity_20": 36.013762, "activity_30": 35.526166}, "trend_signal": 1, "fair_value": 29.434759, "relative_strength": -2.692126, "rate_of_change": 0.502253952174457, "market_dynamics": -0.16643, "expectation": {"probability": 63.4089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.98556, "high": 37.285119, "low": 36.573067, "close": 36.66603, "volume": 864982}, "trend_line": 34.882313, "activity_lines": {"activity_5": 36.526902, "activity_10": 36.424204, "activity_20": 36.113445, "activity_30": 35.650814}, "trend_signal": 1, "fair_value": 29.525563, "relative_strength": -2.459405, "rate_of_change": 0.4270370812034123, "market_dynamics": -0.290405, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.975574, "high": 36.975574, "low": 36.146794, "close": 36.669325, "volume": 707067}, "trend_line": 35.0447, "activity_lines": {"activity_5": 36.619199, "activity_10": 36.491977, "activity_20": 36.202978, "activity_30": 35.766105}, "trend_signal": 1, "fair_value": 29.617076, "relative_strength": -2.495392, "rate_of_change": 0.46552818902804805, "market_dynamics": -0.21396, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.875721, "high": 37.115369, "low": 36.755898, "close": 37.050464, "volume": 717996}, "trend_line": 35.202187, "activity_lines": {"activity_5": 36.814358, "activity_10": 36.607202, "activity_20": 36.315528, "activity_30": 35.895509}, "trend_signal": 1, "fair_value": 29.711289, "relative_strength": -2.789899, "rate_of_change": 0.44938892328940827, "market_dynamics": -0.22696, "expectation": {"probability": 63.3885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.915663, "high": 37.065442, "low": 36.266618, "close": 36.8878, "volume": 658243}, "trend_line": 35.339638, "activity_lines": {"activity_5": 36.853113, "activity_10": 36.67279, "activity_20": 36.400956, "activity_30": 36.004259}, "trend_signal": 1, "fair_value": 29.803357, "relative_strength": -2.135095, "rate_of_change": 0.3904615358130978, "market_dynamics": -0.328266, "expectation": {"probability": 62.8018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.107608, "high": 37.422333, "low": 37.017686, "close": 37.277459, "volume": 2621373}, "trend_line": 35.491571, "activity_lines": {"activity_5": 37.006304, "activity_10": 36.801199, "activity_20": 36.514064, "activity_30": 36.129279}, "trend_signal": 1, "fair_value": 29.895341, "relative_strength": -2.563848, "rate_of_change": 0.42992234385649236, "market_dynamics": -0.158369, "expectation": {"probability": 63.1244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.197529, "high": 37.442315, "low": 36.96773, "close": 37.257477, "volume": 737924}, "trend_line": 35.641676, "activity_lines": {"activity_5": 37.122058, "activity_10": 36.917219, "activity_20": 36.614345, "activity_30": 36.243209}, "trend_signal": 1, "fair_value": 29.98721, "relative_strength": -2.205298, "rate_of_change": 0.4229314053187344, "market_dynamics": 0.001511, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.877808, "high": 37.087625, "low": 36.508231, "close": 36.947747, "volume": 1134372}, "trend_line": 35.75695, "activity_lines": {"activity_5": 37.095139, "activity_10": 36.96036, "activity_20": 36.674461, "activity_30": 36.327471}, "trend_signal": 1, "fair_value": 30.074211, "relative_strength": -2.614763, "rate_of_change": 0.32342474579480085, "market_dynamics": -0.029037, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.767904, "high": 37.507259, "low": 36.73793, "close": 37.037669, "volume": 1219487}, "trend_line": 35.869357, "activity_lines": {"activity_5": 37.079632, "activity_10": 37.008193, "activity_20": 36.73428, "activity_30": 36.410098}, "trend_signal": 1, "fair_value": 30.160075, "relative_strength": -2.685213, "rate_of_change": 0.314364060693089, "market_dynamics": -0.02486, "expectation": {"probability": 62.403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.997704, "high": 37.227503, "low": 36.228475, "close": 37.017686, "volume": 1648376}, "trend_line": 35.976275, "activity_lines": {"activity_5": 37.058317, "activity_10": 37.024757, "activity_20": 36.784998, "activity_30": 36.484184}, "trend_signal": 1, "fair_value": 30.246348, "relative_strength": -2.468082, "rate_of_change": 0.29807615452933905, "market_dynamics": -0.2415, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.827852, "high": 37.51725, "low": 36.399526, "close": 36.468166, "volume": 2342714}, "trend_line": 36.055565, "activity_lines": {"activity_5": 36.84517, "activity_10": 36.934834, "activity_20": 36.777419, "activity_30": 36.515919}, "trend_signal": 1, "fair_value": 30.329011, "relative_strength": -2.584645, "rate_of_change": 0.22039524658959356, "market_dynamics": -0.478361, "expectation": {"probability": 61.4419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.378244, "high": 36.8878, "low": 36.248358, "close": 36.797878, "volume": 780787}, "trend_line": 36.133208, "activity_lines": {"activity_5": 36.79588, "activity_10": 36.911178, "activity_20": 36.797918, "activity_30": 36.56381}, "trend_signal": 1, "fair_value": 30.417124, "relative_strength": -2.71253, "rate_of_change": 0.21534262464061207, "market_dynamics": -0.62459, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.628026, "high": 37.757041, "low": 36.49814, "close": 36.817861, "volume": 1161957}, "trend_line": 36.231138, "activity_lines": {"activity_5": 36.78389, "activity_10": 36.888759, "activity_20": 36.816869, "activity_30": 36.607981}, "trend_signal": 1, "fair_value": 30.503501, "relative_strength": -2.090715, "rate_of_change": 0.2710249253263039, "market_dynamics": -0.595646, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.968602, "high": 37.227503, "low": 35.568951, "close": 36.358262, "volume": 1344841}, "trend_line": 36.289471, "activity_lines": {"activity_5": 36.62736, "activity_10": 36.780076, "activity_20": 36.785621, "activity_30": 36.616183}, "trend_signal": 1, "fair_value": 30.591747, "relative_strength": -1.287241, "rate_of_change": 0.1610023952325139, "market_dynamics": -0.746612, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.02855, "high": 36.747922, "low": 35.888672, "close": 35.938628, "volume": 987039}, "trend_line": 36.323841, "activity_lines": {"activity_5": 36.376246, "activity_10": 36.607681, "activity_20": 36.712449, "activity_30": 36.593548}, "trend_signal": 1, "fair_value": 30.674833, "relative_strength": -0.870887, "rate_of_change": 0.09471066690391458, "market_dynamics": -0.842697, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.228375, "high": 36.398227, "low": 35.279204, "close": 35.429073, "volume": 1844333}, "trend_line": 36.338698, "activity_lines": {"activity_5": 36.027218, "activity_10": 36.359897, "activity_20": 36.593166, "activity_30": 36.535821}, "trend_signal": 0, "fair_value": 30.75365, "relative_strength": -0.415894, "rate_of_change": 0.040901511489380295, "market_dynamics": -0.839238, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.79875, "high": 35.928637, "low": 34.849579, "close": 34.85957, "volume": 1528212}, "trend_line": 36.333441, "activity_lines": {"activity_5": 35.557627, "activity_10": 36.042174, "activity_20": 36.426152, "activity_30": 36.440393}, "trend_signal": 0, "fair_value": 30.824628, "relative_strength": 0.284307, "rate_of_change": -0.014466671315522338, "market_dynamics": -1.009975, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.039413, "high": 36.08, "low": 34.654749, "close": 35.69, "volume": 1423547}, "trend_line": 36.353537, "activity_lines": {"activity_5": 35.494068, "activity_10": 35.919037, "activity_20": 36.345308, "activity_30": 36.398881}, "trend_signal": 0, "fair_value": 30.900689, "relative_strength": -0.552146, "rate_of_change": 0.05530992784306429, "market_dynamics": -1.019434, "expectation": {"probability": 64.709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.66, "high": 36.47, "low": 35.52, "close": 36.23, "volume": 2414839}, "trend_line": 36.377001, "activity_lines": {"activity_5": 35.685699, "activity_10": 35.91695, "activity_20": 36.318829, "activity_30": 36.390911}, "trend_signal": 0, "fair_value": 30.979055, "relative_strength": -2.389167, "rate_of_change": 0.06454392594590463, "market_dynamics": -0.839937, "expectation": {"probability": 64.8207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.2, "high": 36.63, "low": 36.17, "close": 36.51, "volume": 983963}, "trend_line": 36.401817, "activity_lines": {"activity_5": 35.979214, "activity_10": 35.980457, "activity_20": 36.315625, "activity_30": 36.399491}, "trend_signal": 0, "fair_value": 31.059085, "relative_strength": -5.647956, "rate_of_change": 0.068218927668065, "market_dynamics": -0.833929, "expectation": {"probability": 63.1633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.54, "high": 36.99, "low": 36.34, "close": 36.71, "volume": 967237}, "trend_line": 36.433134, "activity_lines": {"activity_5": 36.301305, "activity_10": 36.089558, "activity_20": 36.332163, "activity_30": 36.419374}, "trend_signal": 0, "fair_value": 31.139838, "relative_strength": -5.436964, "rate_of_change": 0.08603141980522942, "market_dynamics": -0.732115, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.65844, "high": 37.28807, "low": 36.398593, "close": 36.99824, "volume": 890250}, "trend_line": 36.463968, "activity_lines": {"activity_5": 36.63408, "activity_10": 36.246669, "activity_20": 36.376657, "activity_30": 36.455833}, "trend_signal": 0, "fair_value": 31.222541, "relative_strength": -5.414647, "rate_of_change": 0.08463175306301865, "market_dynamics": -0.51334, "expectation": {"probability": 64.1862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.978252, "high": 37.757794, "low": 36.898299, "close": 37.637864, "volume": 966456}, "trend_line": 36.536304, "activity_lines": {"activity_5": 37.037485, "activity_10": 36.516433, "activity_20": 36.480485, "activity_30": 36.531568}, "trend_signal": 0, "fair_value": 31.309267, "relative_strength": -5.805402, "rate_of_change": 0.1983766550036462, "market_dynamics": -0.324774, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.477958, "high": 38.107588, "low": 36.988246, "close": 37.867729, "volume": 1267922}, "trend_line": 36.600325, "activity_lines": {"activity_5": 37.387655, "activity_10": 36.813081, "activity_20": 36.601594, "activity_30": 36.617466}, "trend_signal": 1, "fair_value": 31.395515, "relative_strength": -5.307513, "rate_of_change": 0.17522571522285552, "market_dynamics": 0.060186, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.777782, "high": 38.4274, "low": 37.378017, "close": 38.30747, "volume": 6913938}, "trend_line": 36.662362, "activity_lines": {"activity_5": 37.775223, "activity_10": 37.162238, "activity_20": 36.76069, "activity_30": 36.727605}, "trend_signal": 1, "fair_value": 31.483783, "relative_strength": -4.89838, "rate_of_change": 0.16949849489042426, "market_dynamics": 0.579291, "expectation": {"probability": 62.9183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.537335, "high": 39.606706, "low": 38.317464, "close": 38.857147, "volume": 1249102}, "trend_line": 36.731073, "activity_lines": {"activity_5": 38.226185, "activity_10": 37.568265, "activity_20": 36.965377, "activity_30": 36.869204}, "trend_signal": 1, "fair_value": 31.57329, "relative_strength": -4.776766, "rate_of_change": 0.18741563895965133, "market_dynamics": 0.871236, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.737218, "high": 39.6167, "low": 38.027635, "close": 38.127576, "volume": 1302667}, "trend_line": 36.790442, "activity_lines": {"activity_5": 38.290813, "activity_10": 37.779315, "activity_20": 37.093058, "activity_30": 36.959301}, "trend_signal": 1, "fair_value": 31.657484, "relative_strength": -4.042767, "rate_of_change": 0.16163154286289613, "market_dynamics": 0.955103, "expectation": {"probability": 61.1704, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.497359, "high": 38.777194, "low": 37.407799, "close": 38.217523, "volume": 1491054}, "trend_line": 36.854141, "activity_lines": {"activity_5": 38.310135, "activity_10": 37.947301, "activity_20": 37.225162, "activity_30": 37.051371}, "trend_signal": 1, "fair_value": 31.739823, "relative_strength": -4.227282, "rate_of_change": 0.17314007806701462, "market_dynamics": 0.967259, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.107, "high": 40.096418, "low": 38.13767, "close": 38.617288, "volume": 716004}, "trend_line": 36.95746, "activity_lines": {"activity_5": 38.424068, "activity_10": 38.142016, "activity_20": 37.389293, "activity_30": 37.165122}, "trend_signal": 1, "fair_value": 31.825954, "relative_strength": -3.979262, "rate_of_change": 0.28034570117914037, "market_dynamics": 0.782647, "expectation": {"probability": 63.195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.527341, "high": 38.927106, "low": 37.772785, "close": 37.937688, "volume": 1324201}, "trend_line": 37.000181, "activity_lines": {"activity_5": 38.261497, "activity_10": 38.169762, "activity_20": 37.481178, "activity_30": 37.228362}, "trend_signal": 1, "fair_value": 31.904914, "relative_strength": -3.267812, "rate_of_change": 0.11559506524528534, "market_dynamics": 0.679665, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.067611, "high": 39.0, "low": 37.88272, "close": 38.6, "volume": 1144362}, "trend_line": 37.059654, "activity_lines": {"activity_5": 38.344349, "activity_10": 38.291971, "activity_20": 37.631759, "activity_30": 37.331577}, "trend_signal": 1, "fair_value": 31.989219, "relative_strength": -3.575961, "rate_of_change": 0.16073705152956982, "market_dynamics": 0.724621, "expectation": {"probability": 63.2091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.61, "high": 38.96, "low": 38.335, "close": 38.86, "volume": 1407321}, "trend_line": 37.132786, "activity_lines": {"activity_5": 38.531011, "activity_10": 38.427088, "activity_20": 37.79695, "activity_30": 37.447728}, "trend_signal": 1, "fair_value": 32.071505, "relative_strength": -4.119527, "rate_of_change": 0.19733589525687714, "market_dynamics": 0.791313, "expectation": {"probability": 63.2091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a2d98d-eef8-46a8-b513-191a176630f5/", "share_image": "https://sharemaestro.com/terminal/96a2d98d-eef8-46a8-b513-191a176630f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}