{"ticker": {"uuid": "96a2d98d-eef8-46a8-b513-191a176630f5", "symbol": "SFLR", "name": "INNOVATOR ETFS TRUST EQUITY MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFLR rose 8.18%, moving from 35.94 to 38.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.88"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.56, "high": 39.63, "low": 38.34, "close": 38.88, "volume": 1249102}, "trend_line": 36.734797, "activity_lines": {"activity_5": 38.248667, "activity_10": 37.584538, "activity_20": 36.974957, "activity_30": 36.875933}, "trend_signal": 1, "fair_value": 31.574003, "relative_strength": -4.725893, "rate_of_change": 0.18948148908983997, "market_dynamics": 0.878621, "expectation": {"probability": 63.0047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.96151, "high": 25.00174, "low": 24.835226, "close": 24.9934, "volume": 59202}, "trend_line": 23.466813, "activity_lines": {"activity_5": 24.73936, "activity_10": 24.484858, "activity_20": 24.075026, "activity_30": 23.798254}, "trend_signal": 1, "fair_value": 23.466813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.731216, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.031229, "high": 25.423722, "low": 24.99198, "close": 25.3726, "volume": 9382}, "trend_line": 23.548153, "activity_lines": {"activity_5": 25.000447, "activity_10": 24.679685, "activity_20": 24.224579, "activity_30": 23.921208}, "trend_signal": 1, "fair_value": 23.52829, "relative_strength": null, "rate_of_change": 0.3466171567481313, "market_dynamics": 1.873301, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.297174, "high": 25.330634, "low": 25.031358, "close": 25.1808, "volume": 278477}, "trend_line": 23.6155, "activity_lines": {"activity_5": 25.11334, "activity_10": 24.811491, "activity_20": 24.346355, "activity_30": 24.02654}, "trend_signal": 1, "fair_value": 23.579931, "relative_strength": null, "rate_of_change": 0.2859969527121792, "market_dynamics": 2.09957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.188354, "high": 25.650698, "low": 25.130303, "close": 25.62, "volume": 24449}, "trend_line": 23.689977, "activity_lines": {"activity_5": 25.321447, "activity_10": 25.001771, "activity_20": 24.502637, "activity_30": 24.155862}, "trend_signal": 1, "fair_value": 23.641752, "relative_strength": null, "rate_of_change": 0.31537337765449863, "market_dynamics": 2.157802, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.574047, "high": 25.670471, "low": 25.444169, "close": 25.4484, "volume": 35317}, "trend_line": 23.776463, "activity_lines": {"activity_5": 25.4002, "activity_10": 25.131858, "activity_20": 24.632762, "activity_30": 24.269309}, "trend_signal": 1, "fair_value": 23.694888, "relative_strength": null, "rate_of_change": 0.365074225272573, "market_dynamics": 2.157645, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.522878, "high": 26.13281, "low": 25.454004, "close": 26.0233, "volume": 101208}, "trend_line": 23.89389, "activity_lines": {"activity_5": 25.63362, "activity_10": 25.342185, "activity_20": 24.808708, "activity_30": 24.414266}, "trend_signal": 1, "fair_value": 23.761414, "relative_strength": null, "rate_of_change": 0.4938791779079978, "market_dynamics": 2.224976, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.049069, "high": 26.260907, "low": 26.049069, "close": 26.1818, "volume": 1415704}, "trend_line": 24.020173, "activity_lines": {"activity_5": 25.851213, "activity_10": 25.546298, "activity_20": 24.985601, "activity_30": 24.561873}, "trend_signal": 1, "fair_value": 23.828647, "relative_strength": null, "rate_of_change": 0.528515867445614, "market_dynamics": 2.242707, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.241162, "high": 26.506821, "low": 26.191966, "close": 26.4775, "volume": 112531}, "trend_line": 24.157647, "activity_lines": {"activity_5": 26.113427, "activity_10": 25.766482, "activity_20": 25.177139, "activity_30": 24.720411}, "trend_signal": 1, "fair_value": 23.900238, "relative_strength": null, "rate_of_change": 0.5723272684172632, "market_dynamics": 2.242456, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.565852, "high": 26.565852, "low": 25.9816, "close": 25.9816, "volume": 114091}, "trend_line": 24.27286, "activity_lines": {"activity_5": 26.123893, "activity_10": 25.858965, "activity_20": 25.302944, "activity_30": 24.838085}, "trend_signal": 1, "fair_value": 23.955011, "relative_strength": null, "rate_of_change": 0.47692144851690516, "market_dynamics": 2.119932, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.083777, "high": 26.221526, "low": 25.828056, "close": 25.8682, "volume": 67485}, "trend_line": 24.370867, "activity_lines": {"activity_5": 26.072453, "activity_10": 25.904578, "activity_20": 25.403643, "activity_30": 24.94101}, "trend_signal": 1, "fair_value": 24.004067, "relative_strength": null, "rate_of_change": 0.4037719494118084, "market_dynamics": 1.840974, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.796997, "high": 26.019756, "low": 25.306414, "close": 25.4419, "volume": 56399}, "trend_line": 24.454737, "activity_lines": {"activity_5": 25.850927, "activity_10": 25.854967, "activity_20": 25.450721, "activity_30": 25.010109}, "trend_signal": 1, "fair_value": 24.040013, "relative_strength": null, "rate_of_change": 0.34414040337588725, "market_dynamics": 1.240196, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.808244, "high": 25.837762, "low": 25.424515, "close": 25.6396, "volume": 72244}, "trend_line": 24.530203, "activity_lines": {"activity_5": 25.73406, "activity_10": 25.833147, "activity_20": 25.508747, "activity_30": 25.086552}, "trend_signal": 1, "fair_value": 24.079027, "relative_strength": null, "rate_of_change": 0.3085946088890618, "market_dynamics": 0.663796, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.700027, "high": 26.251023, "low": 25.694616, "close": 26.1729, "volume": 315557}, "trend_line": 24.614533, "activity_lines": {"activity_5": 25.831107, "activity_10": 25.903436, "activity_20": 25.608919, "activity_30": 25.192532}, "trend_signal": 1, "fair_value": 24.128881, "relative_strength": null, "rate_of_change": 0.34378027772538755, "market_dynamics": 0.320817, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.191988, "high": 26.191988, "low": 25.906651, "close": 26.0444, "volume": 44641}, "trend_line": 24.697377, "activity_lines": {"activity_5": 25.905627, "activity_10": 25.932324, "activity_20": 25.68653, "activity_30": 25.284782}, "trend_signal": 1, "fair_value": 24.173428, "relative_strength": null, "rate_of_change": 0.3365653941108609, "market_dynamics": -0.038279, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.083714, "high": 26.300176, "low": 25.783618, "close": 26.005, "volume": 202492}, "trend_line": 24.778453, "activity_lines": {"activity_5": 25.962827, "activity_10": 25.946331, "activity_20": 25.750773, "activity_30": 25.369145}, "trend_signal": 1, "fair_value": 24.215055, "relative_strength": null, "rate_of_change": 0.3282777762189057, "market_dynamics": -0.117456, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.005009, "high": 26.092184, "low": 25.357983, "close": 25.3753, "volume": 132193}, "trend_line": 24.855887, "activity_lines": {"activity_5": 25.801007, "activity_10": 25.835727, "activity_20": 25.746034, "activity_30": 25.407651}, "trend_signal": 1, "fair_value": 24.240838, "relative_strength": null, "rate_of_change": 0.3125053852232027, "market_dynamics": -0.284795, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.385109, "high": 25.483517, "low": 25.01571, "close": 25.2472, "volume": 321348}, "trend_line": 24.919357, "activity_lines": {"activity_5": 25.600927, "activity_10": 25.713615, "activity_20": 25.723006, "activity_30": 25.432897}, "trend_signal": 1, "fair_value": 24.262715, "relative_strength": null, "rate_of_change": 0.25535198160501116, "market_dynamics": -0.531425, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.207911, "high": 25.463929, "low": 24.961546, "close": 25.3999, "volume": 514372}, "trend_line": 25.01296, "activity_lines": {"activity_5": 25.477907, "activity_10": 25.636258, "activity_20": 25.709099, "activity_30": 25.4639}, "trend_signal": 1, "fair_value": 24.286911, "relative_strength": null, "rate_of_change": 0.37562365674201825, "market_dynamics": -0.649076, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.316137, "high": 25.700311, "low": 25.296435, "close": 25.523, "volume": 206471}, "trend_line": 25.09782, "activity_lines": {"activity_5": 25.447453, "activity_10": 25.600876, "activity_20": 25.702216, "activity_30": 25.496805}, "trend_signal": 1, "fair_value": 24.312663, "relative_strength": null, "rate_of_change": 0.33926412547734874, "market_dynamics": -0.784411, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.680693, "high": 25.784125, "low": 25.0404, "close": 25.0404, "volume": 148766}, "trend_line": 25.161377, "activity_lines": {"activity_5": 25.290893, "activity_10": 25.486087, "activity_20": 25.644679, "activity_30": 25.493101}, "trend_signal": 1, "fair_value": 24.327514, "relative_strength": null, "rate_of_change": 0.25323713374310186, "market_dynamics": -0.824659, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.912325, "high": 25.168442, "low": 24.439493, "close": 24.538, "volume": 150810}, "trend_line": 25.18641, "activity_lines": {"activity_5": 25.031173, "activity_10": 25.295004, "activity_20": 25.538597, "activity_30": 25.452883}, "trend_signal": 0, "fair_value": 24.331724, "relative_strength": null, "rate_of_change": 0.09948978547556031, "market_dynamics": -0.895377, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.715306, "high": 25.385151, "low": 24.589513, "close": 25.3753, "volume": 150718}, "trend_line": 25.238107, "activity_lines": {"activity_5": 25.106373, "activity_10": 25.272591, "activity_20": 25.514427, "activity_30": 25.465069}, "trend_signal": 0, "fair_value": 24.352186, "relative_strength": null, "rate_of_change": 0.20525751784395146, "market_dynamics": -0.964268, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.306287, "high": 25.621508, "low": 25.306287, "close": 25.5033, "volume": 246071}, "trend_line": 25.288053, "activity_lines": {"activity_5": 25.2157, "activity_10": 25.278256, "activity_20": 25.502434, "activity_30": 25.482179}, "trend_signal": 0, "fair_value": 24.374323, "relative_strength": -1.278817, "rate_of_change": 0.19789915305455374, "market_dynamics": -0.926405, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.543464, "high": 26.153516, "low": 25.488596, "close": 25.9171, "volume": 1180775}, "trend_line": 25.35111, "activity_lines": {"activity_5": 25.456067, "activity_10": 25.371333, "activity_20": 25.528315, "activity_30": 25.522762}, "trend_signal": 1, "fair_value": 24.403432, "relative_strength": -1.899654, "rate_of_change": 0.24935490288634332, "market_dynamics": -0.599272, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.956496, "high": 26.478483, "low": 25.897392, "close": 26.0156, "volume": 277267}, "trend_line": 25.414543, "activity_lines": {"activity_5": 25.702993, "activity_10": 25.484633, "activity_20": 25.562162, "activity_30": 25.565633}, "trend_signal": 1, "fair_value": 24.433287, "relative_strength": -2.45931, "rate_of_change": 0.25021784056003804, "market_dynamics": -0.317137, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.004403, "high": 26.296277, "low": 25.966281, "close": 26.2618, "volume": 506596}, "trend_line": 25.48672, "activity_lines": {"activity_5": 25.966973, "activity_10": 25.642504, "activity_20": 25.616756, "activity_30": 25.620294}, "trend_signal": 1, "fair_value": 24.466533, "relative_strength": -2.313299, "rate_of_change": 0.28399881123182086, "market_dynamics": 0.039961, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.153438, "high": 26.389853, "low": 25.995828, "close": 26.3406, "volume": 122253}, "trend_line": 25.561117, "activity_lines": {"activity_5": 26.1423, "activity_10": 25.798584, "activity_20": 25.677719, "activity_30": 25.675383}, "trend_signal": 1, "fair_value": 24.499998, "relative_strength": -2.196641, "rate_of_change": 0.29190496070110694, "market_dynamics": 0.239727, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.37022, "high": 26.823351, "low": 26.301266, "close": 26.8135, "volume": 184392}, "trend_line": 25.641133, "activity_lines": {"activity_5": 26.410907, "activity_10": 26.020765, "activity_20": 25.782963, "activity_30": 25.756182}, "trend_signal": 1, "fair_value": 24.540586, "relative_strength": -2.693583, "rate_of_change": 0.3130379630905822, "market_dynamics": 0.324079, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.803596, "high": 27.049862, "low": 26.774044, "close": 26.9946, "volume": 207674}, "trend_line": 25.72303, "activity_lines": {"activity_5": 26.652533, "activity_10": 26.250173, "activity_20": 25.903856, "activity_30": 25.843503}, "trend_signal": 1, "fair_value": 24.582897, "relative_strength": -2.853986, "rate_of_change": 0.31939696268492285, "market_dynamics": 0.497532, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.250305, "high": 27.319695, "low": 27.055816, "close": 27.0917, "volume": 62954}, "trend_line": 25.79629, "activity_lines": {"activity_5": 26.854693, "activity_10": 26.470478, "activity_20": 26.029172, "activity_30": 25.931804}, "trend_signal": 1, "fair_value": 24.625419, "relative_strength": -2.770238, "rate_of_change": 0.28480315110621746, "market_dynamics": 0.585104, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.022318, "high": 27.03223, "low": 26.675369, "close": 26.7401, "volume": 361617}, "trend_line": 25.854513, "activity_lines": {"activity_5": 26.867913, "activity_10": 26.58956, "activity_20": 26.115176, "activity_30": 25.992695}, "trend_signal": 1, "fair_value": 24.660663, "relative_strength": -2.459352, "rate_of_change": 0.22570299837690494, "market_dynamics": 0.742331, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.744725, "high": 27.26019, "low": 26.744725, "close": 27.1909, "volume": 504917}, "trend_line": 25.915123, "activity_lines": {"activity_5": 26.999513, "activity_10": 26.750567, "activity_20": 26.237932, "activity_30": 26.078914}, "trend_signal": 1, "fair_value": 24.702143, "relative_strength": -2.593742, "rate_of_change": 0.23442715784281254, "market_dynamics": 0.848094, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.091701, "high": 27.4783, "low": 26.933096, "close": 27.4783, "volume": 129304}, "trend_line": 25.991707, "activity_lines": {"activity_5": 27.170227, "activity_10": 26.930818, "activity_20": 26.380672, "activity_30": 26.179764}, "trend_signal": 1, "fair_value": 24.746919, "relative_strength": -2.678633, "rate_of_change": 0.2955185665142335, "market_dynamics": 0.852976, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.557572, "high": 27.6567, "low": 27.448531, "close": 27.6567, "volume": 164532}, "trend_line": 26.059597, "activity_lines": {"activity_5": 27.356087, "activity_10": 27.107596, "activity_20": 26.534186, "activity_30": 26.287183}, "trend_signal": 1, "fair_value": 24.793106, "relative_strength": -2.991484, "rate_of_change": 0.2611986969536031, "market_dynamics": 0.900699, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.676516, "high": 28.059745, "low": 27.527824, "close": 27.9739, "volume": 97637}, "trend_line": 26.14378, "activity_lines": {"activity_5": 27.60354, "activity_10": 27.310418, "activity_20": 26.710232, "activity_30": 26.410686}, "trend_signal": 1, "fair_value": 24.842806, "relative_strength": -3.204546, "rate_of_change": 0.323040298742914, "market_dynamics": 1.011944, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.072993, "high": 28.320714, "low": 27.90517, "close": 28.3109, "volume": 624718}, "trend_line": 26.220033, "activity_lines": {"activity_5": 27.904513, "activity_10": 27.538907, "activity_20": 26.908998, "activity_30": 26.5505}, "trend_signal": 1, "fair_value": 24.896162, "relative_strength": -3.309418, "rate_of_change": 0.29166784604216084, "market_dynamics": 1.217912, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.261362, "high": 28.46953, "low": 27.978847, "close": 28.2911, "volume": 286810}, "trend_line": 26.290343, "activity_lines": {"activity_5": 28.094167, "activity_10": 27.72654, "activity_20": 27.091899, "activity_30": 26.684117}, "trend_signal": 1, "fair_value": 24.9476, "relative_strength": -2.982131, "rate_of_change": 0.268153743361037, "market_dynamics": 1.444757, "expectation": {"probability": 65.9121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.271255, "high": 28.975063, "low": 28.013919, "close": 28.6526, "volume": 135888}, "trend_line": 26.362847, "activity_lines": {"activity_5": 28.330973, "activity_10": 27.944436, "activity_20": 27.294734, "activity_30": 26.836521}, "trend_signal": 1, "fair_value": 25.002899, "relative_strength": -3.2723, "rate_of_change": 0.2757818716933384, "market_dynamics": 1.622365, "expectation": {"probability": 67.6402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.15352, "high": 29.15352, "low": 28.578578, "close": 28.9057, "volume": 254474}, "trend_line": 26.460317, "activity_lines": {"activity_5": 28.57386, "activity_10": 28.174913, "activity_20": 27.506184, "activity_30": 27.000576}, "trend_signal": 1, "fair_value": 25.060293, "relative_strength": -3.296729, "rate_of_change": 0.369724863175822, "market_dynamics": 1.801464, "expectation": {"probability": 68.5941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.895826, "high": 29.173384, "low": 28.519139, "close": 28.876, "volume": 480884}, "trend_line": 26.560577, "activity_lines": {"activity_5": 28.72358, "activity_10": 28.365242, "activity_20": 27.698698, "activity_30": 27.156427}, "trend_signal": 1, "fair_value": 25.115593, "relative_strength": -3.086571, "rate_of_change": 0.37890702518793967, "market_dynamics": 1.90829, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.846274, "high": 29.173298, "low": 28.697582, "close": 28.8661, "volume": 378857}, "trend_line": 26.674717, "activity_lines": {"activity_5": 28.80986, "activity_10": 28.521329, "activity_20": 27.872004, "activity_30": 27.30517}, "trend_signal": 1, "fair_value": 25.169171, "relative_strength": -2.963045, "rate_of_change": 0.42973464017744256, "market_dynamics": 2.052003, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.133665, "high": 29.877124, "low": 28.905671, "close": 29.4707, "volume": 425279}, "trend_line": 26.80242, "activity_lines": {"activity_5": 29.06066, "activity_10": 28.748689, "activity_20": 28.082281, "activity_30": 27.485556}, "trend_signal": 1, "fair_value": 25.229756, "relative_strength": -3.005307, "rate_of_change": 0.47874172385784014, "market_dynamics": 2.198916, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.528644, "high": 29.7767, "low": 29.419499, "close": 29.7767, "volume": 416321}, "trend_line": 26.922547, "activity_lines": {"activity_5": 29.33482, "activity_10": 28.990235, "activity_20": 28.3022, "activity_30": 27.677445}, "trend_signal": 1, "fair_value": 25.292908, "relative_strength": -2.28147, "rate_of_change": 0.44819460332313305, "market_dynamics": 2.26049, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.885812, "high": 30.014801, "low": 29.165953, "close": 29.479, "volume": 953914}, "trend_line": 27.037033, "activity_lines": {"activity_5": 29.434807, "activity_10": 29.135864, "activity_20": 28.473416, "activity_30": 27.842378}, "trend_signal": 1, "fair_value": 25.350252, "relative_strength": -2.321343, "rate_of_change": 0.4252420842649078, "market_dynamics": 2.226243, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.518679, "high": 29.56829, "low": 29.072178, "close": 29.1714, "volume": 768623}, "trend_line": 27.14258, "activity_lines": {"activity_5": 29.39404, "activity_10": 29.192433, "activity_20": 28.598375, "activity_30": 27.980079}, "trend_signal": 1, "fair_value": 25.401889, "relative_strength": -1.843322, "rate_of_change": 0.390379373358008, "market_dynamics": 2.134784, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.270636, "high": 29.369858, "low": 28.3181, "close": 28.4074, "volume": 709922}, "trend_line": 27.24365, "activity_lines": {"activity_5": 29.078913, "activity_10": 29.08832, "activity_20": 28.635545, "activity_30": 28.06168}, "trend_signal": 1, "fair_value": 25.441963, "relative_strength": -1.327689, "rate_of_change": 0.3723669599573806, "market_dynamics": 1.552918, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.546376, "high": 29.032567, "low": 28.407166, "close": 28.9135, "volume": 326693}, "trend_line": 27.36586, "activity_lines": {"activity_5": 28.963067, "activity_10": 29.074471, "activity_20": 28.710698, "activity_30": 28.169412}, "trend_signal": 1, "fair_value": 25.487641, "relative_strength": -2.095777, "rate_of_change": 0.44858159607836173, "market_dynamics": 0.905986, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.033393, "high": 29.320245, "low": 28.630648, "close": 29.2111, "volume": 483604}, "trend_line": 27.4929, "activity_lines": {"activity_5": 28.983567, "activity_10": 29.103415, "activity_20": 28.801942, "activity_30": 28.28846}, "trend_signal": 1, "fair_value": 25.535997, "relative_strength": -1.60534, "rate_of_change": 0.4642280564177313, "market_dynamics": 0.320066, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.310377, "high": 29.617967, "low": 29.227724, "close": 29.4989, "volume": 497623}, "trend_line": 27.62543, "activity_lines": {"activity_5": 29.137707, "activity_10": 29.174531, "activity_20": 28.909178, "activity_30": 28.417879}, "trend_signal": 1, "fair_value": 25.586804, "relative_strength": -2.367584, "rate_of_change": 0.4820517297193192, "market_dynamics": -0.183864, "expectation": {"probability": 62.8955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.657599, "high": 29.941376, "low": 29.498843, "close": 29.9255, "volume": 570851}, "trend_line": 27.788267, "activity_lines": {"activity_5": 29.43272, "activity_10": 29.312425, "activity_20": 29.045118, "activity_30": 28.566271}, "trend_signal": 1, "fair_value": 25.641724, "relative_strength": -2.480827, "rate_of_change": 0.5894460285324054, "market_dynamics": -0.125994, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.965233, "high": 30.163678, "low": 29.710926, "close": 29.995, "volume": 363488}, "trend_line": 27.970167, "activity_lines": {"activity_5": 29.700627, "activity_10": 29.443875, "activity_20": 29.174182, "activity_30": 28.708641}, "trend_signal": 1, "fair_value": 25.69614, "relative_strength": -2.167539, "rate_of_change": 0.6545928178968441, "market_dynamics": -0.040645, "expectation": {"probability": 64.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.94017, "high": 30.064496, "low": 29.335209, "close": 29.8087, "volume": 287099}, "trend_line": 28.117947, "activity_lines": {"activity_5": 29.800593, "activity_10": 29.520925, "activity_20": 29.270004, "activity_30": 28.827256}, "trend_signal": 1, "fair_value": 25.746912, "relative_strength": -2.312526, "rate_of_change": 0.5283486509036607, "market_dynamics": -0.078918, "expectation": {"probability": 63.8318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.965186, "high": 30.243009, "low": 29.657597, "close": 30.1676, "volume": 462531}, "trend_line": 28.273423, "activity_lines": {"activity_5": 29.960513, "activity_10": 29.657085, "activity_20": 29.387541, "activity_30": 28.959492}, "trend_signal": 1, "fair_value": 25.800823, "relative_strength": -2.284716, "rate_of_change": 0.552942218718885, "market_dynamics": -0.049193, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.044653, "high": 30.590378, "low": 30.044653, "close": 30.511, "volume": 324529}, "trend_line": 28.426553, "activity_lines": {"activity_5": 30.171133, "activity_10": 29.848575, "activity_20": 29.524977, "activity_30": 29.103851}, "trend_signal": 1, "fair_value": 25.857572, "relative_strength": -2.699733, "rate_of_change": 0.5416040357051826, "market_dynamics": -0.065828, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.580444, "high": 30.798734, "low": 30.521704, "close": 30.7392, "volume": 518904}, "trend_line": 28.584007, "activity_lines": {"activity_5": 30.390347, "activity_10": 30.062791, "activity_20": 29.670554, "activity_30": 29.253054}, "trend_signal": 1, "fair_value": 25.915687, "relative_strength": -2.517541, "rate_of_change": 0.5538976181881825, "market_dynamics": 0.071875, "expectation": {"probability": 66.5155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.674067, "high": 31.041599, "low": 30.5648, "close": 30.684, "volume": 345959}, "trend_line": 28.731413, "activity_lines": {"activity_5": 30.536913, "activity_10": 30.238465, "activity_20": 29.797706, "activity_30": 29.388538}, "trend_signal": 1, "fair_value": 25.971785, "relative_strength": -2.568674, "rate_of_change": 0.5156939683089223, "market_dynamics": 0.198933, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.862768, "high": 31.2899, "low": 30.703835, "close": 31.2899, "volume": 504722}, "trend_line": 28.89639, "activity_lines": {"activity_5": 30.839513, "activity_10": 30.482911, "activity_20": 29.971262, "activity_30": 29.553602}, "trend_signal": 1, "fair_value": 26.033623, "relative_strength": -2.432557, "rate_of_change": 0.5742042690347334, "market_dynamics": 0.426276, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.230268, "high": 31.548133, "low": 31.230268, "close": 31.4786, "volume": 569625}, "trend_line": 29.051893, "activity_lines": {"activity_5": 31.106267, "activity_10": 30.718458, "activity_20": 30.14851, "activity_30": 29.720196}, "trend_signal": 1, "fair_value": 26.096209, "relative_strength": -2.700231, "rate_of_change": 0.5381398852936284, "market_dynamics": 0.757328, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.488531, "high": 31.637531, "low": 30.981934, "close": 31.0614, "volume": 1051582}, "trend_line": 29.187453, "activity_lines": {"activity_5": 31.146553, "activity_10": 30.836924, "activity_20": 30.272567, "activity_30": 29.849841}, "trend_signal": 1, "fair_value": 26.152632, "relative_strength": -1.996343, "rate_of_change": 0.46661331156631236, "market_dynamics": 0.994937, "expectation": {"probability": 64.4411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.170733, "high": 31.428999, "low": 30.443118, "close": 30.8926, "volume": 1063762}, "trend_line": 29.31415, "activity_lines": {"activity_5": 31.09388, "activity_10": 30.896289, "activity_20": 30.370282, "activity_30": 29.959851}, "trend_signal": 1, "fair_value": 26.20589, "relative_strength": -1.648155, "rate_of_change": 0.43408035637779036, "market_dynamics": 1.30339, "expectation": {"probability": 63.2082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.912431, "high": 31.200497, "low": 30.098, "close": 30.3065, "volume": 474509}, "trend_line": 29.43303, "activity_lines": {"activity_5": 30.835613, "activity_10": 30.831507, "activity_20": 30.402576, "activity_30": 30.023873}, "trend_signal": 1, "fair_value": 26.251452, "relative_strength": -1.355775, "rate_of_change": 0.4055379398686204, "market_dynamics": 1.00494, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.670801, "high": 30.306533, "low": 29.462202, "close": 30.2966, "volume": 963575}, "trend_line": 29.536553, "activity_lines": {"activity_5": 30.599213, "activity_10": 30.759262, "activity_20": 30.427068, "activity_30": 30.079588}, "trend_signal": 1, "fair_value": 26.295904, "relative_strength": -1.338174, "rate_of_change": 0.35172389658829795, "market_dynamics": 0.587127, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.346235, "high": 30.912433, "low": 30.177369, "close": 30.8429, "volume": 471083}, "trend_line": 29.648707, "activity_lines": {"activity_5": 30.611133, "activity_10": 30.777473, "activity_20": 30.499656, "activity_30": 30.163868}, "trend_signal": 1, "fair_value": 26.345328, "relative_strength": -3.310527, "rate_of_change": 0.37971255481301525, "market_dynamics": 0.113358, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.932334, "high": 31.111133, "low": 30.847106, "close": 31.0714, "volume": 572233}, "trend_line": 29.76253, "activity_lines": {"activity_5": 30.7416, "activity_10": 30.824951, "activity_20": 30.588928, "activity_30": 30.255655}, "trend_signal": 1, "fair_value": 26.396146, "relative_strength": -3.826436, "rate_of_change": 0.38390544316148423, "market_dynamics": -0.316266, "expectation": {"probability": 62.8053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.111067, "high": 31.312713, "low": 30.803135, "close": 31.1806, "volume": 720073}, "trend_line": 29.86942, "activity_lines": {"activity_5": 30.9078, "activity_10": 30.882095, "activity_20": 30.681018, "activity_30": 30.347143}, "trend_signal": 1, "fair_value": 26.447045, "relative_strength": -3.640707, "rate_of_change": 0.35914285512689925, "market_dynamics": -0.278862, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.101232, "high": 31.101232, "low": 30.097073, "close": 30.1973, "volume": 558324}, "trend_line": 29.9323, "activity_lines": {"activity_5": 30.727033, "activity_10": 30.752431, "activity_20": 30.669892, "activity_30": 30.368297}, "trend_signal": 1, "fair_value": 26.486521, "relative_strength": -2.541172, "rate_of_change": 0.21051630731363322, "market_dynamics": -0.505504, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.366135, "high": 31.379333, "low": 30.12853, "close": 31.0416, "volume": 609014}, "trend_line": 30.023983, "activity_lines": {"activity_5": 30.83498, "activity_10": 30.785125, "activity_20": 30.730652, "activity_30": 30.439864}, "trend_signal": 1, "fair_value": 26.53397, "relative_strength": -3.54514, "rate_of_change": 0.30630121975257407, "market_dynamics": -0.57756, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.922335, "high": 31.468567, "low": 30.922335, "close": 31.3594, "volume": 660911}, "trend_line": 30.11421, "activity_lines": {"activity_5": 30.999193, "activity_10": 30.880116, "activity_20": 30.811546, "activity_30": 30.52602}, "trend_signal": 1, "fair_value": 26.583716, "relative_strength": -3.775626, "rate_of_change": 0.30051642382024635, "market_dynamics": -0.622868, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.299834, "high": 31.985232, "low": 31.279967, "close": 31.4985, "volume": 508990}, "trend_line": 30.200637, "activity_lines": {"activity_5": 31.17534, "activity_10": 31.002565, "activity_20": 30.895457, "activity_30": 30.615329}, "trend_signal": 1, "fair_value": 26.633867, "relative_strength": -3.740301, "rate_of_change": 0.2869974008947951, "market_dynamics": -0.723042, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.485228, "high": 31.6344, "low": 31.266443, "close": 31.6344, "volume": 866266}, "trend_line": 30.292583, "activity_lines": {"activity_5": 31.368313, "activity_10": 31.141776, "activity_20": 30.982789, "activity_30": 30.70783}, "trend_signal": 1, "fair_value": 26.684378, "relative_strength": -3.426537, "rate_of_change": 0.30445053195401167, "market_dynamics": -0.443158, "expectation": {"probability": 64.9472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.46535, "high": 31.982479, "low": 31.336067, "close": 31.9427, "volume": 713035}, "trend_line": 30.395137, "activity_lines": {"activity_5": 31.6338, "activity_10": 31.323555, "activity_20": 31.091345, "activity_30": 30.814289}, "trend_signal": 1, "fair_value": 26.736961, "relative_strength": -3.438661, "rate_of_change": 0.33854491708415163, "market_dynamics": -0.262766, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.962635, "high": 32.360427, "low": 31.694125, "close": 32.2212, "volume": 448404}, "trend_line": 30.48682, "activity_lines": {"activity_5": 31.87576, "activity_10": 31.52622, "activity_20": 31.21715, "activity_30": 30.9321}, "trend_signal": 1, "fair_value": 26.79126, "relative_strength": -3.263995, "rate_of_change": 0.30163706779806027, "market_dynamics": -0.106042, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.101827, "high": 32.779367, "low": 31.763704, "close": 31.9626, "volume": 602529}, "trend_line": 30.559683, "activity_lines": {"activity_5": 31.95288, "activity_10": 31.646875, "activity_20": 31.306839, "activity_30": 31.027311}, "trend_signal": 1, "fair_value": 26.84196, "relative_strength": -2.945017, "rate_of_change": 0.23899836060303475, "market_dynamics": 0.090182, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.081916, "high": 32.181364, "low": 31.554842, "close": 31.6344, "volume": 493394}, "trend_line": 30.63153, "activity_lines": {"activity_5": 31.880387, "activity_10": 31.687498, "activity_20": 31.356722, "activity_30": 31.096648}, "trend_signal": 1, "fair_value": 26.888488, "relative_strength": -2.471573, "rate_of_change": 0.2351038785317301, "market_dynamics": 0.027801, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.65437, "high": 32.758245, "low": 31.454081, "close": 32.7483, "volume": 859700}, "trend_line": 30.75076, "activity_lines": {"activity_5": 32.170133, "activity_10": 31.920413, "activity_20": 31.507342, "activity_30": 31.233214}, "trend_signal": 1, "fair_value": 26.944833, "relative_strength": -3.491691, "rate_of_change": 0.38923945359568446, "market_dynamics": 0.421607, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.797937, "high": 32.837716, "low": 32.261017, "close": 32.3902, "volume": 818416}, "trend_line": 30.88352, "activity_lines": {"activity_5": 32.266253, "activity_10": 32.059715, "activity_20": 31.61429, "activity_30": 31.338984}, "trend_signal": 1, "fair_value": 26.996693, "relative_strength": -2.421378, "rate_of_change": 0.431729167018965, "market_dynamics": 0.695066, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.439929, "high": 32.957058, "low": 32.284591, "close": 32.8775, "volume": 665869}, "trend_line": 31.015653, "activity_lines": {"activity_5": 32.494973, "activity_10": 32.247745, "activity_20": 31.759523, "activity_30": 31.467628}, "trend_signal": 1, "fair_value": 27.052173, "relative_strength": -2.487123, "rate_of_change": 0.42784306970189795, "market_dynamics": 0.909013, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.056531, "high": 34.011232, "low": 32.877525, "close": 33.1162, "volume": 442606}, "trend_line": 31.145823, "activity_lines": {"activity_5": 32.759507, "activity_10": 32.445796, "activity_20": 31.91993, "activity_30": 31.603147}, "trend_signal": 1, "fair_value": 27.108846, "relative_strength": -2.827108, "rate_of_change": 0.4196913087723792, "market_dynamics": 1.199702, "expectation": {"probability": 64.3483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.175911, "high": 33.693041, "low": 33.108584, "close": 33.4842, "volume": 787110}, "trend_line": 31.278667, "activity_lines": {"activity_5": 33.0698, "activity_10": 32.678815, "activity_20": 32.107585, "activity_30": 31.75401}, "trend_signal": 1, "fair_value": 27.167877, "relative_strength": -2.500653, "rate_of_change": 0.42652268331454474, "market_dynamics": 1.184864, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.533896, "high": 33.563731, "low": 33.176082, "close": 33.335, "volume": 682067}, "trend_line": 31.392317, "activity_lines": {"activity_5": 33.20704, "activity_10": 32.848602, "activity_20": 32.269494, "activity_30": 31.886677}, "trend_signal": 1, "fair_value": 27.224456, "relative_strength": -2.273593, "rate_of_change": 0.36334668609758786, "market_dynamics": 1.250311, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.334988, "high": 33.513995, "low": 32.270894, "close": 32.7383, "volume": 1140045}, "trend_line": 31.48376, "activity_lines": {"activity_5": 33.106267, "activity_10": 32.878978, "activity_20": 32.362944, "activity_30": 31.973514}, "trend_signal": 1, "fair_value": 27.274582, "relative_strength": -2.149784, "rate_of_change": 0.29129101875468993, "market_dynamics": 1.226003, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.907399, "high": 33.249501, "low": 32.638889, "close": 32.9433, "volume": 537896}, "trend_line": 31.588247, "activity_lines": {"activity_5": 33.05062, "activity_10": 32.932162, "activity_20": 32.464338, "activity_30": 32.067678}, "trend_signal": 1, "fair_value": 27.325651, "relative_strength": -2.097236, "rate_of_change": 0.33187586234934735, "market_dynamics": 1.084725, "expectation": {"probability": 63.6408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.805356, "high": 33.412678, "low": 32.038736, "close": 32.7954, "volume": 627510}, "trend_line": 31.67584, "activity_lines": {"activity_5": 32.941287, "activity_10": 32.945325, "activity_20": 32.539043, "activity_30": 32.145559}, "trend_signal": 1, "fair_value": 27.374488, "relative_strength": -1.950373, "rate_of_change": 0.2772961728455581, "market_dynamics": 0.712917, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.914898, "high": 33.31155, "low": 32.208014, "close": 32.3474, "volume": 592464}, "trend_line": 31.737053, "activity_lines": {"activity_5": 32.704007, "activity_10": 32.861893, "activity_20": 32.561783, "activity_30": 32.188886}, "trend_signal": 1, "fair_value": 27.418496, "relative_strength": -1.311701, "rate_of_change": 0.19324822956549417, "market_dynamics": 0.149294, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.188021, "high": 33.209117, "low": 32.098416, "close": 33.0542, "volume": 818345}, "trend_line": 31.81422, "activity_lines": {"activity_5": 32.778113, "activity_10": 32.894005, "activity_20": 32.645762, "activity_30": 32.273863}, "trend_signal": 1, "fair_value": 27.467932, "relative_strength": -1.960076, "rate_of_change": 0.24314481877066316, "market_dynamics": -0.129282, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.153759, "high": 33.372793, "low": 33.044242, "close": 33.3031, "volume": 1818717}, "trend_line": 31.901523, "activity_lines": {"activity_5": 32.953907, "activity_10": 32.965811, "activity_20": 32.744523, "activity_30": 32.36992}, "trend_signal": 1, "fair_value": 27.518673, "relative_strength": -2.820736, "rate_of_change": 0.27441502573378235, "market_dynamics": -0.139179, "expectation": {"probability": 63.3831, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.123939, "high": 33.571963, "low": 32.8153, "close": 33.2235, "volume": 1364745}, "trend_line": 31.965977, "activity_lines": {"activity_5": 33.065513, "activity_10": 33.006545, "activity_20": 32.820914, "activity_30": 32.455208}, "trend_signal": 1, "fair_value": 27.567853, "relative_strength": -1.991847, "rate_of_change": 0.20204051073046825, "market_dynamics": -0.095872, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.626091, "high": 33.552007, "low": 32.626091, "close": 33.2135, "volume": 994526}, "trend_line": 32.023807, "activity_lines": {"activity_5": 33.155107, "activity_10": 33.039171, "activity_20": 32.885963, "activity_30": 32.535694}, "trend_signal": 1, "fair_value": 27.616106, "relative_strength": -1.785542, "rate_of_change": 0.18091109807155015, "market_dynamics": 0.076097, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.352905, "high": 33.790973, "low": 33.074135, "close": 33.6715, "volume": 798683}, "trend_line": 32.11081, "activity_lines": {"activity_5": 33.369493, "activity_10": 33.1533, "activity_20": 32.985801, "activity_30": 32.641997}, "trend_signal": 1, "fair_value": 27.667423, "relative_strength": -1.817862, "rate_of_change": 0.2716822518946696, "market_dynamics": 0.074676, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.711341, "high": 33.79099, "low": 33.128312, "close": 33.1538, "volume": 766847}, "trend_line": 32.186183, "activity_lines": {"activity_5": 33.32304, "activity_10": 33.169896, "activity_20": 33.025988, "activity_30": 32.709286}, "trend_signal": 1, "fair_value": 27.713527, "relative_strength": -1.691504, "rate_of_change": 0.23472780661714548, "market_dynamics": -0.133936, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.263319, "high": 33.273773, "low": 32.332424, "close": 32.9049, "volume": 832455}, "trend_line": 32.272797, "activity_lines": {"activity_5": 33.18698, "activity_10": 33.144533, "activity_20": 33.035234, "activity_30": 32.755655}, "trend_signal": 1, "fair_value": 27.756788, "relative_strength": -1.426148, "rate_of_change": 0.269103049591178, "market_dynamics": -0.405675, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.014427, "high": 33.382803, "low": 31.461276, "close": 31.9093, "volume": 1659980}, "trend_line": 32.326553, "activity_lines": {"activity_5": 32.7456, "activity_10": 32.935122, "activity_20": 32.945079, "activity_30": 32.732204}, "trend_signal": 1, "fair_value": 27.791107, "relative_strength": -1.318885, "rate_of_change": 0.16656752744424327, "market_dynamics": -0.579499, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.680288, "high": 31.680288, "low": 30.784239, "close": 31.292, "volume": 850951}, "trend_line": 32.341523, "activity_lines": {"activity_5": 32.186067, "activity_10": 32.632275, "activity_20": 32.797619, "activity_30": 32.665458}, "trend_signal": 0, "fair_value": 27.819802, "relative_strength": -0.920564, "rate_of_change": 0.046308680050128635, "market_dynamics": -0.839392, "expectation": {"probability": 62.8395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.262117, "high": 31.700185, "low": 31.105209, "close": 31.5608, "volume": 651820}, "trend_line": 32.357837, "activity_lines": {"activity_5": 31.844233, "activity_10": 32.405635, "activity_20": 32.678952, "activity_30": 32.615089}, "trend_signal": 0, "fair_value": 27.850217, "relative_strength": -0.531521, "rate_of_change": 0.05044289349020846, "market_dynamics": -1.015189, "expectation": {"probability": 65.206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.660437, "high": 32.108462, "low": 31.113349, "close": 31.1925, "volume": 542611}, "trend_line": 32.358233, "activity_lines": {"activity_5": 31.520347, "activity_10": 32.126333, "activity_20": 32.52556, "activity_30": 32.539906}, "trend_signal": 0, "fair_value": 27.877171, "relative_strength": -0.168637, "rate_of_change": 0.0012238148056526643, "market_dynamics": -1.099825, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.920813, "high": 31.594633, "low": 29.570581, "close": 29.735, "volume": 1180370}, "trend_line": 32.342823, "activity_lines": {"activity_5": 30.84138, "activity_10": 31.61588, "activity_20": 32.240767, "activity_30": 32.370665}, "trend_signal": 0, "fair_value": 27.892034, "relative_strength": 4.610179, "rate_of_change": -0.0476231195936926, "market_dynamics": -1.150719, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.186925, "high": 30.880943, "low": 29.037453, "close": 30.7514, "volume": 2336214}, "trend_line": 32.33315, "activity_lines": {"activity_5": 30.71254, "activity_10": 31.355102, "activity_20": 32.065417, "activity_30": 32.267993}, "trend_signal": 0, "fair_value": 27.914727, "relative_strength": 2.387164, "rate_of_change": -0.029907717084558066, "market_dynamics": -1.032742, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.040359, "high": 31.040359, "low": 30.314423, "close": 30.4624, "volume": 1382704}, "trend_line": 32.30325, "activity_lines": {"activity_5": 30.56456, "activity_10": 31.086725, "activity_20": 31.872668, "activity_30": 32.147299}, "trend_signal": 0, "fair_value": 27.934787, "relative_strength": 2.883857, "rate_of_change": -0.0924747511455114, "market_dynamics": -0.93951, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.442515, "high": 31.2397, "low": 29.954837, "close": 31.2397, "volume": 574784}, "trend_line": 32.294623, "activity_lines": {"activity_5": 30.730987, "activity_10": 31.009696, "activity_20": 31.766585, "activity_30": 32.078683}, "trend_signal": 0, "fair_value": 27.960607, "relative_strength": 0.896577, "rate_of_change": -0.026706291162644794, "market_dynamics": -0.896915, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.169908, "high": 31.678113, "low": 31.010471, "close": 31.5685, "volume": 869225}, "trend_line": 32.292427, "activity_lines": {"activity_5": 31.02842, "activity_10": 31.036664, "activity_20": 31.702504, "activity_30": 32.031836}, "trend_signal": 0, "fair_value": 27.988575, "relative_strength": -0.868281, "rate_of_change": -0.006799893592186744, "market_dynamics": -0.865834, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.508752, "high": 32.35626, "low": 31.179913, "close": 31.6084, "volume": 741199}, "trend_line": 32.281283, "activity_lines": {"activity_5": 31.314087, "activity_10": 31.099709, "activity_20": 31.650635, "activity_30": 31.987706}, "trend_signal": 0, "fair_value": 28.01642, "relative_strength": -0.271399, "rate_of_change": -0.03450963905562625, "market_dynamics": -0.876486, "expectation": {"probability": 63.5812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.066728, "high": 32.275989, "low": 31.643224, "close": 32.2162, "volume": 1210274}, "trend_line": 32.281117, "activity_lines": {"activity_5": 31.67746, "activity_10": 31.296836, "activity_20": 31.662032, "activity_30": 31.983507}, "trend_signal": 0, "fair_value": 28.048479, "relative_strength": -3.361691, "rate_of_change": -0.0005142298712232426, "market_dynamics": -0.655334, "expectation": {"probability": 64.4181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.176363, "high": 32.29594, "low": 31.708017, "close": 31.7977, "volume": 710928}, "trend_line": 32.27562, "activity_lines": {"activity_5": 31.80368, "activity_10": 31.412293, "activity_20": 31.637034, "activity_30": 31.952318}, "trend_signal": 0, "fair_value": 28.076883, "relative_strength": -2.048876, "rate_of_change": -0.017028530952006116, "market_dynamics": -0.468617, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.126504, "high": 32.475272, "low": 32.036821, "close": 32.3258, "volume": 401472}, "trend_line": 32.298667, "activity_lines": {"activity_5": 32.016913, "activity_10": 31.614573, "activity_20": 31.667083, "activity_30": 31.955556}, "trend_signal": 0, "fair_value": 28.108829, "relative_strength": -2.078461, "rate_of_change": 0.0714068389700903, "market_dynamics": -0.227979, "expectation": {"probability": 61.5312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.365708, "high": 32.834054, "low": 32.2262, "close": 32.7643, "volume": 721186}, "trend_line": 32.2992, "activity_lines": {"activity_5": 32.303907, "activity_10": 31.882671, "activity_20": 31.738996, "activity_30": 31.985597}, "trend_signal": 0, "fair_value": 28.143572, "relative_strength": -2.280588, "rate_of_change": 0.0016502229023793152, "market_dynamics": 0.071789, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.88392, "high": 33.033392, "low": 32.624834, "close": 32.7195, "volume": 431424}, "trend_line": 32.310177, "activity_lines": {"activity_5": 32.496247, "activity_10": 32.114045, "activity_20": 31.808023, "activity_30": 32.012713}, "trend_signal": 0, "fair_value": 28.177467, "relative_strength": -1.993022, "rate_of_change": 0.0339853618665602, "market_dynamics": 0.195855, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.903772, "high": 33.073672, "low": 32.654652, "close": 32.7543, "volume": 442751}, "trend_line": 32.30607, "activity_lines": {"activity_5": 32.626113, "activity_10": 32.297484, "activity_20": 31.883144, "activity_30": 32.041366}, "trend_signal": 0, "fair_value": 28.211121, "relative_strength": -1.662218, "rate_of_change": -0.012711165277753648, "market_dynamics": 0.422891, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.634719, "high": 33.581375, "low": 32.634719, "close": 33.4895, "volume": 647668}, "trend_line": 32.318513, "activity_lines": {"activity_5": 32.965173, "activity_10": 32.578178, "activity_20": 32.030518, "activity_30": 32.117716}, "trend_signal": 0, "fair_value": 28.249649, "relative_strength": -2.740768, "rate_of_change": 0.03851598167157022, "market_dynamics": 0.598722, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.600653, "high": 33.699819, "low": 33.012043, "close": 33.6655, "volume": 421189}, "trend_line": 32.324557, "activity_lines": {"activity_5": 33.250113, "activity_10": 32.835835, "activity_20": 32.193339, "activity_30": 32.204619}, "trend_signal": 0, "fair_value": 28.288894, "relative_strength": -3.751905, "rate_of_change": 0.018701355473860197, "market_dynamics": 0.669385, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.590619, "high": 33.879935, "low": 33.540737, "close": 33.8101, "volume": 847015}, "trend_line": 32.340393, "activity_lines": {"activity_5": 33.49394, "activity_10": 33.075676, "activity_20": 32.36996, "activity_30": 32.30046}, "trend_signal": 0, "fair_value": 28.328615, "relative_strength": -2.982, "rate_of_change": 0.04899061725733839, "market_dynamics": 0.804311, "expectation": {"probability": 62.73, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.720372, "high": 34.129406, "low": 33.611529, "close": 34.0895, "volume": 697892}, "trend_line": 32.385433, "activity_lines": {"activity_5": 33.76118, "activity_10": 33.325562, "activity_20": 32.570066, "activity_30": 32.413306}, "trend_signal": 1, "fair_value": 28.369764, "relative_strength": -2.698283, "rate_of_change": 0.1392685611458098, "market_dynamics": 0.925866, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.04959, "high": 34.668129, "low": 33.791798, "close": 34.4686, "volume": 570192}, "trend_line": 32.436277, "activity_lines": {"activity_5": 34.063453, "activity_10": 33.599264, "activity_20": 32.800636, "activity_30": 32.547704}, "trend_signal": 1, "fair_value": 28.413018, "relative_strength": -2.974545, "rate_of_change": 0.15699651136360565, "market_dynamics": 1.012411, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.558398, "high": 34.708045, "low": 33.411107, "close": 33.88, "volume": 556904}, "trend_line": 32.47243, "activity_lines": {"activity_5": 34.05524, "activity_10": 33.724995, "activity_20": 32.962961, "activity_30": 32.640847}, "trend_signal": 1, "fair_value": 28.451518, "relative_strength": -2.168149, "rate_of_change": 0.11145853761208746, "market_dynamics": 1.041835, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.989662, "high": 34.638129, "low": 33.810086, "close": 34.6082, "volume": 489607}, "trend_line": 32.54779, "activity_lines": {"activity_5": 34.263727, "activity_10": 33.945265, "activity_20": 33.182315, "activity_30": 32.778639}, "trend_signal": 1, "fair_value": 28.494572, "relative_strength": -2.381115, "rate_of_change": 0.23207379306074818, "market_dynamics": 1.069685, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.568302, "high": 35.536015, "low": 34.48849, "close": 34.9075, "volume": 632477}, "trend_line": 32.609567, "activity_lines": {"activity_5": 34.509133, "activity_10": 34.178456, "activity_20": 33.415662, "activity_30": 32.930878}, "trend_signal": 1, "fair_value": 28.539106, "relative_strength": -2.424623, "rate_of_change": 0.18980397747435174, "market_dynamics": 1.201782, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.927532, "high": 35.107108, "low": 34.38182, "close": 34.9834, "volume": 2625802}, "trend_line": 32.665577, "activity_lines": {"activity_5": 34.70668, "activity_10": 34.38648, "activity_20": 33.638547, "activity_30": 33.084029}, "trend_signal": 1, "fair_value": 28.58355, "relative_strength": -2.436807, "rate_of_change": 0.17175941035954437, "market_dynamics": 1.413555, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.987371, "high": 35.301629, "low": 34.853487, "close": 35.0173, "volume": 750622}, "trend_line": 32.72537, "activity_lines": {"activity_5": 34.855933, "activity_10": 34.559505, "activity_20": 33.839669, "activity_30": 33.235753}, "trend_signal": 1, "fair_value": 28.627616, "relative_strength": -2.244792, "rate_of_change": 0.18304590180666058, "market_dynamics": 1.678397, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.598255, "high": 35.396369, "low": 34.581295, "close": 35.0871, "volume": 402795}, "trend_line": 32.787823, "activity_lines": {"activity_5": 34.991873, "activity_10": 34.704076, "activity_20": 34.027124, "activity_30": 33.388122}, "trend_signal": 1, "fair_value": 28.671559, "relative_strength": -2.30126, "rate_of_change": 0.19083970631960762, "market_dynamics": 1.839682, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.236783, "high": 35.575982, "low": 35.146995, "close": 35.5261, "volume": 484450}, "trend_line": 32.849643, "activity_lines": {"activity_5": 35.193673, "activity_10": 34.899418, "activity_20": 34.234366, "activity_30": 33.564785}, "trend_signal": 1, "fair_value": 28.717873, "relative_strength": -2.545682, "rate_of_change": 0.18854560731280426, "market_dynamics": 1.935233, "expectation": {"probability": 63.2485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.605877, "high": 35.805406, "low": 35.351478, "close": 35.7655, "volume": 2447389}, "trend_line": 32.9367, "activity_lines": {"activity_5": 35.41408, "activity_10": 35.104458, "activity_20": 34.443997, "activity_30": 33.752905}, "trend_signal": 1, "fair_value": 28.765172, "relative_strength": -3.020217, "rate_of_change": 0.26501657871898787, "market_dynamics": 2.023695, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.8553, "high": 35.99497, "low": 35.361366, "close": 35.7705, "volume": 926738}, "trend_line": 33.03222, "activity_lines": {"activity_5": 35.578953, "activity_10": 35.274855, "activity_20": 34.634119, "activity_30": 33.935731}, "trend_signal": 1, "fair_value": 28.811875, "relative_strength": -2.672627, "rate_of_change": 0.2900108389729405, "market_dynamics": 2.041439, "expectation": {"probability": 64.0477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.847233, "high": 36.206703, "low": 35.727409, "close": 36.0732, "volume": 2424666}, "trend_line": 33.171017, "activity_lines": {"activity_5": 35.792253, "activity_10": 35.469724, "activity_20": 34.833249, "activity_30": 34.131923}, "trend_signal": 1, "fair_value": 28.859963, "relative_strength": -2.866455, "rate_of_change": 0.42018671466827456, "market_dynamics": 2.151091, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.116845, "high": 36.356492, "low": 35.452622, "close": 35.4678, "volume": 665820}, "trend_line": 33.31021, "activity_lines": {"activity_5": 35.73336, "activity_10": 35.525345, "activity_20": 34.956356, "activity_30": 34.280103}, "trend_signal": 1, "fair_value": 28.903436, "relative_strength": -2.079045, "rate_of_change": 0.4196223468216208, "market_dynamics": 1.804957, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.667511, "high": 36.26663, "low": 35.427864, "close": 35.9471, "volume": 1012712}, "trend_line": 33.45642, "activity_lines": {"activity_5": 35.808853, "activity_10": 35.639244, "activity_20": 35.107633, "activity_30": 34.450225}, "trend_signal": 1, "fair_value": 28.949473, "relative_strength": -2.397353, "rate_of_change": 0.4389344888549292, "market_dynamics": 1.422979, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.95712, "high": 36.496327, "low": 35.904996, "close": 36.4464, "volume": 1170116}, "trend_line": 33.63155, "activity_lines": {"activity_5": 36.022713, "activity_10": 35.81958, "activity_20": 35.289219, "activity_30": 34.643127}, "trend_signal": 1, "fair_value": 28.998154, "relative_strength": -2.851571, "rate_of_change": 0.5234570823775998, "market_dynamics": 1.212905, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.705932, "high": 36.855712, "low": 36.536182, "close": 36.7958, "volume": 1400959}, "trend_line": 33.86691, "activity_lines": {"activity_5": 36.307647, "activity_10": 36.035464, "activity_20": 35.486547, "activity_30": 34.847272}, "trend_signal": 1, "fair_value": 29.048461, "relative_strength": -2.540166, "rate_of_change": 0.699819068701859, "market_dynamics": 0.977027, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.945618, "high": 36.945618, "low": 35.807294, "close": 36.3465, "volume": 1062691}, "trend_line": 34.053413, "activity_lines": {"activity_5": 36.37446, "activity_10": 36.136704, "activity_20": 35.621674, "activity_30": 35.007245}, "trend_signal": 1, "fair_value": 29.095244, "relative_strength": -2.096907, "rate_of_change": 0.5506938778884813, "market_dynamics": 1.014467, "expectation": {"probability": 63.3439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.586189, "high": 37.145366, "low": 35.827305, "close": 36.3066, "volume": 926034}, "trend_line": 34.24822, "activity_lines": {"activity_5": 36.409753, "activity_10": 36.206522, "activity_20": 35.735895, "activity_30": 35.152612}, "trend_signal": 1, "fair_value": 29.180976, "relative_strength": -2.278451, "rate_of_change": 0.5720630704476065, "market_dynamics": 0.874266, "expectation": {"probability": 62.7671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.977024, "high": 36.675994, "low": 35.352943, "close": 35.5177, "volume": 930331}, "trend_line": 34.39082, "activity_lines": {"activity_5": 36.12616, "activity_10": 36.110731, "activity_20": 35.761568, "activity_30": 35.234514}, "trend_signal": 1, "fair_value": 29.260189, "relative_strength": -2.463277, "rate_of_change": 0.41637200415085657, "market_dynamics": 0.391928, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.757324, "high": 36.735882, "low": 35.757324, "close": 36.656, "volume": 585364}, "trend_line": 34.560403, "activity_lines": {"activity_5": 36.250627, "activity_10": 36.222056, "activity_20": 35.88683, "activity_30": 35.380655}, "trend_signal": 1, "fair_value": 29.345255, "relative_strength": -2.858356, "rate_of_change": 0.49310542755305903, "market_dynamics": 0.030562, "expectation": {"probability": 63.435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.336506, "high": 37.095388, "low": 36.206697, "close": 36.8158, "volume": 682915}, "trend_line": 34.733983, "activity_lines": {"activity_5": 36.414387, "activity_10": 36.346245, "activity_20": 36.01376, "activity_30": 35.526164}, "trend_signal": 1, "fair_value": 29.434755, "relative_strength": -2.692146, "rate_of_change": 0.5022510877549697, "market_dynamics": -0.168385, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.985529, "high": 37.285088, "low": 36.573037, "close": 36.666, "volume": 864982}, "trend_line": 34.88231, "activity_lines": {"activity_5": 36.52688, "activity_10": 36.424193, "activity_20": 36.11344, "activity_30": 35.650811}, "trend_signal": 1, "fair_value": 29.52556, "relative_strength": -2.459476, "rate_of_change": 0.4270371180869028, "market_dynamics": -0.29239, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.975549, "high": 36.975549, "low": 36.146769, "close": 36.6693, "volume": 707067}, "trend_line": 35.044697, "activity_lines": {"activity_5": 36.619173, "activity_10": 36.491962, "activity_20": 36.202971, "activity_30": 35.7661}, "trend_signal": 1, "fair_value": 29.617072, "relative_strength": -2.49545, "rate_of_change": 0.46552822906511215, "market_dynamics": -0.213997, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.875757, "high": 37.115405, "low": 36.755933, "close": 37.0505, "volume": 717996}, "trend_line": 35.202187, "activity_lines": {"activity_5": 36.814353, "activity_10": 36.607195, "activity_20": 36.315524, "activity_30": 35.895507}, "trend_signal": 1, "fair_value": 29.711285, "relative_strength": -2.78979, "rate_of_change": 0.44939752225565766, "market_dynamics": -0.226977, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.937756, "high": 37.087626, "low": 36.288323, "close": 36.8878, "volume": 658243}, "trend_line": 35.339637, "activity_lines": {"activity_5": 36.853113, "activity_10": 36.672784, "activity_20": 36.400952, "activity_30": 36.004256}, "trend_signal": 1, "fair_value": 29.803353, "relative_strength": -2.13509, "rate_of_change": 0.3904586950805107, "market_dynamics": -0.330234, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.107648, "high": 37.422374, "low": 37.017726, "close": 37.2775, "volume": 2621373}, "trend_line": 35.49157, "activity_lines": {"activity_5": 37.00632, "activity_10": 36.801202, "activity_20": 36.514065, "activity_30": 36.12928}, "trend_signal": 1, "fair_value": 29.895337, "relative_strength": -2.563724, "rate_of_change": 0.4299223560219355, "market_dynamics": -0.160228, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.197552, "high": 37.442339, "low": 36.967753, "close": 37.2575, "volume": 737924}, "trend_line": 35.641677, "activity_lines": {"activity_5": 37.12208, "activity_10": 36.917225, "activity_20": 36.614348, "activity_30": 36.243211}, "trend_signal": 1, "fair_value": 29.987207, "relative_strength": -2.20523, "rate_of_change": 0.422937052376095, "market_dynamics": -0.000338, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.877761, "high": 37.087578, "low": 36.508184, "close": 36.9477, "volume": 1134372}, "trend_line": 35.75695, "activity_lines": {"activity_5": 37.09514, "activity_10": 36.960358, "activity_20": 36.674459, "activity_30": 36.32747}, "trend_signal": 1, "fair_value": 30.074208, "relative_strength": -2.614878, "rate_of_change": 0.3234219310163266, "market_dynamics": -0.030915, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.767935, "high": 37.50729, "low": 36.737961, "close": 37.0377, "volume": 1219487}, "trend_line": 35.869357, "activity_lines": {"activity_5": 37.07964, "activity_10": 37.008198, "activity_20": 36.734281, "activity_30": 36.410099}, "trend_signal": 1, "fair_value": 30.160071, "relative_strength": -2.68512, "rate_of_change": 0.314364060693089, "market_dynamics": -0.024781, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.997717, "high": 37.227517, "low": 36.228489, "close": 37.0177, "volume": 1648376}, "trend_line": 35.976277, "activity_lines": {"activity_5": 37.058327, "activity_10": 37.024765, "activity_20": 36.785001, "activity_30": 36.484186}, "trend_signal": 1, "fair_value": 30.246344, "relative_strength": -2.468046, "rate_of_change": 0.29808173031928714, "market_dynamics": -0.243472, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.827886, "high": 37.517285, "low": 36.39956, "close": 36.4682, "volume": 2342714}, "trend_line": 36.055567, "activity_lines": {"activity_5": 36.845187, "activity_10": 36.934847, "activity_20": 36.777424, "activity_30": 36.515923}, "trend_signal": 1, "fair_value": 30.329008, "relative_strength": -2.584557, "rate_of_change": 0.2203952343373393, "market_dynamics": -0.485508, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.378266, "high": 36.887822, "low": 36.248379, "close": 36.7979, "volume": 780787}, "trend_line": 36.13321, "activity_lines": {"activity_5": 36.7959, "activity_10": 36.911195, "activity_20": 36.797925, "activity_30": 36.563815}, "trend_signal": 1, "fair_value": 30.417121, "relative_strength": -2.712479, "rate_of_change": 0.21534261269555072, "market_dynamics": -0.633131, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.628066, "high": 37.757081, "low": 36.498179, "close": 36.8179, "volume": 1161957}, "trend_line": 36.23114, "activity_lines": {"activity_5": 36.78392, "activity_10": 36.88878, "activity_20": 36.81688, "activity_30": 36.607989}, "trend_signal": 1, "fair_value": 30.503497, "relative_strength": -2.09062, "rate_of_change": 0.2710249103248928, "market_dynamics": -0.60506, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.96864, "high": 37.227542, "low": 35.568988, "close": 36.3583, "volume": 1344841}, "trend_line": 36.289477, "activity_lines": {"activity_5": 36.627393, "activity_10": 36.7801, "activity_20": 36.785634, "activity_30": 36.616193}, "trend_signal": 1, "fair_value": 30.591744, "relative_strength": -1.287147, "rate_of_change": 0.16101342657171297, "market_dynamics": -0.759344, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.028521, "high": 36.747893, "low": 35.888644, "close": 35.9386, "volume": 987039}, "trend_line": 36.323847, "activity_lines": {"activity_5": 36.37626, "activity_10": 36.607696, "activity_20": 36.712459, "activity_30": 36.593555}, "trend_signal": 1, "fair_value": 30.67483, "relative_strength": -0.870976, "rate_of_change": 0.09471065124471945, "market_dynamics": -0.855521, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.228403, "high": 36.398255, "low": 35.279231, "close": 35.4291, "volume": 1844333}, "trend_line": 36.338703, "activity_lines": {"activity_5": 36.027233, "activity_10": 36.359915, "activity_20": 36.593178, "activity_30": 36.53583}, "trend_signal": 0, "fair_value": 30.753647, "relative_strength": -0.415828, "rate_of_change": 0.04089875172087845, "market_dynamics": -0.855914, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.798781, "high": 35.928668, "low": 34.849609, "close": 34.8596, "volume": 1528212}, "trend_line": 36.333447, "activity_lines": {"activity_5": 35.557647, "activity_10": 36.042195, "activity_20": 36.426167, "activity_30": 36.440404}, "trend_signal": 0, "fair_value": 30.824625, "relative_strength": 0.284385, "rate_of_change": -0.014463917438117736, "market_dynamics": -1.031045, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.07, "high": 36.08, "low": 34.685, "close": 35.69, "volume": 1423547}, "trend_line": 36.353543, "activity_lines": {"activity_5": 35.49408, "activity_10": 35.919055, "activity_20": 36.345322, "activity_30": 36.398891}, "trend_signal": 0, "fair_value": 30.900687, "relative_strength": -0.552153, "rate_of_change": 0.0553099187093433, "market_dynamics": -1.040504, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.66, "high": 36.47, "low": 35.52, "close": 36.23, "volume": 2414839}, "trend_line": 36.377007, "activity_lines": {"activity_5": 35.685707, "activity_10": 35.916964, "activity_20": 36.318842, "activity_30": 36.390921}, "trend_signal": 0, "fair_value": 30.979053, "relative_strength": -2.389174, "rate_of_change": 0.06454391529320001, "market_dynamics": -0.856528, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.2, "high": 36.63, "low": 36.17, "close": 36.51, "volume": 983963}, "trend_line": 36.401823, "activity_lines": {"activity_5": 35.97922, "activity_10": 35.980467, "activity_20": 36.315637, "activity_30": 36.399501}, "trend_signal": 0, "fair_value": 31.059082, "relative_strength": -5.647964, "rate_of_change": 0.0682189164160792, "market_dynamics": -0.846672, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.54, "high": 36.99, "low": 36.34, "close": 36.71, "volume": 967237}, "trend_line": 36.43314, "activity_lines": {"activity_5": 36.301307, "activity_10": 36.089565, "activity_20": 36.332175, "activity_30": 36.419383}, "trend_signal": 0, "fair_value": 31.139835, "relative_strength": -5.436971, "rate_of_change": 0.08603140562493634, "market_dynamics": -0.741478, "expectation": {"probability": 63.6332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 37.31, "low": 36.42, "close": 37.02, "volume": 890250}, "trend_line": 36.4647, "activity_lines": {"activity_5": 36.641333, "activity_10": 36.250631, "activity_20": 36.37874, "activity_30": 36.457245}, "trend_signal": 0, "fair_value": 31.222678, "relative_strength": -5.360038, "rate_of_change": 0.08662443039496162, "market_dynamics": -0.512914, "expectation": {"probability": 64.0163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.78, "low": 36.92, "close": 37.66, "volume": 966456}, "trend_line": 36.537773, "activity_lines": {"activity_5": 37.050667, "activity_10": 36.524022, "activity_20": 36.484572, "activity_30": 36.534361}, "trend_signal": 0, "fair_value": 31.309545, "relative_strength": -5.752023, "rate_of_change": 0.20039380551602187, "market_dynamics": -0.320196, "expectation": {"probability": 64.2109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 38.13, "low": 37.01, "close": 37.89, "volume": 1267922}, "trend_line": 36.602537, "activity_lines": {"activity_5": 37.405333, "activity_10": 36.82392, "activity_20": 36.607591, "activity_30": 36.621602}, "trend_signal": 1, "fair_value": 31.395936, "relative_strength": -5.254871, "rate_of_change": 0.17725218228269332, "market_dynamics": 0.069137, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.8, "high": 38.45, "low": 37.4, "close": 38.33, "volume": 6913938}, "trend_line": 36.665323, "activity_lines": {"activity_5": 37.796, "activity_10": 37.175969, "activity_20": 36.768517, "activity_30": 36.733051}, "trend_signal": 1, "fair_value": 31.484348, "relative_strength": -4.846539, "rate_of_change": 0.17153455783680424, "market_dynamics": 0.589686, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.56, "high": 39.63, "low": 38.34, "close": 38.88, "volume": 1249102}, "trend_line": 36.734797, "activity_lines": {"activity_5": 38.248667, "activity_10": 37.584538, "activity_20": 36.974957, "activity_30": 36.875933}, "trend_signal": 1, "fair_value": 31.574003, "relative_strength": -4.725893, "rate_of_change": 0.18948148908983997, "market_dynamics": 0.878621, "expectation": {"probability": 63.0047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a2d98d-eef8-46a8-b513-191a176630f5/", "share_image": "https://sharemaestro.com/terminal/96a2d98d-eef8-46a8-b513-191a176630f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}