{"ticker": {"uuid": "96a3c13f-5d37-41c4-b19e-ebc1429c3e97", "symbol": "GINN", "name": "GOLDMAN SACHS ETF TRUST INNOVATE EQTY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GINN rose 6.29%, moving from 74.75 to 79.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.45"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.8, "high": 80.03, "low": 78.525, "close": 79.45, "volume": 9853}, "trend_line": 74.479787, "activity_lines": {"activity_5": 78.592053, "activity_10": 78.312695, "activity_20": 76.566333, "activity_30": 75.436042}, "trend_signal": 1, "fair_value": 61.33641, "relative_strength": -2.175064, "rate_of_change": 0.2656319891574897, "market_dynamics": 0.722291, "expectation": {"probability": 58.855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.977011, "high": 49.938007, "low": 48.872702, "close": 48.948036, "volume": 35850}, "trend_line": 44.573555, "activity_lines": {"activity_5": 48.216475, "activity_10": 47.538423, "activity_20": 46.283274, "activity_30": 45.551019}, "trend_signal": 1, "fair_value": 49.810777, "relative_strength": 0.860562, "rate_of_change": 0.7257141639452868, "market_dynamics": 1.244985, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.025302, "high": 49.913862, "low": 48.735554, "close": 49.703312, "volume": 48066}, "trend_line": 44.916487, "activity_lines": {"activity_5": 48.860945, "activity_10": 48.053866, "activity_20": 46.706647, "activity_30": 45.881971}, "trend_signal": 1, "fair_value": 49.81002, "relative_strength": 1.353127, "rate_of_change": 0.7693620129693437, "market_dynamics": 1.310109, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.817279, "high": 50.029761, "low": 48.20435, "close": 48.21681, "volume": 17129}, "trend_line": 45.168017, "activity_lines": {"activity_5": 48.788682, "activity_10": 48.207812, "activity_20": 46.949185, "activity_30": 46.094895}, "trend_signal": 1, "fair_value": 49.798879, "relative_strength": 0.606776, "rate_of_change": 0.5599948188290026, "market_dynamics": 1.29643, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.329908, "high": 48.329908, "low": 47.262671, "close": 47.354907, "volume": 114895}, "trend_line": 45.318074, "activity_lines": {"activity_5": 48.378289, "activity_10": 48.146521, "activity_20": 47.081947, "activity_30": 46.235985}, "trend_signal": 1, "fair_value": 49.781907, "relative_strength": -0.853396, "rate_of_change": 0.33221958803284163, "market_dynamics": 1.120376, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.083993, "high": 47.598102, "low": 45.422773, "close": 45.897283, "volume": 92780}, "trend_line": 45.409606, "activity_lines": {"activity_5": 47.460742, "activity_10": 47.795871, "activity_20": 47.055221, "activity_30": 46.273353}, "trend_signal": 1, "fair_value": 49.755116, "relative_strength": -1.857479, "rate_of_change": 0.20197680951753097, "market_dynamics": 0.77111, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.069876, "high": 47.016385, "low": 45.847833, "close": 46.400382, "volume": 99389}, "trend_line": 45.464407, "activity_lines": {"activity_5": 46.919513, "activity_10": 47.543696, "activity_20": 47.071218, "activity_30": 46.337274}, "trend_signal": 1, "fair_value": 49.732139, "relative_strength": -1.525276, "rate_of_change": 0.12068151395104544, "market_dynamics": 0.34352, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.697663, "high": 48.20435, "low": 46.533472, "close": 48.020554, "volume": 25640}, "trend_line": 45.536773, "activity_lines": {"activity_5": 47.088185, "activity_10": 47.612484, "activity_20": 47.23139, "activity_30": 46.502187}, "trend_signal": 1, "fair_value": 49.720495, "relative_strength": -0.615364, "rate_of_change": 0.159170667287039, "market_dynamics": 0.049162, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.740754, "high": 47.924261, "low": 46.93429, "close": 46.943079, "volume": 11628}, "trend_line": 45.625751, "activity_lines": {"activity_5": 47.009882, "activity_10": 47.455627, "activity_20": 47.272779, "activity_30": 46.592916}, "trend_signal": 1, "fair_value": 49.701729, "relative_strength": -1.558108, "rate_of_change": 0.19539812362198888, "market_dynamics": -0.372436, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.257841, "high": 47.469357, "low": 46.832878, "close": 46.899424, "volume": 24672}, "trend_line": 45.711716, "activity_lines": {"activity_5": 47.001943, "activity_10": 47.300129, "activity_20": 47.297145, "activity_30": 46.675089}, "trend_signal": 1, "fair_value": 49.682922, "relative_strength": -1.487817, "rate_of_change": 0.18841333702102048, "market_dynamics": -0.548337, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.678346, "high": 46.836935, "low": 45.109266, "close": 45.109266, "volume": 19545}, "trend_line": 45.791957, "activity_lines": {"activity_5": 46.42765, "activity_10": 46.821626, "activity_20": 47.136997, "activity_30": 46.636221}, "trend_signal": 1, "fair_value": 49.652431, "relative_strength": -2.381619, "rate_of_change": 0.17553705487668367, "market_dynamics": -0.814168, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.852936, "high": 45.461406, "low": 44.514897, "close": 45.108397, "volume": 14995}, "trend_line": 45.827039, "activity_lines": {"activity_5": 45.905602, "activity_10": 46.414188, "activity_20": 46.971084, "activity_30": 46.592121}, "trend_signal": 1, "fair_value": 49.622338, "relative_strength": -1.693177, "rate_of_change": 0.07661170716071979, "market_dynamics": -1.019176, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.007468, "high": 45.171658, "low": 43.951338, "close": 45.038085, "volume": 31953}, "trend_line": 45.946383, "activity_lines": {"activity_5": 45.446249, "activity_10": 46.063778, "activity_20": 46.792154, "activity_30": 46.54122}, "trend_signal": 0, "fair_value": 49.592178, "relative_strength": -2.277007, "rate_of_change": 0.26042267317335976, "market_dynamics": -1.09978, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.661123, "high": 45.780128, "low": 44.176858, "close": 44.585595, "volume": 29839}, "trend_line": 46.01917, "activity_lines": {"activity_5": 45.034897, "activity_10": 45.715919, "activity_20": 46.568452, "activity_30": 46.453428}, "trend_signal": 0, "fair_value": 49.559455, "relative_strength": -3.687958, "rate_of_change": 0.1584172577850258, "market_dynamics": -1.194262, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.133025, "high": 45.413115, "low": 43.085475, "close": 43.095134, "volume": 40748}, "trend_line": 46.021843, "activity_lines": {"activity_5": 44.283891, "activity_10": 45.163089, "activity_20": 46.204764, "activity_30": 46.26478}, "trend_signal": 0, "fair_value": 49.517479, "relative_strength": -4.603054, "rate_of_change": 0.005808448957237547, "market_dynamics": -1.202646, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.901968, "high": 43.838819, "low": 41.945801, "close": 41.948795, "volume": 24004}, "trend_line": 45.926564, "activity_lines": {"activity_5": 43.404391, "activity_10": 44.479284, "activity_20": 45.745813, "activity_30": 46.002003}, "trend_signal": 0, "fair_value": 49.468649, "relative_strength": -4.746704, "rate_of_change": -0.20702995314637423, "market_dynamics": -1.275267, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.399739, "high": 45.133025, "low": 42.303157, "close": 44.972022, "volume": 48012}, "trend_line": 45.94985, "activity_lines": {"activity_5": 43.743331, "activity_10": 44.416948, "activity_20": 45.595424, "activity_30": 45.940419}, "trend_signal": 0, "fair_value": 49.439824, "relative_strength": -3.512269, "rate_of_change": 0.050702682656596755, "market_dynamics": -1.216083, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.968835, "high": 45.218887, "low": 44.355536, "close": 45.007661, "volume": 24488}, "trend_line": 45.962576, "activity_lines": {"activity_5": 44.103243, "activity_10": 44.387062, "activity_20": 45.462141, "activity_30": 45.879633}, "trend_signal": 0, "fair_value": 49.421184, "relative_strength": -4.668666, "rate_of_change": 0.02769541141048487, "market_dynamics": -1.149896, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.794986, "high": 46.674386, "low": 44.727379, "close": 46.57452, "volume": 31852}, "trend_line": 46.040351, "activity_lines": {"activity_5": 44.987469, "activity_10": 44.696839, "activity_20": 45.484641, "activity_30": 45.919113}, "trend_signal": 0, "fair_value": 49.408251, "relative_strength": -3.550164, "rate_of_change": 0.16921375338058206, "market_dynamics": -0.844869, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.610738, "high": 47.248956, "low": 46.610738, "close": 47.248956, "volume": 27530}, "trend_line": 46.150159, "activity_lines": {"activity_5": 45.963912, "activity_10": 45.135942, "activity_20": 45.575563, "activity_30": 45.997088}, "trend_signal": 0, "fair_value": 49.390175, "relative_strength": -3.121413, "rate_of_change": 0.23850382895647562, "market_dynamics": -0.415027, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.035702, "high": 48.123607, "low": 46.98741, "close": 48.123607, "volume": 28608}, "trend_line": 46.290413, "activity_lines": {"activity_5": 46.954984, "activity_10": 45.727717, "activity_20": 45.748769, "activity_30": 46.124407}, "trend_signal": 0, "fair_value": 49.372455, "relative_strength": -2.12073, "rate_of_change": 0.303907945365906, "market_dynamics": -0.049853, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.097047, "high": 48.387857, "low": 47.566906, "close": 48.266163, "volume": 82016}, "trend_line": 46.439923, "activity_lines": {"activity_5": 47.581921, "activity_10": 46.290606, "activity_20": 45.939852, "activity_30": 46.251875}, "trend_signal": 0, "fair_value": 49.355219, "relative_strength": -2.045958, "rate_of_change": 0.3229826443760598, "market_dynamics": 0.402591, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.260561, "high": 50.435407, "low": 43.78087, "close": 50.156091, "volume": 59873}, "trend_line": 46.622261, "activity_lines": {"activity_5": 48.619224, "activity_10": 47.139703, "activity_20": 46.314176, "activity_30": 46.491628}, "trend_signal": 0, "fair_value": 49.340998, "relative_strength": -0.60726, "rate_of_change": 0.3926320032873471, "market_dynamics": 0.745078, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.155318, "high": 51.043877, "low": 50.058735, "close": 50.859888, "volume": 62298}, "trend_line": 46.817663, "activity_lines": {"activity_5": 49.547898, "activity_10": 48.023709, "activity_20": 46.753371, "activity_30": 46.765023}, "trend_signal": 0, "fair_value": 49.331244, "relative_strength": -0.1878, "rate_of_change": 0.4191173825739627, "market_dynamics": 1.00904, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.936637, "high": 51.80493, "low": 50.936637, "close": 51.211076, "volume": 29739}, "trend_line": 46.990817, "activity_lines": {"activity_5": 50.307943, "activity_10": 48.85749, "activity_20": 47.213427, "activity_30": 47.048469}, "trend_signal": 1, "fair_value": 49.320912, "relative_strength": 0.094956, "rate_of_change": 0.36984759363148195, "market_dynamics": 1.109307, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.65371, "high": 50.704832, "low": 49.561026, "close": 49.697123, "volume": 28091}, "trend_line": 47.104643, "activity_lines": {"activity_5": 50.299195, "activity_10": 49.268444, "activity_20": 47.510934, "activity_30": 47.223069}, "trend_signal": 1, "fair_value": 49.288285, "relative_strength": -1.326598, "rate_of_change": 0.24223030640221277, "market_dynamics": 1.039656, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.970782, "high": 50.780539, "low": 49.970782, "close": 50.440832, "volume": 17561}, "trend_line": 47.190949, "activity_lines": {"activity_5": 50.43345, "activity_10": 49.673738, "activity_20": 47.861176, "activity_30": 47.438307}, "trend_signal": 1, "fair_value": 49.262728, "relative_strength": -1.631285, "rate_of_change": 0.18322185352301776, "market_dynamics": 0.874464, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.000051, "high": 50.380539, "low": 49.07322, "close": 50.380539, "volume": 64318}, "trend_line": 47.324139, "activity_lines": {"activity_5": 50.402629, "activity_10": 49.968638, "activity_20": 48.186435, "activity_30": 47.644087}, "trend_signal": 1, "fair_value": 49.222685, "relative_strength": -2.811505, "rate_of_change": 0.2822363245969032, "market_dynamics": 0.811617, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.390295, "high": 51.326881, "low": 50.390295, "close": 50.999174, "volume": 74154}, "trend_line": 47.442299, "activity_lines": {"activity_5": 50.563056, "activity_10": 50.278328, "activity_20": 48.559375, "activity_30": 47.881186}, "trend_signal": 1, "fair_value": 49.200237, "relative_strength": -2.494508, "rate_of_change": 0.24968230272503436, "market_dynamics": 0.869795, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.05371, "high": 51.570784, "low": 50.214783, "close": 51.28893, "volume": 197342}, "trend_line": 47.584073, "activity_lines": {"activity_5": 50.810783, "activity_10": 50.560252, "activity_20": 48.940595, "activity_30": 48.129356}, "trend_signal": 1, "fair_value": 49.15836, "relative_strength": -3.15847, "rate_of_change": 0.2988345906255472, "market_dynamics": 1.027624, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.673222, "high": 52.50737, "low": 50.614783, "close": 52.400736, "volume": 282294}, "trend_line": 47.696546, "activity_lines": {"activity_5": 51.423922, "activity_10": 50.970869, "activity_20": 49.406799, "activity_30": 48.440108}, "trend_signal": 1, "fair_value": 49.111953, "relative_strength": -2.313009, "rate_of_change": 0.23636690369065586, "market_dynamics": 1.239805, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.419565, "high": 53.082981, "low": 51.209808, "close": 52.703468, "volume": 62635}, "trend_line": 47.821727, "activity_lines": {"activity_5": 51.957731, "activity_10": 51.358763, "activity_20": 49.867113, "activity_30": 48.763136}, "trend_signal": 1, "fair_value": 49.07366, "relative_strength": -1.327907, "rate_of_change": 0.2624529667200742, "market_dynamics": 1.296222, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.370785, "high": 52.925322, "low": 51.58054, "close": 52.863858, "volume": 22192}, "trend_line": 47.927079, "activity_lines": {"activity_5": 52.39416, "activity_10": 51.695139, "activity_20": 50.306536, "activity_30": 49.088434}, "trend_signal": 1, "fair_value": 49.057726, "relative_strength": -2.560335, "rate_of_change": 0.22030153783445822, "market_dynamics": 1.29669, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.848834, "high": 54.06903, "low": 52.848834, "close": 53.980542, "volume": 41800}, "trend_line": 48.119203, "activity_lines": {"activity_5": 53.037263, "activity_10": 52.185317, "activity_20": 50.815044, "activity_30": 49.478981}, "trend_signal": 1, "fair_value": 49.059279, "relative_strength": -1.376029, "rate_of_change": 0.4008673259640959, "market_dynamics": 1.315142, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.097616, "high": 54.956056, "low": 52.970785, "close": 54.195177, "volume": 102116}, "trend_line": 48.347212, "activity_lines": {"activity_5": 53.553153, "activity_10": 52.657781, "activity_20": 51.299256, "activity_30": 49.870979}, "trend_signal": 1, "fair_value": 49.050168, "relative_strength": -0.7086, "rate_of_change": 0.47384201271995324, "market_dynamics": 1.3295, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.078104, "high": 54.634104, "low": 53.336639, "close": 53.336639, "volume": 26043}, "trend_line": 48.59519, "activity_lines": {"activity_5": 53.589114, "activity_10": 52.91989, "activity_20": 51.648844, "activity_30": 50.192877}, "trend_signal": 1, "fair_value": 49.038425, "relative_strength": -2.125008, "rate_of_change": 0.512910651393928, "market_dynamics": 1.220699, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.882981, "high": 54.858592, "low": 53.429322, "close": 54.13664, "volume": 24976}, "trend_line": 48.853066, "activity_lines": {"activity_5": 53.829349, "activity_10": 53.261281, "activity_20": 52.020396, "activity_30": 50.55039}, "trend_signal": 1, "fair_value": 49.038237, "relative_strength": -2.713842, "rate_of_change": 0.5306615737071837, "market_dynamics": 1.139802, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.317128, "high": 54.88786, "low": 54.234201, "close": 54.760446, "volume": 27096}, "trend_line": 49.077729, "activity_lines": {"activity_5": 54.181974, "activity_10": 53.648895, "activity_20": 52.407716, "activity_30": 50.931512}, "trend_signal": 1, "fair_value": 49.033912, "relative_strength": -1.830433, "rate_of_change": 0.45987492371512495, "market_dynamics": 1.035655, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.507372, "high": 54.604933, "low": 53.317127, "close": 53.746396, "volume": 22987}, "trend_line": 49.304506, "activity_lines": {"activity_5": 54.070143, "activity_10": 53.772501, "activity_20": 52.652019, "activity_30": 51.232716}, "trend_signal": 1, "fair_value": 49.016418, "relative_strength": -2.678876, "rate_of_change": 0.4620772081772683, "market_dynamics": 0.787992, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.882981, "high": 54.146396, "low": 52.536639, "close": 52.536639, "volume": 20438}, "trend_line": 49.492413, "activity_lines": {"activity_5": 53.570669, "activity_10": 53.626202, "activity_20": 52.746954, "activity_30": 51.441241}, "trend_signal": 1, "fair_value": 48.986077, "relative_strength": -3.336979, "rate_of_change": 0.3811152676390178, "market_dynamics": 0.496116, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.995176, "high": 52.995176, "low": 50.458588, "close": 50.536637, "volume": 46217}, "trend_line": 49.673326, "activity_lines": {"activity_5": 52.515097, "activity_10": 53.093581, "activity_20": 52.626234, "activity_30": 51.50861}, "trend_signal": 1, "fair_value": 48.942992, "relative_strength": -3.951873, "rate_of_change": 0.365536834908421, "market_dynamics": 0.014181, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.936637, "high": 52.604931, "low": 50.731759, "close": 52.526882, "volume": 55569}, "trend_line": 49.920608, "activity_lines": {"activity_5": 52.309608, "activity_10": 52.956715, "activity_20": 52.683571, "activity_30": 51.69271}, "trend_signal": 1, "fair_value": 48.915723, "relative_strength": -2.674158, "rate_of_change": 0.4978164739763921, "market_dynamics": -0.36263, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.761029, "high": 53.629323, "low": 51.785418, "close": 53.602591, "volume": 35749}, "trend_line": 50.206092, "activity_lines": {"activity_5": 52.570005, "activity_10": 53.018644, "activity_20": 52.823066, "activity_30": 51.930258}, "trend_signal": 1, "fair_value": 48.901274, "relative_strength": -1.213373, "rate_of_change": 0.5718760476635155, "market_dynamics": -0.599583, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.756152, "high": 54.400055, "low": 53.619566, "close": 54.003762, "volume": 31379}, "trend_line": 50.520031, "activity_lines": {"activity_5": 53.041316, "activity_10": 53.14008, "activity_20": 52.984357, "activity_30": 52.175269}, "trend_signal": 1, "fair_value": 48.898148, "relative_strength": -2.22391, "rate_of_change": 0.6253006109298546, "market_dynamics": -0.606647, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.614592, "high": 55.609812, "low": 54.312055, "close": 55.374983, "volume": 23659}, "trend_line": 50.929359, "activity_lines": {"activity_5": 53.952542, "activity_10": 53.510408, "activity_20": 53.261269, "activity_30": 52.488491}, "trend_signal": 1, "fair_value": 48.90027, "relative_strength": -1.305257, "rate_of_change": 0.8102291148633598, "market_dynamics": -0.385629, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.541422, "high": 55.580544, "low": 54.322006, "close": 55.019373, "volume": 34648}, "trend_line": 51.365045, "activity_lines": {"activity_5": 54.55601, "activity_10": 53.794628, "activity_20": 53.484486, "activity_30": 52.752363}, "trend_signal": 1, "fair_value": 48.890386, "relative_strength": -1.852193, "rate_of_change": 0.8554712027693182, "market_dynamics": -0.266602, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.034202, "high": 55.131666, "low": 53.78542, "close": 54.487372, "volume": 44031}, "trend_line": 51.682223, "activity_lines": {"activity_5": 54.683294, "activity_10": 53.951526, "activity_20": 53.631691, "activity_30": 52.953804}, "trend_signal": 1, "fair_value": 48.873605, "relative_strength": -2.317105, "rate_of_change": 0.6174977555261528, "market_dynamics": -0.206151, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.632836, "high": 55.466593, "low": 54.292738, "close": 54.950007, "volume": 30242}, "trend_line": 52.013635, "activity_lines": {"activity_5": 54.834091, "activity_10": 54.186162, "activity_20": 53.803688, "activity_30": 53.164628}, "trend_signal": 1, "fair_value": 48.8543, "relative_strength": -2.600608, "rate_of_change": 0.6412495066243575, "market_dynamics": -0.193232, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.643958, "high": 55.970788, "low": 54.643958, "close": 55.060348, "volume": 30636}, "trend_line": 52.296496, "activity_lines": {"activity_5": 54.931841, "activity_10": 54.437414, "activity_20": 53.964435, "activity_30": 53.36119}, "trend_signal": 1, "fair_value": 48.83857, "relative_strength": -3.830996, "rate_of_change": 0.543820865432683, "market_dynamics": -0.216142, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.907373, "high": 55.479081, "low": 54.848934, "close": 55.3023, "volume": 22466}, "trend_line": 52.564941, "activity_lines": {"activity_5": 55.039802, "activity_10": 54.708767, "activity_20": 54.128885, "activity_30": 53.555113}, "trend_signal": 1, "fair_value": 48.814075, "relative_strength": -3.902829, "rate_of_change": 0.5133135497261611, "market_dynamics": -0.207729, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.633227, "high": 55.71713, "low": 55.219666, "close": 55.365715, "volume": 16925}, "trend_line": 52.806344, "activity_lines": {"activity_5": 55.173747, "activity_10": 54.941365, "activity_20": 54.280264, "activity_30": 53.735808}, "trend_signal": 1, "fair_value": 48.788026, "relative_strength": -3.621691, "rate_of_change": 0.45924716247661224, "market_dynamics": -0.20977, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.443959, "high": 56.335667, "low": 55.209812, "close": 56.335667, "volume": 21269}, "trend_line": 53.075328, "activity_lines": {"activity_5": 55.60792, "activity_10": 55.262516, "activity_20": 54.5099, "activity_30": 53.963507}, "trend_signal": 1, "fair_value": 48.771197, "relative_strength": -3.649413, "rate_of_change": 0.5093781913779074, "market_dynamics": -0.069769, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.486008, "high": 58.019571, "low": 56.292837, "close": 57.639083, "volume": 40731}, "trend_line": 53.324761, "activity_lines": {"activity_5": 56.353345, "activity_10": 55.751402, "activity_20": 54.846374, "activity_30": 54.257943}, "trend_signal": 1, "fair_value": 48.77124, "relative_strength": -2.224145, "rate_of_change": 0.4699603552143914, "market_dynamics": 0.294438, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.843961, "high": 58.468352, "low": 56.196154, "close": 56.269228, "volume": 43478}, "trend_line": 53.505072, "activity_lines": {"activity_5": 56.46288, "activity_10": 55.917832, "activity_20": 55.029647, "activity_30": 54.447908}, "trend_signal": 1, "fair_value": 48.754475, "relative_strength": -2.50576, "rate_of_change": 0.33813747425890217, "market_dynamics": 0.530505, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.907375, "high": 57.209814, "low": 55.287861, "close": 55.8463, "volume": 175800}, "trend_line": 53.65958, "activity_lines": {"activity_5": 56.350847, "activity_10": 55.966176, "activity_20": 55.161743, "activity_30": 54.598955}, "trend_signal": 1, "fair_value": 48.736998, "relative_strength": -2.291668, "rate_of_change": 0.2887726232757894, "market_dynamics": 0.82513, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.224447, "high": 56.736643, "low": 53.443957, "close": 53.726103, "volume": 43879}, "trend_line": 53.793879, "activity_lines": {"activity_5": 55.495815, "activity_10": 55.620461, "activity_20": 55.084053, "activity_30": 54.603247}, "trend_signal": 1, "fair_value": 48.701358, "relative_strength": -3.813843, "rate_of_change": 0.2502796331987664, "market_dynamics": 0.558569, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.322004, "high": 54.097616, "low": 51.668345, "close": 54.031664, "volume": 35637}, "trend_line": 53.913573, "activity_lines": {"activity_5": 54.851945, "activity_10": 55.353816, "activity_20": 55.033609, "activity_30": 54.618588}, "trend_signal": 1, "fair_value": 48.668847, "relative_strength": -3.169782, "rate_of_change": 0.2225048690019224, "market_dynamics": -0.022574, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.775664, "high": 56.445228, "low": 53.775664, "close": 56.445228, "volume": 15229}, "trend_line": 54.11573, "activity_lines": {"activity_5": 55.166196, "activity_10": 55.534286, "activity_20": 55.213529, "activity_30": 54.78192}, "trend_signal": 1, "fair_value": 48.659277, "relative_strength": -2.649311, "rate_of_change": 0.37496494621122534, "market_dynamics": -0.352569, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.614691, "high": 57.629327, "low": 56.603082, "close": 57.601229, "volume": 15030}, "trend_line": 54.335798, "activity_lines": {"activity_5": 55.94537, "activity_10": 55.897752, "activity_20": 55.495521, "activity_30": 55.006791}, "trend_signal": 1, "fair_value": 48.643943, "relative_strength": -1.956896, "rate_of_change": 0.4066617968564735, "market_dynamics": -0.606446, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.317131, "high": 57.697619, "low": 56.458594, "close": 57.697619, "volume": 116206}, "trend_line": 54.549421, "activity_lines": {"activity_5": 56.667875, "activity_10": 56.232546, "activity_20": 55.768336, "activity_30": 55.223683}, "trend_signal": 1, "fair_value": 48.621566, "relative_strength": -1.962421, "rate_of_change": 0.393153331437233, "market_dynamics": -0.244211, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.200058, "high": 57.200058, "low": 54.595177, "close": 54.718202, "volume": 16616}, "trend_line": 54.62667, "activity_lines": {"activity_5": 56.27382, "activity_10": 55.982077, "activity_20": 55.732822, "activity_30": 55.234572}, "trend_signal": 1, "fair_value": 48.587445, "relative_strength": -2.912564, "rate_of_change": 0.14161286881485835, "market_dynamics": -0.230627, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.170788, "high": 57.229326, "low": 54.761031, "close": 57.18718, "volume": 34382}, "trend_line": 54.776127, "activity_lines": {"activity_5": 56.636617, "activity_10": 56.192286, "activity_20": 55.912536, "activity_30": 55.399766}, "trend_signal": 1, "fair_value": 48.572253, "relative_strength": -2.348239, "rate_of_change": 0.2735971275569338, "market_dynamics": -0.177943, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.141521, "high": 58.643962, "low": 57.024448, "close": 58.218498, "volume": 27912}, "trend_line": 54.954615, "activity_lines": {"activity_5": 57.132819, "activity_10": 56.574525, "activity_20": 56.168278, "activity_30": 55.621855}, "trend_signal": 1, "fair_value": 48.565405, "relative_strength": -1.911866, "rate_of_change": 0.32584998205512855, "market_dynamics": -0.133644, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.429327, "high": 59.814695, "low": 58.282986, "close": 59.552938, "volume": 1561215}, "trend_line": 55.140362, "activity_lines": {"activity_5": 57.955616, "activity_10": 57.188854, "activity_20": 56.52913, "activity_30": 55.918521}, "trend_signal": 1, "fair_value": 48.57881, "relative_strength": -0.178517, "rate_of_change": 0.33800073023895505, "market_dynamics": -0.021457, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.590304, "high": 59.756158, "low": 58.770791, "close": 59.684451, "volume": 37242}, "trend_line": 55.323337, "activity_lines": {"activity_5": 58.692138, "activity_10": 57.767392, "activity_20": 56.876083, "activity_30": 56.211688}, "trend_signal": 1, "fair_value": 48.592737, "relative_strength": -0.182949, "rate_of_change": 0.33183496328877743, "market_dynamics": 0.435546, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.678109, "high": 60.08289, "low": 59.092743, "close": 60.08289, "volume": 22534}, "trend_line": 55.548212, "activity_lines": {"activity_5": 59.429016, "activity_10": 58.348588, "activity_20": 57.24046, "activity_30": 56.518756}, "trend_signal": 1, "fair_value": 48.600393, "relative_strength": -0.641413, "rate_of_change": 0.40647403463749354, "market_dynamics": 0.687823, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.224451, "high": 60.390793, "low": 59.658597, "close": 60.342012, "volume": 26536}, "trend_line": 55.755058, "activity_lines": {"activity_5": 59.894623, "activity_10": 58.861319, "activity_20": 57.605404, "activity_30": 56.828033}, "trend_signal": 1, "fair_value": 48.604086, "relative_strength": -1.059266, "rate_of_change": 0.372372021623304, "market_dynamics": 0.840178, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.214695, "high": 60.25372, "low": 57.912254, "close": 59.502499, "volume": 24323}, "trend_line": 55.913127, "activity_lines": {"activity_5": 59.87007, "activity_10": 59.106678, "activity_20": 57.862515, "activity_30": 57.069804}, "trend_signal": 1, "fair_value": 48.597845, "relative_strength": -1.486682, "rate_of_change": 0.28350611705937906, "market_dynamics": 0.724339, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.180549, "high": 60.312159, "low": 58.741523, "close": 59.15606, "volume": 20171}, "trend_line": 56.093449, "activity_lines": {"activity_5": 59.644438, "activity_10": 59.233461, "activity_20": 58.064954, "activity_30": 57.279025}, "trend_signal": 1, "fair_value": 48.579797, "relative_strength": -0.66496, "rate_of_change": 0.32250387283829923, "market_dynamics": 0.675945, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.37567, "high": 62.009819, "low": 59.02445, "close": 61.761038, "volume": 16303}, "trend_line": 56.400929, "activity_lines": {"activity_5": 60.313589, "activity_10": 59.805607, "activity_20": 58.495982, "activity_30": 57.644676}, "trend_signal": 1, "fair_value": 48.579941, "relative_strength": -0.992477, "rate_of_change": 0.5481567018637028, "market_dynamics": 0.79085, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.312258, "high": 62.556161, "low": 60.136646, "close": 60.204744, "volume": 16276}, "trend_line": 56.723199, "activity_lines": {"activity_5": 60.325537, "activity_10": 60.02091, "activity_20": 58.748035, "activity_30": 57.890083}, "trend_signal": 1, "fair_value": 48.574319, "relative_strength": -1.402416, "rate_of_change": 0.5713912974731377, "market_dynamics": 0.821472, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.351281, "high": 61.951282, "low": 60.331768, "close": 61.883087, "volume": 29012}, "trend_line": 57.035072, "activity_lines": {"activity_5": 60.88881, "activity_10": 60.441611, "activity_20": 59.136888, "activity_30": 58.222979}, "trend_signal": 1, "fair_value": 48.592807, "relative_strength": -0.291485, "rate_of_change": 0.549815605428034, "market_dynamics": 0.946478, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.546405, "high": 62.796161, "low": 62.144453, "close": 62.796161, "volume": 14395}, "trend_line": 57.341525, "activity_lines": {"activity_5": 61.653701, "activity_10": 60.942946, "activity_20": 59.586284, "activity_30": 58.594663}, "trend_signal": 1, "fair_value": 48.633516, "relative_strength": 0.034936, "rate_of_change": 0.5373062385193407, "market_dynamics": 1.095414, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.907381, "high": 63.853723, "low": 62.078112, "close": 63.746308, "volume": 40134}, "trend_line": 57.666276, "activity_lines": {"activity_5": 62.515731, "activity_10": 61.533804, "activity_20": 60.101613, "activity_30": 59.007874}, "trend_signal": 1, "fair_value": 48.670357, "relative_strength": 0.696202, "rate_of_change": 0.5663452445675385, "market_dynamics": 1.114708, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.195187, "high": 64.195187, "low": 62.8586, "close": 63.017722, "volume": 113982}, "trend_line": 57.921034, "activity_lines": {"activity_5": 62.828883, "activity_10": 61.915949, "activity_20": 60.511947, "activity_30": 59.353129}, "trend_signal": 1, "fair_value": 48.708749, "relative_strength": 0.204658, "rate_of_change": 0.4417798714798149, "market_dynamics": 1.253997, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.043966, "high": 63.629333, "low": 60.800062, "close": 61.46855, "volume": 38159}, "trend_line": 58.136007, "activity_lines": {"activity_5": 62.541865, "activity_10": 61.955821, "activity_20": 60.740592, "activity_30": 59.582001}, "trend_signal": 1, "fair_value": 48.72763, "relative_strength": -0.342793, "rate_of_change": 0.3711484156170287, "market_dynamics": 1.120224, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.277931, "high": 62.70921, "low": 61.277931, "close": 61.81287, "volume": 17714}, "trend_line": 58.38019, "activity_lines": {"activity_5": 62.285366, "activity_10": 62.033103, "activity_20": 60.96516, "activity_30": 59.819218}, "trend_signal": 1, "fair_value": 48.750083, "relative_strength": -0.338469, "rate_of_change": 0.4200202466605586, "market_dynamics": 0.904788, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.054906, "high": 63.054906, "low": 60.651234, "close": 61.904331, "volume": 15694}, "trend_line": 58.612001, "activity_lines": {"activity_5": 62.064036, "activity_10": 62.100272, "activity_20": 61.161386, "activity_30": 60.046582}, "trend_signal": 1, "fair_value": 48.78635, "relative_strength": 0.380368, "rate_of_change": 0.3970713353279604, "market_dynamics": 0.536023, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.541301, "high": 62.630194, "low": 60.172495, "close": 60.384357, "volume": 11611}, "trend_line": 58.789468, "activity_lines": {"activity_5": 61.395503, "activity_10": 61.847412, "activity_20": 61.186856, "activity_30": 60.160927}, "trend_signal": 1, "fair_value": 48.815595, "relative_strength": -0.093192, "rate_of_change": 0.3027827014470979, "market_dynamics": -0.060179, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.706595, "high": 62.452407, "low": 58.550984, "close": 62.149874, "volume": 43683}, "trend_line": 59.01772, "activity_lines": {"activity_5": 61.539605, "activity_10": 61.893222, "activity_20": 61.367217, "activity_30": 60.377728}, "trend_signal": 1, "fair_value": 48.879032, "relative_strength": -0.080257, "rate_of_change": 0.38825321569502497, "market_dynamics": -0.283313, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.70921, "high": 64.137427, "low": 62.314129, "close": 63.78541, "volume": 14628}, "trend_line": 59.298377, "activity_lines": {"activity_5": 62.286743, "activity_10": 62.229333, "activity_20": 61.682143, "activity_30": 60.685321}, "trend_signal": 1, "fair_value": 48.959107, "relative_strength": 0.816419, "rate_of_change": 0.4755470052045472, "market_dynamics": -0.348088, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.501793, "high": 64.501889, "low": 62.482038, "close": 63.657997, "volume": 305163}, "trend_line": 59.542454, "activity_lines": {"activity_5": 62.836953, "activity_10": 62.477175, "activity_20": 61.941757, "activity_30": 60.966587}, "trend_signal": 1, "fair_value": 49.03008, "relative_strength": 1.630153, "rate_of_change": 0.4116082300195117, "market_dynamics": -0.181759, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.005521, "high": 64.574209, "low": 62.997421, "close": 63.718345, "volume": 24654}, "trend_line": 59.745097, "activity_lines": {"activity_5": 63.28427, "activity_10": 62.703718, "activity_20": 62.176306, "activity_30": 61.235999}, "trend_signal": 1, "fair_value": 49.105356, "relative_strength": 1.90108, "rate_of_change": 0.3403336382474292, "market_dynamics": 0.081852, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.230271, "high": 65.168588, "low": 63.286621, "close": 65.162267, "volume": 26476}, "trend_line": 60.041531, "activity_lines": {"activity_5": 64.09196, "activity_10": 63.176026, "activity_20": 62.52218, "activity_30": 61.585494}, "trend_signal": 1, "fair_value": 49.198625, "relative_strength": 2.683688, "rate_of_change": 0.49616456393065667, "market_dynamics": 0.249579, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.445145, "high": 65.45759, "low": 63.682097, "close": 63.716666, "volume": 26419}, "trend_line": 60.303877, "activity_lines": {"activity_5": 64.099256, "activity_10": 63.359752, "activity_20": 62.703668, "activity_30": 61.822599}, "trend_signal": 1, "fair_value": 49.27992, "relative_strength": 2.024461, "rate_of_change": 0.4369408901315339, "market_dynamics": 0.239383, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.696912, "high": 63.696912, "low": 61.348156, "close": 62.11007, "volume": 36126}, "trend_line": 60.583342, "activity_lines": {"activity_5": 63.466567, "activity_10": 63.238661, "activity_20": 62.712945, "activity_30": 61.939128}, "trend_signal": 1, "fair_value": 49.366913, "relative_strength": 0.454531, "rate_of_change": 0.463427915256596, "market_dynamics": -0.096796, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.70921, "high": 62.70921, "low": 59.676964, "close": 61.167802, "volume": 45054}, "trend_line": 60.821214, "activity_lines": {"activity_5": 62.631478, "activity_10": 62.934586, "activity_20": 62.622829, "activity_30": 61.976835}, "trend_signal": 1, "fair_value": 49.459188, "relative_strength": 2.087143, "rate_of_change": 0.3926359823464276, "market_dynamics": -0.413831, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.563379, "high": 59.785809, "low": 58.284304, "close": 59.785809, "volume": 50266}, "trend_line": 60.932566, "activity_lines": {"activity_5": 61.501737, "activity_10": 62.390967, "activity_20": 62.397162, "activity_30": 61.910035}, "trend_signal": 1, "fair_value": 49.512578, "relative_strength": 2.093583, "rate_of_change": 0.1830808572811514, "market_dynamics": -0.867509, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.706595, "high": 60.901715, "low": 59.449793, "close": 60.038562, "volume": 25394}, "trend_line": 61.013811, "activity_lines": {"activity_5": 60.718417, "activity_10": 61.931822, "activity_20": 62.194219, "activity_30": 61.852357}, "trend_signal": 0, "fair_value": 49.566287, "relative_strength": 1.981983, "rate_of_change": 0.13333592417558054, "market_dynamics": -1.246767, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.754547, "high": 61.03061, "low": 58.244796, "close": 58.342875, "volume": 16194}, "trend_line": 61.035319, "activity_lines": {"activity_5": 59.711448, "activity_10": 61.170657, "activity_20": 61.825578, "activity_30": 61.680038}, "trend_signal": 0, "fair_value": 49.604676, "relative_strength": 0.604483, "rate_of_change": 0.035251035212346106, "market_dynamics": -1.43605, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.395372, "high": 58.882951, "low": 52.13092, "close": 52.437108, "volume": 50282}, "trend_line": 60.959283, "activity_lines": {"activity_5": 57.094143, "activity_10": 59.404935, "activity_20": 60.910761, "activity_30": 61.125315}, "trend_signal": 0, "fair_value": 49.618236, "relative_strength": -0.541471, "rate_of_change": -0.12457705021579717, "market_dynamics": -1.523197, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.343179, "high": 55.706402, "low": 49.701173, "close": 54.866657, "volume": 36989}, "trend_line": 60.881932, "activity_lines": {"activity_5": 55.931552, "activity_10": 58.287282, "activity_20": 60.264318, "activity_30": 60.732243}, "trend_signal": 0, "fair_value": 49.654879, "relative_strength": -1.49401, "rate_of_change": -0.12688961581126237, "market_dynamics": -1.550618, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.686648, "high": 55.982958, "low": 54.068989, "close": 54.978663, "volume": 403822}, "trend_line": 60.773937, "activity_lines": {"activity_5": 55.226372, "activity_10": 57.349836, "activity_20": 59.661954, "activity_30": 60.351386}, "trend_signal": 0, "fair_value": 49.708369, "relative_strength": 0.099028, "rate_of_change": -0.17738431822433381, "market_dynamics": -1.44117, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.511282, "high": 58.284304, "low": 53.701366, "close": 58.284304, "volume": 98248}, "trend_line": 60.73165, "activity_lines": {"activity_5": 55.943549, "activity_10": 57.172319, "activity_20": 59.411639, "activity_30": 60.190765}, "trend_signal": 0, "fair_value": 49.791491, "relative_strength": 1.425798, "rate_of_change": -0.06958081389394706, "market_dynamics": -1.258, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.323812, "high": 60.220201, "low": 57.585999, "close": 60.129529, "volume": 49882}, "trend_line": 60.746486, "activity_lines": {"activity_5": 57.392751, "activity_10": 57.455351, "activity_20": 59.363069, "activity_30": 60.151918}, "trend_signal": 0, "fair_value": 49.895791, "relative_strength": 1.66213, "rate_of_change": 0.02442877807534524, "market_dynamics": -1.039173, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.844874, "high": 60.447372, "low": 59.133728, "close": 60.086663, "volume": 6726}, "trend_line": 60.746611, "activity_lines": {"activity_5": 58.708555, "activity_10": 57.79581, "activity_20": 59.32417, "activity_30": 60.109349}, "trend_signal": 0, "fair_value": 50.006304, "relative_strength": 1.997655, "rate_of_change": 0.00020577321954746416, "market_dynamics": -0.787816, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.919048, "high": 63.054906, "low": 61.672123, "close": 63.054906, "volume": 21446}, "trend_line": 60.837041, "activity_lines": {"activity_5": 60.503803, "activity_10": 58.712739, "activity_20": 59.574541, "activity_30": 60.258272}, "trend_signal": 0, "fair_value": 50.138247, "relative_strength": 1.653693, "rate_of_change": 0.14886427162166757, "market_dynamics": -0.490935, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.14622, "high": 63.114168, "low": 60.437495, "close": 61.657505, "volume": 12796}, "trend_line": 60.908875, "activity_lines": {"activity_5": 61.287367, "activity_10": 59.341284, "activity_20": 59.685912, "activity_30": 60.311205}, "trend_signal": 0, "fair_value": 50.246836, "relative_strength": 1.967879, "rate_of_change": 0.1180760911761021, "market_dynamics": -0.273565, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.353637, "high": 63.005521, "low": 61.701754, "close": 62.254867, "volume": 19559}, "trend_line": 61.012168, "activity_lines": {"activity_5": 61.824795, "activity_10": 60.044409, "activity_20": 59.85535, "activity_30": 60.398043}, "trend_signal": 0, "fair_value": 50.362634, "relative_strength": 1.141511, "rate_of_change": 0.1695861235329018, "market_dynamics": -0.035479, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.24499, "high": 64.111747, "low": 62.24499, "close": 64.082709, "volume": 77991}, "trend_line": 61.089557, "activity_lines": {"activity_5": 62.7068, "activity_10": 61.039573, "activity_20": 60.189961, "activity_30": 60.596142}, "trend_signal": 0, "fair_value": 50.504, "relative_strength": 2.365001, "rate_of_change": 0.12684191127251304, "market_dynamics": 0.299228, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.348796, "high": 64.971048, "low": 63.410479, "close": 63.509249, "volume": 12144}, "trend_line": 61.199707, "activity_lines": {"activity_5": 63.134107, "activity_10": 61.826111, "activity_20": 60.460753, "activity_30": 60.752251}, "trend_signal": 0, "fair_value": 50.656471, "relative_strength": 1.744235, "rate_of_change": 0.18030905020312604, "market_dynamics": 0.416696, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.694491, "high": 64.694491, "low": 63.273188, "close": 63.337586, "volume": 12656}, "trend_line": 61.248191, "activity_lines": {"activity_5": 63.276019, "activity_10": 62.380126, "activity_20": 60.716511, "activity_30": 60.890179}, "trend_signal": 0, "fair_value": 50.788701, "relative_strength": 1.562556, "rate_of_change": 0.07922260150690259, "market_dynamics": 0.56468, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.746297, "high": 66.235307, "low": 63.746297, "close": 66.008135, "volume": 15027}, "trend_line": 61.355257, "activity_lines": {"activity_5": 64.28927, "activity_10": 63.265678, "activity_20": 61.228132, "activity_30": 61.197272}, "trend_signal": 0, "fair_value": 50.949474, "relative_strength": 2.212316, "rate_of_change": 0.1748067955182598, "market_dynamics": 0.685947, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.383462, "high": 67.223009, "low": 66.008135, "close": 67.140832, "volume": 6373}, "trend_line": 61.468407, "activity_lines": {"activity_5": 65.390044, "activity_10": 64.156639, "activity_20": 61.836726, "activity_30": 61.570535}, "trend_signal": 1, "fair_value": 51.107242, "relative_strength": 2.147435, "rate_of_change": 0.1844177753179282, "market_dynamics": 0.701535, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.748912, "high": 67.38598, "low": 66.294569, "close": 66.616757, "volume": 8438}, "trend_line": 61.588375, "activity_lines": {"activity_5": 65.990396, "activity_10": 64.791286, "activity_20": 62.385986, "activity_30": 61.902687}, "trend_signal": 1, "fair_value": 51.268425, "relative_strength": 1.581042, "rate_of_change": 0.19517017904823866, "market_dynamics": 0.777395, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.916821, "high": 68.042802, "low": 66.630388, "close": 67.605941, "volume": 11045}, "trend_line": 61.792955, "activity_lines": {"activity_5": 66.751539, "activity_10": 65.487835, "activity_20": 63.015645, "activity_30": 62.290917}, "trend_signal": 1, "fair_value": 51.426031, "relative_strength": 2.364872, "rate_of_change": 0.3321730764937376, "market_dynamics": 0.868641, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.845261, "high": 68.664659, "low": 67.371164, "close": 68.612409, "volume": 7522}, "trend_line": 62.019606, "activity_lines": {"activity_5": 67.575059, "activity_10": 66.230664, "activity_20": 63.714986, "activity_30": 62.730882}, "trend_signal": 1, "fair_value": 51.583413, "relative_strength": 2.264574, "rate_of_change": 0.36679100392593933, "market_dynamics": 0.932442, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.565296, "high": 68.565296, "low": 65.534038, "close": 65.977813, "volume": 10552}, "trend_line": 62.155389, "activity_lines": {"activity_5": 67.168725, "activity_10": 66.393431, "activity_20": 64.127963, "activity_30": 62.98625}, "trend_signal": 1, "fair_value": 51.716268, "relative_strength": 0.695976, "rate_of_change": 0.2189356056212231, "market_dynamics": 0.884073, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.531617, "high": 67.825507, "low": 66.531617, "close": 67.420648, "volume": 7733}, "trend_line": 62.389932, "activity_lines": {"activity_5": 67.245357, "activity_10": 66.739979, "activity_20": 64.648867, "activity_30": 63.325944}, "trend_signal": 1, "fair_value": 51.849967, "relative_strength": 0.343243, "rate_of_change": 0.37734942017658707, "market_dynamics": 0.865626, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.667475, "high": 69.237921, "low": 67.228441, "close": 69.237921, "volume": 32015}, "trend_line": 62.6262, "activity_lines": {"activity_5": 67.909093, "activity_10": 67.323018, "activity_20": 65.307693, "activity_30": 63.76775}, "trend_signal": 1, "fair_value": 52.008833, "relative_strength": 1.96149, "rate_of_change": 0.3786957164819405, "market_dynamics": 0.962166, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.247798, "high": 69.978698, "low": 68.042802, "close": 69.859581, "volume": 4710}, "trend_line": 62.828673, "activity_lines": {"activity_5": 68.605305, "activity_10": 67.925355, "activity_20": 65.973842, "activity_30": 64.234419}, "trend_signal": 1, "fair_value": 52.181455, "relative_strength": 2.494522, "rate_of_change": 0.32330398459431486, "market_dynamics": 0.969305, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.657497, "high": 69.889805, "low": 69.394373, "close": 69.553986, "volume": 7033}, "trend_line": 63.025206, "activity_lines": {"activity_5": 69.049408, "activity_10": 68.356668, "activity_20": 66.527923, "activity_30": 64.668311}, "trend_signal": 1, "fair_value": 52.363245, "relative_strength": 2.009354, "rate_of_change": 0.31280781626566456, "market_dynamics": 1.103252, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.783578, "high": 70.245377, "low": 68.783578, "close": 70.03559, "volume": 19654}, "trend_line": 63.23578, "activity_lines": {"activity_5": 69.591275, "activity_10": 68.76252, "activity_20": 67.057932, "activity_30": 65.120593}, "trend_signal": 1, "fair_value": 52.53465, "relative_strength": 2.262351, "rate_of_change": 0.3341107683170463, "market_dynamics": 1.214977, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.274218, "high": 71.475264, "low": 70.274218, "close": 71.19772, "volume": 7249}, "trend_line": 63.436962, "activity_lines": {"activity_5": 70.25, "activity_10": 69.306443, "activity_20": 67.62692, "activity_30": 65.634267}, "trend_signal": 1, "fair_value": 52.728659, "relative_strength": 2.252856, "rate_of_change": 0.31814583452596434, "market_dynamics": 1.165795, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.598529, "high": 72.971435, "low": 71.52939, "close": 72.754141, "volume": 14431}, "trend_line": 63.738211, "activity_lines": {"activity_5": 71.175727, "activity_10": 70.059589, "activity_20": 68.282646, "activity_30": 66.235375}, "trend_signal": 1, "fair_value": 52.949631, "relative_strength": 3.102512, "rate_of_change": 0.47487929828669684, "market_dynamics": 1.215078, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.734387, "high": 73.267746, "low": 71.746685, "close": 72.208831, "volume": 10938}, "trend_line": 64.074837, "activity_lines": {"activity_5": 71.68527, "activity_10": 70.601999, "activity_20": 68.82632, "activity_30": 66.781867}, "trend_signal": 1, "fair_value": 53.172259, "relative_strength": 2.552998, "rate_of_change": 0.5281384505755935, "market_dynamics": 1.214551, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.714633, "high": 74.442618, "low": 72.378814, "close": 74.442618, "volume": 24587}, "trend_line": 64.517331, "activity_lines": {"activity_5": 72.782791, "activity_10": 71.466864, "activity_20": 69.525012, "activity_30": 67.450756}, "trend_signal": 1, "fair_value": 53.404184, "relative_strength": 4.448218, "rate_of_change": 0.6905893494508559, "market_dynamics": 1.220179, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.848563, "high": 75.022201, "low": 72.032822, "close": 72.032822, "volume": 17944}, "trend_line": 64.925564, "activity_lines": {"activity_5": 72.751138, "activity_10": 71.787579, "activity_20": 69.939972, "activity_30": 67.935626}, "trend_signal": 1, "fair_value": 53.63142, "relative_strength": 3.472186, "rate_of_change": 0.6327493615630126, "market_dynamics": 1.157015, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.341824, "high": 74.21594, "low": 72.26029, "close": 73.026154, "volume": 11149}, "trend_line": 65.358484, "activity_lines": {"activity_5": 72.917448, "activity_10": 72.17881, "activity_20": 70.400129, "activity_30": 68.458245}, "trend_signal": 1, "fair_value": 53.854326, "relative_strength": 3.002734, "rate_of_change": 0.6667943616169587, "market_dynamics": 1.056213, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.280042, "high": 74.961655, "low": 73.277623, "close": 74.839378, "volume": 10105}, "trend_line": 65.908367, "activity_lines": {"activity_5": 73.566269, "activity_10": 72.797799, "activity_20": 70.981682, "activity_30": 69.069916}, "trend_signal": 1, "fair_value": 54.080817, "relative_strength": 3.434671, "rate_of_change": 0.8413337738984186, "market_dynamics": 1.004584, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.62391, "high": 75.855526, "low": 74.237077, "close": 74.714631, "volume": 3812}, "trend_line": 66.650952, "activity_lines": {"activity_5": 74.034493, "activity_10": 73.292263, "activity_20": 71.500132, "activity_30": 69.638062}, "trend_signal": 1, "fair_value": 54.312693, "relative_strength": 2.447462, "rate_of_change": 1.1266930646301787, "market_dynamics": 0.88568, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.780807, "high": 74.780807, "low": 71.440497, "close": 72.734979, "volume": 20008}, "trend_line": 67.246562, "activity_lines": {"activity_5": 73.675779, "activity_10": 73.338516, "activity_20": 71.776685, "activity_30": 70.03058}, "trend_signal": 1, "fair_value": 54.512588, "relative_strength": 1.310242, "rate_of_change": 0.8936256454371327, "market_dynamics": 0.81918, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.682581, "high": 74.130208, "low": 71.391112, "close": 72.071836, "volume": 14364}, "trend_line": 67.816335, "activity_lines": {"activity_5": 73.20986, "activity_10": 73.206361, "activity_20": 71.945331, "activity_30": 70.341888}, "trend_signal": 1, "fair_value": 54.712437, "relative_strength": 0.184914, "rate_of_change": 0.8472894123568695, "market_dynamics": 0.523625, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.771377, "high": 71.771377, "low": 69.316937, "close": 70.329233, "volume": 10626}, "trend_line": 68.217832, "activity_lines": {"activity_5": 72.160472, "activity_10": 72.720347, "activity_20": 71.919141, "activity_30": 70.50401}, "trend_signal": 1, "fair_value": 54.899623, "relative_strength": -0.351399, "rate_of_change": 0.5920358273563533, "market_dynamics": 0.014386, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.530477, "high": 73.438026, "low": 71.530477, "close": 73.438026, "volume": 5240}, "trend_line": 68.661449, "activity_lines": {"activity_5": 72.327144, "activity_10": 72.815359, "activity_20": 72.173844, "activity_30": 70.840797}, "trend_signal": 1, "fair_value": 55.097733, "relative_strength": 0.308637, "rate_of_change": 0.6502947792301627, "market_dynamics": -0.356945, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.882542, "high": 74.050449, "low": 72.85785, "close": 73.978299, "volume": 136073}, "trend_line": 69.124503, "activity_lines": {"activity_5": 72.76733, "activity_10": 72.996167, "activity_20": 72.447519, "activity_30": 71.183819}, "trend_signal": 1, "fair_value": 55.308937, "relative_strength": 0.676204, "rate_of_change": 0.6744017301469993, "market_dynamics": -0.494576, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.008523, "high": 74.376145, "low": 73.475163, "close": 73.530475, "volume": 130457}, "trend_line": 69.473689, "activity_lines": {"activity_5": 73.10733, "activity_10": 73.063381, "activity_20": 72.648199, "activity_30": 71.468076}, "trend_signal": 1, "fair_value": 55.523453, "relative_strength": 0.602198, "rate_of_change": 0.5051551690722302, "market_dynamics": -0.45718, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.722089, "high": 73.722089, "low": 72.071836, "close": 73.447804, "volume": 11606}, "trend_line": 69.866699, "activity_lines": {"activity_5": 73.36674, "activity_10": 73.132149, "activity_20": 72.817587, "activity_30": 71.72447}, "trend_signal": 1, "fair_value": 55.742261, "relative_strength": 0.319088, "rate_of_change": 0.5656961731224663, "market_dynamics": -0.38356, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.502374, "high": 74.502374, "low": 73.91, "close": 74.1347, "volume": 17053}, "trend_line": 70.262693, "activity_lines": {"activity_5": 73.763384, "activity_10": 73.300079, "activity_20": 73.016822, "activity_30": 71.999825}, "trend_signal": 1, "fair_value": 55.964821, "relative_strength": -0.209357, "rate_of_change": 0.5667850430431839, "market_dynamics": -0.384581, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.86, "high": 73.95, "low": 73.06, "close": 73.6012, "volume": 13796}, "trend_line": 70.579977, "activity_lines": {"activity_5": 73.728497, "activity_10": 73.350855, "activity_20": 73.133275, "activity_30": 72.215213}, "trend_signal": 1, "fair_value": 56.175913, "relative_strength": 0.073374, "rate_of_change": 0.45156823123759404, "market_dynamics": -0.607363, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.29, "high": 75.815, "low": 74.29, "close": 75.7048, "volume": 4097}, "trend_line": 70.986495, "activity_lines": {"activity_5": 74.383932, "activity_10": 73.806615, "activity_20": 73.429294, "activity_30": 72.545846}, "trend_signal": 1, "fair_value": 56.3865, "relative_strength": 1.247741, "rate_of_change": 0.5759678839226676, "market_dynamics": -0.68491, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.99, "high": 76.069, "low": 75.241, "close": 75.5641, "volume": 11068}, "trend_line": 71.394045, "activity_lines": {"activity_5": 74.877367, "activity_10": 74.21879, "activity_20": 73.684079, "activity_30": 72.841176}, "trend_signal": 1, "fair_value": 56.594274, "relative_strength": 1.338795, "rate_of_change": 0.5741232892256485, "market_dynamics": -0.475643, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.1, "high": 76.08, "low": 74.0262, "close": 75.4847, "volume": 40720}, "trend_line": 71.709931, "activity_lines": {"activity_5": 75.20876, "activity_10": 74.565091, "activity_20": 73.902682, "activity_30": 73.105089}, "trend_signal": 1, "fair_value": 56.791251, "relative_strength": 1.528073, "rate_of_change": 0.4424542691200532, "market_dynamics": -0.288731, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.645, "high": 76.0297, "low": 74.19, "close": 74.3034, "volume": 21228}, "trend_line": 71.948683, "activity_lines": {"activity_5": 75.010593, "activity_10": 74.634558, "activity_20": 73.982832, "activity_30": 73.272409}, "trend_signal": 1, "fair_value": 56.973647, "relative_strength": -0.463004, "rate_of_change": 0.3329413327702201, "market_dynamics": -0.2692, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.92, "high": 74.645, "low": 71.1601, "close": 73.2323, "volume": 59742}, "trend_line": 72.169201, "activity_lines": {"activity_5": 74.444147, "activity_10": 74.437021, "activity_20": 73.946184, "activity_30": 73.355223}, "trend_signal": 1, "fair_value": 57.159279, "relative_strength": -1.683924, "rate_of_change": 0.3064934489488827, "market_dynamics": -0.402727, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.06, "high": 74.24, "low": 71.695, "close": 72.4275, "volume": 10620}, "trend_line": 72.32992, "activity_lines": {"activity_5": 73.634027, "activity_10": 74.096898, "activity_20": 73.830611, "activity_30": 73.371888}, "trend_signal": 1, "fair_value": 57.339452, "relative_strength": -1.46609, "rate_of_change": 0.2226974911361431, "market_dynamics": -0.786662, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.2, "high": 73.215, "low": 72.2, "close": 72.9531, "volume": 3712}, "trend_line": 72.47461, "activity_lines": {"activity_5": 73.217593, "activity_10": 73.880535, "activity_20": 73.764054, "activity_30": 73.412093}, "trend_signal": 1, "fair_value": 57.533369, "relative_strength": -1.828058, "rate_of_change": 0.2000416978202065, "market_dynamics": -1.088966, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.435, "high": 73.46, "low": 71.7309, "close": 72.7474, "volume": 9344}, "trend_line": 72.700262, "activity_lines": {"activity_5": 72.90666, "activity_10": 73.637269, "activity_20": 73.685, "activity_30": 73.429692}, "trend_signal": 1, "fair_value": 57.717289, "relative_strength": -1.619093, "rate_of_change": 0.3113531759605145, "market_dynamics": -1.138349, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.63, "high": 72.6603, "low": 70.5, "close": 70.8894, "volume": 13006}, "trend_line": 72.815888, "activity_lines": {"activity_5": 72.15888, "activity_10": 73.06892, "activity_20": 73.42559, "activity_30": 73.312863}, "trend_signal": 0, "fair_value": 57.905953, "relative_strength": -2.155971, "rate_of_change": 0.1590448188481164, "market_dynamics": -1.290399, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.75, "high": 72.11, "low": 69.62, "close": 69.7486, "volume": 12648}, "trend_line": 72.83291, "activity_lines": {"activity_5": 71.258433, "activity_10": 72.352158, "activity_20": 73.067708, "activity_30": 73.114973}, "trend_signal": 0, "fair_value": 58.081252, "relative_strength": -2.22624, "rate_of_change": 0.023376766345275093, "market_dynamics": -1.324837, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.75, "high": 71.13, "low": 67.79, "close": 68.174, "volume": 18369}, "trend_line": 72.776724, "activity_lines": {"activity_5": 70.065367, "activity_10": 71.419153, "activity_20": 72.584106, "activity_30": 72.814398}, "trend_signal": 0, "fair_value": 58.242528, "relative_strength": -2.637113, "rate_of_change": -0.07714369781462356, "market_dynamics": -1.416497, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.15, "high": 69.7, "low": 66.3826, "close": 66.3826, "volume": 4924}, "trend_line": 72.671011, "activity_lines": {"activity_5": 68.558733, "activity_10": 70.297362, "activity_20": 71.96104, "activity_30": 72.401874}, "trend_signal": 0, "fair_value": 58.380832, "relative_strength": -3.004434, "rate_of_change": -0.1452566070437694, "market_dynamics": -1.604758, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.84, "high": 69.36, "low": 65.63, "close": 68.9389, "volume": 20846}, "trend_line": 72.634455, "activity_lines": {"activity_5": 68.342233, "activity_10": 69.807289, "activity_20": 71.61168, "activity_30": 72.161093}, "trend_signal": 0, "fair_value": 58.538944, "relative_strength": -2.610951, "rate_of_change": -0.050303414658687304, "market_dynamics": -1.528197, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.24, "high": 71.2601, "low": 68.515, "close": 70.4611, "volume": 18479}, "trend_line": 72.609901, "activity_lines": {"activity_5": 68.887033, "activity_10": 69.712995, "activity_20": 71.422211, "activity_30": 72.020876}, "trend_signal": 0, "fair_value": 58.704554, "relative_strength": -3.918277, "rate_of_change": -0.03380489328378532, "market_dynamics": -1.36712, "expectation": {"probability": 64.1534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.22, "high": 75.44, "low": 70.22, "close": 75.3693, "volume": 157086}, "trend_line": 72.697073, "activity_lines": {"activity_5": 71.096453, "activity_10": 70.58096, "activity_20": 71.699562, "activity_30": 72.198902}, "trend_signal": 0, "fair_value": 58.904093, "relative_strength": -1.674192, "rate_of_change": 0.12005525251991404, "market_dynamics": -0.896562, "expectation": {"probability": 60.7636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.03, "high": 75.73, "low": 73.275, "close": 74.7518, "volume": 44963}, "trend_line": 72.781839, "activity_lines": {"activity_5": 72.725327, "activity_10": 71.297798, "activity_20": 71.908906, "activity_30": 72.331465}, "trend_signal": 0, "fair_value": 59.10151, "relative_strength": -2.958044, "rate_of_change": 0.11660166840555175, "market_dynamics": -0.424022, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.65, "high": 75.55, "low": 73.41, "close": 75.4481, "volume": 14478}, "trend_line": 72.815355, "activity_lines": {"activity_5": 74.14778, "activity_10": 72.098976, "activity_20": 72.180881, "activity_30": 72.503482}, "trend_signal": 0, "fair_value": 59.303639, "relative_strength": -2.920829, "rate_of_change": 0.0460499493561734, "market_dynamics": -0.01621, "expectation": {"probability": 60.4051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.52, "high": 77.38, "low": 75.12, "close": 77.27, "volume": 22573}, "trend_line": 72.989927, "activity_lines": {"activity_5": 75.573167, "activity_10": 73.186045, "activity_20": 72.61724, "activity_30": 72.790878}, "trend_signal": 0, "fair_value": 59.518313, "relative_strength": -2.81305, "rate_of_change": 0.23974613596266575, "market_dynamics": 0.413083, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.32, "high": 77.6, "low": 76.12, "close": 76.3841, "volume": 13260}, "trend_line": 73.101859, "activity_lines": {"activity_5": 76.147847, "activity_10": 74.029813, "activity_20": 72.951025, "activity_30": 73.009857}, "trend_signal": 0, "fair_value": 59.721506, "relative_strength": -4.060342, "rate_of_change": 0.153352667416711, "market_dynamics": 0.487745, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.424, "high": 78.51, "low": 75.895, "close": 78.2842, "volume": 16422}, "trend_line": 73.216686, "activity_lines": {"activity_5": 76.961027, "activity_10": 75.119149, "activity_20": 73.455061, "activity_30": 73.344202}, "trend_signal": 1, "fair_value": 59.934881, "relative_strength": -2.479937, "rate_of_change": 0.15707808470368875, "market_dynamics": 0.653457, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.77, "high": 80.24, "low": 78.56, "close": 80.0259, "volume": 14414}, "trend_line": 73.393728, "activity_lines": {"activity_5": 78.160447, "activity_10": 76.369965, "activity_20": 74.102674, "activity_30": 73.783506}, "trend_signal": 1, "fair_value": 60.15289, "relative_strength": -1.720337, "rate_of_change": 0.24180553596758006, "market_dynamics": 0.805353, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.02, "high": 80.98, "low": 77.3339, "close": 77.3339, "volume": 13966}, "trend_line": 73.547026, "activity_lines": {"activity_5": 78.110927, "activity_10": 76.915838, "activity_20": 74.473329, "activity_30": 74.037711}, "trend_signal": 1, "fair_value": 60.351938, "relative_strength": -2.53075, "rate_of_change": 0.2088707089521418, "market_dynamics": 0.76814, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.91, "high": 77.91, "low": 75.81, "close": 77.5789, "volume": 14664}, "trend_line": 73.730595, "activity_lines": {"activity_5": 78.017353, "activity_10": 77.307142, "activity_20": 74.858889, "activity_30": 74.297832}, "trend_signal": 1, "fair_value": 60.542498, "relative_strength": -2.72323, "rate_of_change": 0.24959404884704844, "market_dynamics": 0.761753, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.86, "high": 78.86, "low": 76.97, "close": 77.9335, "volume": 12815}, "trend_line": 73.98407, "activity_lines": {"activity_5": 78.021387, "activity_10": 77.605827, "activity_20": 75.268249, "activity_30": 74.568987}, "trend_signal": 1, "fair_value": 60.744733, "relative_strength": -3.11979, "rate_of_change": 0.34378537159507366, "market_dynamics": 0.704514, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.71, "high": 77.87, "low": 76.0, "close": 77.2883, "volume": 5557}, "trend_line": 74.112413, "activity_lines": {"activity_5": 77.70706, "activity_10": 77.651342, "activity_20": 75.598874, "activity_30": 74.782163}, "trend_signal": 1, "fair_value": 60.935976, "relative_strength": -1.53832, "rate_of_change": 0.17347383024480945, "market_dynamics": 0.608743, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.8878, "high": 79.44, "low": 77.8878, "close": 79.08, "volume": 23188}, "trend_line": 74.282469, "activity_lines": {"activity_5": 78.05636, "activity_10": 77.987729, "activity_20": 76.080824, "activity_30": 75.102652}, "trend_signal": 1, "fair_value": 61.141388, "relative_strength": -1.349807, "rate_of_change": 0.2294568387619526, "market_dynamics": 0.670137, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.8, "high": 80.03, "low": 78.525, "close": 79.45, "volume": 9853}, "trend_line": 74.479787, "activity_lines": {"activity_5": 78.592053, "activity_10": 78.312695, "activity_20": 76.566333, "activity_30": 75.436042}, "trend_signal": 1, "fair_value": 61.33641, "relative_strength": -2.175064, "rate_of_change": 0.2656319891574897, "market_dynamics": 0.722291, "expectation": {"probability": 58.855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96a3c13f-5d37-41c4-b19e-ebc1429c3e97/", "share_image": "https://sharemaestro.com/terminal/96a3c13f-5d37-41c4-b19e-ebc1429c3e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}